| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 48.67 | Sell |
| Simple Moving Average (21) | 50.30 | Sell |
| Simple Moving Average (25) | 50.33 | Sell |
| Simple Moving Average (50) | 54.38 | Sell |
| Simple Moving Average (100) | 59.07 | Sell |
| Simple Moving Average (200) | 63.41 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 48.28 | Sell |
| Exponential Moving Average (21) | 49.99 | Sell |
| Exponential Moving Average (25) | 50.51 | Sell |
| Exponential Moving Average (50) | 53.55 | Sell |
| Exponential Moving Average (100) | 57.89 | Sell |
| Exponential Moving Average (200) | 66.31 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 47.41 | - | - |
| R3 | 48.45 | 47.90 | 47.10 | 48.45 | - |
| R2 | 47.90 | 47.48 | 47.00 | 47.90 | - |
| R1 | 47.35 | 47.22 | 46.90 | 47.35 | 47.07 |
| P | 46.80 | 46.80 | 46.80 | 46.80 | 46.66 |
| S1 | 46.25 | 46.38 | 46.70 | 46.25 | 45.97 |
| S2 | 45.70 | 46.12 | 46.60 | 47.90 | - |
| S3 | 45.15 | 45.70 | 46.50 | 45.15 | - |
| S4 | - | - | 46.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹47.35 | ₹47.35 | ₹46.25 | ₹46.80 | 1.41% [₹0.65] | 16,404 |
| 29-Mar-2023 | ₹45.75 | ₹47.60 | ₹45.70 | ₹46.15 | 0.76% [₹0.35] | 30,039 |
| 28-Mar-2023 | ₹49.45 | ₹49.45 | ₹45.60 | ₹45.80 | -4.08% [-₹1.95] | 18,967 |
| 27-Mar-2023 | ₹51.35 | ₹51.85 | ₹47.50 | ₹47.75 | -5.82% [-₹2.95] | 19,470 |
| 24-Mar-2023 | ₹53.75 | ₹53.75 | ₹50.05 | ₹50.70 | -0.59% [-₹0.30] | 15,371 |
| 23-Mar-2023 | ₹51.20 | ₹54.15 | ₹50.70 | ₹51.00 | -1.92% [-₹1.00] | 41,846 |
| 22-Mar-2023 | ₹50.05 | ₹56.40 | ₹48.40 | ₹52.00 | 4.63% [₹2.30] | 1,87,016 |
| 21-Mar-2023 | ₹52.50 | ₹52.50 | ₹48.05 | ₹49.70 | 3.22% [₹1.55] | 11,640 |
| 20-Mar-2023 | ₹49.80 | ₹50.90 | ₹47.25 | ₹48.15 | -3.41% [-₹1.70] | 21,147 |
| 17-Mar-2023 | ₹51.15 | ₹51.70 | ₹48.35 | ₹49.85 | -2.35% [-₹1.20] | 22,811 |
| 16-Mar-2023 | ₹51.35 | ₹51.35 | ₹50.30 | ₹51.05 | 0.49% [₹0.25] | 2,434 |
| 15-Mar-2023 | ₹51.20 | ₹52.20 | ₹50.55 | ₹50.80 | -1.55% [-₹0.80] | 13,687 |
| 14-Mar-2023 | ₹51.70 | ₹53.45 | ₹50.50 | ₹51.60 | -0.77% [-₹0.40] | 14,078 |
| 13-Mar-2023 | ₹51.20 | ₹54.70 | ₹50.20 | ₹52.00 | 0.00% [₹0.00] | 17,742 |
| 10-Mar-2023 | ₹51.30 | ₹52.80 | ₹50.25 | ₹52.00 | 1.76% [₹0.90] | 29,328 |
| 09-Mar-2023 | ₹52.45 | ₹53.00 | ₹50.15 | ₹51.10 | -2.67% [-₹1.40] | 21,204 |
| 08-Mar-2023 | ₹53.80 | ₹53.80 | ₹52.30 | ₹52.50 | -0.94% [-₹0.50] | 6,091 |
| 06-Mar-2023 | ₹51.55 | ₹53.60 | ₹51.55 | ₹53.00 | 1.83% [₹0.95] | 16,357 |
| 03-Mar-2023 | ₹52.10 | ₹53.10 | ₹51.35 | ₹52.05 | 0.19% [₹0.10] | 10,493 |
| 02-Mar-2023 | ₹50.45 | ₹52.45 | ₹50.45 | ₹51.95 | 2.97% [₹1.50] | 7,636 |
| 01-Mar-2023 | ₹50.75 | ₹51.95 | ₹49.05 | ₹50.45 | 2.54% [₹1.25] | 59,192 |
| 28-Feb-2023 | ₹51.50 | ₹51.50 | ₹48.45 | ₹49.20 | 1.44% [₹0.70] | 11,877 |
| 27-Feb-2023 | ₹50.30 | ₹52.65 | ₹48.00 | ₹48.50 | -7.35% [-₹3.85] | 12,357 |
| 24-Feb-2023 | ₹52.40 | ₹53.00 | ₹52.05 | ₹52.35 | 1.06% [₹0.55] | 4,714 |
| 23-Feb-2023 | ₹52.50 | ₹53.70 | ₹51.25 | ₹51.80 | -1.43% [-₹0.75] | 9,050 |
| 22-Feb-2023 | ₹52.05 | ₹53.90 | ₹51.80 | ₹52.55 | 1.15% [₹0.60] | 10,719 |
| 21-Feb-2023 | ₹51.40 | ₹52.70 | ₹51.25 | ₹51.95 | 1.66% [₹0.85] | 20,304 |
| 20-Feb-2023 | ₹50.40 | ₹51.85 | ₹49.90 | ₹51.10 | 0.10% [₹0.05] | 11,604 |
| 17-Feb-2023 | ₹52.00 | ₹52.50 | ₹50.80 | ₹51.05 | -2.85% [-₹1.50] | 7,600 |
| 16-Feb-2023 | ₹52.15 | ₹52.80 | ₹51.80 | ₹52.55 | 1.74% [₹0.90] | 5,815 |
| 15-Feb-2023 | ₹52.15 | ₹53.70 | ₹51.00 | ₹51.65 | -1.43% [-₹0.75] | 6,451 |
| 14-Feb-2023 | ₹54.90 | ₹55.00 | ₹52.10 | ₹52.40 | -0.57% [-₹0.30] | 12,092 |
| 13-Feb-2023 | ₹54.00 | ₹54.75 | ₹52.25 | ₹52.70 | 0.29% [₹0.15] | 11,741 |
| 10-Feb-2023 | ₹53.30 | ₹54.55 | ₹52.15 | ₹52.55 | -3.13% [-₹1.70] | 22,168 |
| 09-Feb-2023 | ₹54.50 | ₹55.40 | ₹53.05 | ₹54.25 | 1.40% [₹0.75] | 12,921 |
| 08-Feb-2023 | ₹56.85 | ₹56.85 | ₹52.85 | ₹53.50 | -3.69% [-₹2.05] | 39,723 |
| 07-Feb-2023 | ₹59.15 | ₹59.15 | ₹54.75 | ₹55.55 | -3.39% [-₹1.95] | 19,042 |
| 06-Feb-2023 | ₹60.00 | ₹60.00 | ₹56.20 | ₹57.50 | -2.87% [-₹1.70] | 20,832 |
| 03-Feb-2023 | ₹62.00 | ₹63.25 | ₹57.65 | ₹59.20 | -4.44% [-₹2.75] | 75,379 |
| 02-Feb-2023 | ₹63.00 | ₹65.90 | ₹61.80 | ₹61.95 | -1.27% [-₹0.80] | 1,60,245 |
| 01-Feb-2023 | ₹64.50 | ₹65.95 | ₹61.55 | ₹62.75 | -1.57% [-₹1.00] | 17,593 |
| 31-Jan-2023 | ₹63.55 | ₹64.40 | ₹61.65 | ₹63.75 | 2.33% [₹1.45] | 9,053 |
| 30-Jan-2023 | ₹65.90 | ₹65.90 | ₹62.05 | ₹62.30 | -1.27% [-₹0.80] | 12,313 |
| 27-Jan-2023 | ₹67.85 | ₹67.85 | ₹61.50 | ₹63.10 | -6.10% [-₹4.10] | 33,327 |
| 25-Jan-2023 | ₹66.95 | ₹67.60 | ₹65.90 | ₹67.20 | 0.98% [₹0.65] | 30,096 |
| 24-Jan-2023 | ₹65.95 | ₹67.35 | ₹65.05 | ₹66.55 | 1.14% [₹0.75] | 14,712 |
| 23-Jan-2023 | ₹66.75 | ₹67.35 | ₹64.80 | ₹65.80 | -0.68% [-₹0.45] | 30,577 |
| 20-Jan-2023 | ₹68.25 | ₹68.50 | ₹65.75 | ₹66.25 | -2.93% [-₹2.00] | 52,313 |
| 19-Jan-2023 | ₹65.40 | ₹72.40 | ₹64.25 | ₹68.25 | 5.81% [₹3.75] | 2,12,694 |
| 18-Jan-2023 | ₹65.45 | ₹66.80 | ₹64.30 | ₹64.50 | -0.62% [-₹0.40] | 13,660 |
| 17-Jan-2023 | ₹66.60 | ₹67.15 | ₹64.55 | ₹64.90 | -0.99% [-₹0.65] | 14,652 |
| 16-Jan-2023 | ₹66.85 | ₹69.50 | ₹64.50 | ₹65.55 | -0.08% [-₹0.05] | 33,136 |
| 13-Jan-2023 | ₹65.30 | ₹66.80 | ₹64.25 | ₹65.60 | 1.00% [₹0.65] | 22,284 |
| 12-Jan-2023 | ₹66.05 | ₹66.95 | ₹63.90 | ₹64.95 | 1.17% [₹0.75] | 19,115 |
| 11-Jan-2023 | ₹64.40 | ₹65.05 | ₹63.65 | ₹64.20 | 0.16% [₹0.10] | 25,727 |
| 10-Jan-2023 | ₹65.95 | ₹65.95 | ₹64.00 | ₹64.10 | -1.46% [-₹0.95] | 11,132 |
| 09-Jan-2023 | ₹64.95 | ₹66.00 | ₹63.90 | ₹65.05 | 1.88% [₹1.20] | 44,611 |
| 06-Jan-2023 | ₹65.00 | ₹66.55 | ₹63.10 | ₹63.85 | -1.31% [-₹0.85] | 11,088 |
| 05-Jan-2023 | ₹66.05 | ₹66.25 | ₹63.10 | ₹64.70 | -0.92% [-₹0.60] | 13,104 |
| 04-Jan-2023 | ₹66.45 | ₹67.15 | ₹64.90 | ₹65.30 | -1.66% [-₹1.10] | 17,274 |
| 03-Jan-2023 | ₹65.90 | ₹68.50 | ₹64.70 | ₹66.40 | 1.37% [₹0.90] | 26,189 |
| 02-Jan-2023 | ₹65.80 | ₹65.80 | ₹64.00 | ₹65.50 | 3.23% [₹2.05] | 15,998 |
| 30-Dec-2022 | ₹63.35 | ₹65.90 | ₹62.65 | ₹63.45 | 0.24% [₹0.15] | 33,629 |
| 29-Dec-2022 | ₹64.15 | ₹64.15 | ₹61.60 | ₹63.30 | 0.72% [₹0.45] | 25,304 |
| 28-Dec-2022 | ₹63.20 | ₹63.90 | ₹62.50 | ₹62.85 | 1.78% [₹1.10] | 24,555 |
| 27-Dec-2022 | ₹62.70 | ₹64.20 | ₹61.50 | ₹61.75 | -0.64% [-₹0.40] | 60,021 |
| 26-Dec-2022 | ₹57.05 | ₹63.65 | ₹57.05 | ₹62.15 | 7.06% [₹4.10] | 19,827 |
| 23-Dec-2022 | ₹61.00 | ₹61.00 | ₹57.55 | ₹58.05 | -4.76% [-₹2.90] | 16,425 |
| 22-Dec-2022 | ₹64.50 | ₹64.50 | ₹58.50 | ₹60.95 | -3.56% [-₹2.25] | 35,774 |
| 21-Dec-2022 | ₹66.60 | ₹67.90 | ₹62.20 | ₹63.20 | -5.11% [-₹3.40] | 42,514 |
| 20-Dec-2022 | ₹68.55 | ₹68.55 | ₹66.15 | ₹66.60 | -0.60% [-₹0.40] | 9,177 |
| 19-Dec-2022 | ₹69.30 | ₹69.60 | ₹66.90 | ₹67.00 | -2.40% [-₹1.65] | 17,688 |
| 16-Dec-2022 | ₹68.50 | ₹69.30 | ₹66.60 | ₹68.65 | 1.63% [₹1.10] | 28,134 |
| 15-Dec-2022 | ₹68.05 | ₹68.70 | ₹65.00 | ₹67.55 | -1.39% [-₹0.95] | 30,549 |
| 14-Dec-2022 | ₹69.65 | ₹69.65 | ₹67.35 | ₹68.50 | 0.37% [₹0.25] | 28,675 |
| 13-Dec-2022 | ₹69.95 | ₹70.50 | ₹68.00 | ₹68.25 | -0.36% [-₹0.25] | 24,169 |
| 12-Dec-2022 | ₹69.30 | ₹70.05 | ₹67.10 | ₹68.50 | -1.23% [-₹0.85] | 40,280 |
| 09-Dec-2022 | ₹71.90 | ₹72.80 | ₹68.00 | ₹69.35 | -2.73% [-₹1.95] | 58,481 |
| 08-Dec-2022 | ₹73.00 | ₹78.00 | ₹70.20 | ₹71.30 | -1.04% [-₹0.75] | 6,23,085 |
| 07-Dec-2022 | ₹71.80 | ₹73.45 | ₹69.10 | ₹72.05 | 1.34% [₹0.95] | 2,65,194 |
| 06-Dec-2022 | ₹70.85 | ₹71.55 | ₹69.80 | ₹71.10 | 1.35% [₹0.95] | 28,871 |
| 05-Dec-2022 | ₹70.40 | ₹73.25 | ₹69.60 | ₹70.15 | 1.45% [₹1.00] | 92,758 |
| 02-Dec-2022 | ₹69.45 | ₹72.20 | ₹67.15 | ₹69.15 | -0.58% [-₹0.40] | 1,42,896 |
| 01-Dec-2022 | ₹64.50 | ₹73.20 | ₹63.30 | ₹69.55 | 11.19% [₹7.00] | 5,38,084 |
| 30-Nov-2022 | ₹63.35 | ₹63.80 | ₹62.10 | ₹62.55 | -1.34% [-₹0.85] | 41,099 |
| 29-Nov-2022 | ₹61.85 | ₹64.90 | ₹60.70 | ₹63.40 | 4.11% [₹2.50] | 96,545 |
| 28-Nov-2022 | ₹57.90 | ₹62.00 | ₹56.95 | ₹60.90 | 7.31% [₹4.15] | 41,442 |
| 25-Nov-2022 | ₹57.95 | ₹57.95 | ₹56.50 | ₹56.75 | 1.07% [₹0.60] | 8,621 |
| 24-Nov-2022 | ₹56.15 | ₹57.40 | ₹55.90 | ₹56.15 | -0.62% [-₹0.35] | 19,589 |
| 23-Nov-2022 | ₹57.15 | ₹58.10 | ₹56.15 | ₹56.50 | -1.14% [-₹0.65] | 16,300 |
| 22-Nov-2022 | ₹57.15 | ₹58.50 | ₹56.80 | ₹57.15 | -0.78% [-₹0.45] | 9,045 |
| 21-Nov-2022 | ₹57.10 | ₹58.15 | ₹57.10 | ₹57.60 | -1.54% [-₹0.90] | 17,306 |
| 18-Nov-2022 | ₹57.45 | ₹59.00 | ₹56.85 | ₹58.50 | 3.36% [₹1.90] | 18,043 |
| 17-Nov-2022 | ₹58.90 | ₹58.90 | ₹56.00 | ₹56.60 | -0.44% [-₹0.25] | 9,035 |
| 14-Nov-2022 | ₹59.00 | ₹59.90 | ₹57.20 | ₹57.85 | -1.70% [-₹1.00] | 15,831 |
| 11-Nov-2022 | ₹59.90 | ₹60.20 | ₹57.20 | ₹58.85 | 0.77% [₹0.45] | 26,360 |
| 10-Nov-2022 | ₹59.55 | ₹60.25 | ₹58.00 | ₹58.40 | -2.91% [-₹1.75] | 21,589 |
| 09-Nov-2022 | ₹60.00 | ₹61.15 | ₹59.55 | ₹60.15 | 1.95% [₹1.15] | 56,111 |
| 07-Nov-2022 | ₹63.05 | ₹63.80 | ₹58.55 | ₹59.00 | -7.67% [-₹4.90] | 1,15,716 |
| 04-Nov-2022 | ₹65.20 | ₹66.00 | ₹62.00 | ₹63.90 | 0.00% [₹0.00] | 58,883 |
| 03-Nov-2022 | ₹65.60 | ₹66.30 | ₹63.10 | ₹63.90 | -2.59% [-₹1.70] | 13,163 |
| 31-Oct-2022 | ₹62.65 | ₹63.70 | ₹62.10 | ₹62.95 | -1.33% [-₹0.85] | 9,711 |
| 27-Oct-2022 | ₹65.25 | ₹65.25 | ₹63.25 | ₹63.80 | -0.31% [-₹0.20] | 7,095 |
| 25-Oct-2022 | ₹65.00 | ₹66.10 | ₹63.75 | ₹64.00 | -1.31% [-₹0.85] | 18,307 |
| 24-Oct-2022 | ₹65.45 | ₹66.95 | ₹63.25 | ₹64.85 | 0.86% [₹0.55] | 9,391 |
| 20-Oct-2022 | ₹62.85 | ₹63.40 | ₹62.40 | ₹63.00 | 1.37% [₹0.85] | 14,261 |
| 19-Oct-2022 | ₹64.50 | ₹64.60 | ₹61.80 | ₹62.15 | -2.20% [-₹1.40] | 18,251 |
| 18-Oct-2022 | ₹65.95 | ₹65.95 | ₹63.15 | ₹63.55 | -0.16% [-₹0.10] | 6,918 |
| 17-Oct-2022 | ₹64.70 | ₹65.70 | ₹61.65 | ₹63.65 | -2.00% [-₹1.30] | 20,853 |
| 14-Oct-2022 | ₹66.00 | ₹66.00 | ₹64.30 | ₹64.95 | 0.39% [₹0.25] | 14,548 |
| 13-Oct-2022 | ₹66.90 | ₹66.90 | ₹64.30 | ₹64.70 | 0.31% [₹0.20] | 15,900 |
| 12-Oct-2022 | ₹65.30 | ₹66.85 | ₹64.00 | ₹64.50 | 0.31% [₹0.20] | 30,835 |
| 11-Oct-2022 | ₹65.95 | ₹66.00 | ₹64.00 | ₹64.30 | -1.00% [-₹0.65] | 9,092 |
| 10-Oct-2022 | ₹65.90 | ₹65.95 | ₹64.10 | ₹64.95 | -1.44% [-₹0.95] | 9,264 |
| 07-Oct-2022 | ₹67.65 | ₹67.65 | ₹61.55 | ₹65.90 | 0.53% [₹0.35] | 17,129 |
| 06-Oct-2022 | ₹67.90 | ₹68.30 | ₹65.00 | ₹65.55 | -2.24% [-₹1.50] | 34,754 |
| 04-Oct-2022 | ₹66.00 | ₹69.70 | ₹65.25 | ₹67.05 | 4.44% [₹2.85] | 21,055 |
| 03-Oct-2022 | ₹65.55 | ₹66.45 | ₹64.00 | ₹64.20 | -0.54% [-₹0.35] | 14,031 |
| 30-Sep-2022 | ₹66.35 | ₹66.35 | ₹64.05 | ₹64.55 | 0.00% [₹0.00] | 21,366 |
| 29-Sep-2022 | ₹66.90 | ₹66.95 | ₹63.80 | ₹64.55 | -0.84% [-₹0.55] | 7,777 |
| 28-Sep-2022 | ₹67.50 | ₹67.95 | ₹65.00 | ₹65.10 | -2.47% [-₹1.65] | 14,796 |
| 26-Sep-2022 | ₹66.35 | ₹66.45 | ₹62.15 | ₹62.75 | -4.92% [-₹3.25] | 30,002 |
| 23-Sep-2022 | ₹66.45 | ₹67.75 | ₹65.45 | ₹66.00 | -0.53% [-₹0.35] | 24,432 |
| 22-Sep-2022 | ₹68.60 | ₹68.65 | ₹65.70 | ₹66.35 | -2.14% [-₹1.45] | 35,762 |
| 21-Sep-2022 | ₹67.15 | ₹70.75 | ₹66.55 | ₹67.80 | 1.12% [₹0.75] | 73,712 |
| 20-Sep-2022 | ₹66.95 | ₹68.35 | ₹66.65 | ₹67.05 | 0.60% [₹0.40] | 20,542 |
| 19-Sep-2022 | ₹68.35 | ₹68.35 | ₹65.60 | ₹66.65 | -0.15% [-₹0.10] | 23,024 |
| 16-Sep-2022 | ₹68.65 | ₹69.60 | ₹66.00 | ₹66.75 | -2.20% [-₹1.50] | 22,705 |
| 15-Sep-2022 | ₹69.95 | ₹69.95 | ₹67.50 | ₹68.25 | -0.29% [-₹0.20] | 27,175 |
| 14-Sep-2022 | ₹68.00 | ₹69.00 | ₹66.65 | ₹68.45 | -0.58% [-₹0.40] | 62,121 |
| 13-Sep-2022 | ₹68.40 | ₹69.35 | ₹67.05 | ₹68.85 | 3.77% [₹2.50] | 86,521 |
| 12-Sep-2022 | ₹70.00 | ₹71.80 | ₹61.35 | ₹66.35 | -4.46% [-₹3.10] | 92,834 |
| 09-Sep-2022 | ₹66.90 | ₹71.80 | ₹66.70 | ₹69.45 | 5.15% [₹3.40] | 1,04,061 |
| 08-Sep-2022 | ₹67.00 | ₹67.00 | ₹65.60 | ₹66.05 | 0.15% [₹0.10] | 68,358 |
| 07-Sep-2022 | ₹66.95 | ₹66.95 | ₹65.45 | ₹65.95 | -0.90% [-₹0.60] | 22,795 |
| 06-Sep-2022 | ₹67.85 | ₹67.85 | ₹66.30 | ₹66.55 | -1.04% [-₹0.70] | 11,033 |
| 05-Sep-2022 | ₹67.95 | ₹67.95 | ₹66.30 | ₹67.25 | 0.45% [₹0.30] | 10,975 |
| 02-Sep-2022 | ₹67.00 | ₹67.50 | ₹66.10 | ₹66.95 | -0.96% [-₹0.65] | 19,205 |
| 01-Sep-2022 | ₹65.50 | ₹69.70 | ₹64.25 | ₹67.60 | 5.79% [₹3.70] | 45,985 |
| 30-Aug-2022 | ₹64.70 | ₹65.50 | ₹62.90 | ₹63.90 | 0.55% [₹0.35] | 43,278 |
| 29-Aug-2022 | ₹66.50 | ₹66.50 | ₹61.85 | ₹63.55 | -4.79% [-₹3.20] | 20,067 |
| 26-Aug-2022 | ₹68.25 | ₹68.25 | ₹65.95 | ₹66.75 | 0.60% [₹0.40] | 11,243 |
| 25-Aug-2022 | ₹68.00 | ₹68.25 | ₹66.05 | ₹66.35 | -1.63% [-₹1.10] | 29,280 |
| 24-Aug-2022 | ₹64.50 | ₹70.30 | ₹63.85 | ₹67.45 | 6.05% [₹3.85] | 76,346 |
| 23-Aug-2022 | ₹62.70 | ₹64.90 | ₹62.65 | ₹63.60 | 0.00% [₹0.00] | 21,121 |
| 22-Aug-2022 | ₹66.25 | ₹66.25 | ₹62.90 | ₹63.60 | -2.53% [-₹1.65] | 17,775 |
| 19-Aug-2022 | ₹65.95 | ₹66.40 | ₹64.65 | ₹65.25 | 0.08% [₹0.05] | 21,961 |
| 18-Aug-2022 | ₹65.95 | ₹67.55 | ₹64.90 | ₹65.20 | 0.69% [₹0.45] | 63,424 |
| 17-Aug-2022 | ₹64.80 | ₹66.30 | ₹63.70 | ₹64.75 | -0.38% [-₹0.25] | 33,530 |
| 16-Aug-2022 | ₹66.10 | ₹66.20 | ₹64.25 | ₹65.00 | 0.31% [₹0.20] | 29,288 |
| 12-Aug-2022 | ₹65.80 | ₹65.80 | ₹63.35 | ₹64.80 | 0.78% [₹0.50] | 17,293 |
| 11-Aug-2022 | ₹66.85 | ₹66.85 | ₹61.25 | ₹64.30 | -0.85% [-₹0.55] | 26,837 |
| 10-Aug-2022 | ₹67.75 | ₹67.75 | ₹64.10 | ₹64.85 | -0.23% [-₹0.15] | 28,084 |
| 05-Aug-2022 | ₹68.95 | ₹69.55 | ₹66.60 | ₹67.25 | -1.32% [-₹0.90] | 38,799 |
| 04-Aug-2022 | ₹70.30 | ₹71.05 | ₹67.60 | ₹68.15 | -9.25% [-₹6.95] | 1,70,020 |
| 03-Aug-2022 | ₹75.60 | ₹76.20 | ₹73.45 | ₹75.10 | -0.13% [-₹0.10] | 16,357 |
| 02-Aug-2022 | ₹71.90 | ₹77.60 | ₹71.90 | ₹75.20 | 1.97% [₹1.45] | 26,061 |
| 01-Aug-2022 | ₹76.00 | ₹76.00 | ₹71.65 | ₹73.75 | 0.41% [₹0.30] | 32,092 |
| 29-Jul-2022 | ₹73.35 | ₹74.05 | ₹70.65 | ₹73.45 | 0.00% [₹0.00] | 24,363 |
| 28-Jul-2022 | ₹73.00 | ₹74.35 | ₹72.50 | ₹73.45 | 0.34% [₹0.25] | 11,296 |
| 27-Jul-2022 | ₹74.40 | ₹75.80 | ₹71.95 | ₹73.20 | 0.27% [₹0.20] | 16,755 |
| 26-Jul-2022 | ₹71.45 | ₹74.30 | ₹68.55 | ₹73.00 | 4.21% [₹2.95] | 22,964 |
| 25-Jul-2022 | ₹72.00 | ₹72.00 | ₹68.65 | ₹70.05 | -1.20% [-₹0.85] | 13,426 |
| 22-Jul-2022 | ₹71.55 | ₹71.55 | ₹70.00 | ₹70.90 | -0.49% [-₹0.35] | 13,743 |
| 21-Jul-2022 | ₹70.90 | ₹71.90 | ₹70.15 | ₹71.25 | 0.28% [₹0.20] | 5,258 |
| 20-Jul-2022 | ₹70.70 | ₹73.25 | ₹69.55 | ₹71.05 | 2.30% [₹1.60] | 12,519 |
| 19-Jul-2022 | ₹72.80 | ₹72.80 | ₹68.25 | ₹69.45 | -1.28% [-₹0.90] | 12,784 |
| 18-Jul-2022 | ₹69.90 | ₹71.50 | ₹67.00 | ₹70.35 | 5.31% [₹3.55] | 22,114 |
| 15-Jul-2022 | ₹67.80 | ₹68.70 | ₹66.00 | ₹66.80 | 0.30% [₹0.20] | 8,420 |
| 14-Jul-2022 | ₹70.10 | ₹70.70 | ₹66.30 | ₹66.60 | -3.06% [-₹2.10] | 13,433 |
| 13-Jul-2022 | ₹68.00 | ₹70.50 | ₹68.00 | ₹68.70 | 0.22% [₹0.15] | 6,324 |
| 12-Jul-2022 | ₹74.60 | ₹74.60 | ₹67.35 | ₹68.55 | -2.90% [-₹2.05] | 17,717 |
| 11-Jul-2022 | ₹73.25 | ₹73.75 | ₹69.60 | ₹70.60 | -1.74% [-₹1.25] | 13,312 |
| 08-Jul-2022 | ₹75.00 | ₹75.00 | ₹71.10 | ₹71.85 | -2.04% [-₹1.50] | 13,108 |
| 07-Jul-2022 | ₹71.10 | ₹74.85 | ₹70.35 | ₹73.35 | 6.61% [₹4.55] | 55,563 |
| 06-Jul-2022 | ₹68.15 | ₹69.90 | ₹67.00 | ₹68.80 | 0.29% [₹0.20] | 7,191 |
| 05-Jul-2022 | ₹68.95 | ₹70.00 | ₹68.10 | ₹68.60 | 0.29% [₹0.20] | 7,749 |
| 04-Jul-2022 | ₹70.00 | ₹70.00 | ₹67.45 | ₹68.40 | -0.22% [-₹0.15] | 5,297 |
| 01-Jul-2022 | ₹67.95 | ₹69.80 | ₹66.75 | ₹68.55 | -1.22% [-₹0.85] | 8,825 |
| 30-Jun-2022 | ₹72.55 | ₹72.55 | ₹68.20 | ₹69.40 | -3.48% [-₹2.50] | 8,453 |
| 29-Jun-2022 | ₹69.60 | ₹74.00 | ₹69.60 | ₹71.90 | 1.70% [₹1.20] | 16,319 |
| 28-Jun-2022 | ₹70.00 | ₹72.00 | ₹68.05 | ₹70.70 | 2.61% [₹1.80] | 21,781 |
| 27-Jun-2022 | ₹69.10 | ₹72.35 | ₹67.50 | ₹68.90 | -0.14% [-₹0.10] | 25,484 |
| 24-Jun-2022 | ₹67.95 | ₹70.00 | ₹65.40 | ₹69.00 | 8.41% [₹5.35] | 63,943 |
| 22-Jun-2022 | ₹62.30 | ₹62.90 | ₹58.35 | ₹60.40 | -4.28% [-₹2.70] | 19,537 |
| 21-Jun-2022 | ₹59.70 | ₹64.15 | ₹59.70 | ₹63.10 | 3.61% [₹2.20] | 11,709 |
| 20-Jun-2022 | ₹64.15 | ₹64.95 | ₹59.50 | ₹60.90 | -3.94% [-₹2.50] | 13,960 |
| 17-Jun-2022 | ₹61.30 | ₹64.50 | ₹60.35 | ₹63.40 | -1.40% [-₹0.90] | 19,043 |
| 16-Jun-2022 | ₹72.40 | ₹72.85 | ₹64.10 | ₹64.30 | -9.63% [-₹6.85] | 79,940 |
| 15-Jun-2022 | ₹72.35 | ₹72.35 | ₹69.05 | ₹71.15 | 2.45% [₹1.70] | 7,729 |
| 14-Jun-2022 | ₹70.15 | ₹75.90 | ₹68.35 | ₹69.45 | -1.00% [-₹0.70] | 7,920 |
| 13-Jun-2022 | ₹72.10 | ₹72.40 | ₹70.00 | ₹70.15 | -4.75% [-₹3.50] | 9,819 |
| 10-Jun-2022 | ₹73.85 | ₹74.35 | ₹73.00 | ₹73.65 | -0.34% [-₹0.25] | 11,305 |
| 09-Jun-2022 | ₹73.75 | ₹75.70 | ₹72.60 | ₹73.90 | 1.79% [₹1.30] | 4,929 |
| 08-Jun-2022 | ₹74.45 | ₹74.75 | ₹71.10 | ₹72.60 | -2.75% [-₹2.05] | 13,708 |
| 07-Jun-2022 | ₹77.85 | ₹77.90 | ₹73.50 | ₹74.65 | -1.06% [-₹0.80] | 9,228 |
| 06-Jun-2022 | ₹80.00 | ₹80.00 | ₹75.20 | ₹75.45 | -2.65% [-₹2.05] | 13,153 |
| 03-Jun-2022 | ₹79.75 | ₹79.75 | ₹76.20 | ₹77.50 | 1.71% [₹1.30] | 16,641 |
| 02-Jun-2022 | ₹77.55 | ₹77.55 | ₹75.10 | ₹76.20 | 1.26% [₹0.95] | 8,225 |
| 01-Jun-2022 | ₹78.00 | ₹78.60 | ₹74.10 | ₹75.25 | -3.53% [-₹2.75] | 25,526 |
| 31-May-2022 | ₹80.80 | ₹80.80 | ₹75.35 | ₹78.00 | 0.71% [₹0.55] | 9,723 |
| 30-May-2022 | ₹74.40 | ₹77.85 | ₹74.40 | ₹77.45 | 4.45% [₹3.30] | 12,452 |
| 27-May-2022 | ₹75.30 | ₹76.45 | ₹73.55 | ₹74.15 | 1.44% [₹1.05] | 7,227 |
| 26-May-2022 | ₹71.05 | ₹73.75 | ₹71.05 | ₹73.10 | -0.07% [-₹0.05] | 17,103 |
| 25-May-2022 | ₹76.00 | ₹77.30 | ₹72.55 | ₹73.15 | -3.43% [-₹2.60] | 16,019 |
| 24-May-2022 | ₹80.45 | ₹80.45 | ₹75.20 | ₹75.75 | -2.82% [-₹2.20] | 9,910 |
| 23-May-2022 | ₹81.65 | ₹81.65 | ₹75.55 | ₹77.95 | 0.19% [₹0.15] | 27,251 |
| 20-May-2022 | ₹79.60 | ₹81.80 | ₹76.55 | ₹77.80 | -0.77% [-₹0.60] | 42,776 |
| 19-May-2022 | ₹80.65 | ₹82.35 | ₹76.40 | ₹78.40 | -0.06% [-₹0.05] | 28,801 |
| 18-May-2022 | ₹78.45 | ₹78.45 | ₹78.40 | ₹78.45 | 4.95% [₹3.70] | 28,338 |
| 17-May-2022 | ₹74.00 | ₹74.75 | ₹70.55 | ₹74.75 | 4.99% [₹3.55] | 59,990 |
| 16-May-2022 | ₹74.45 | ₹74.45 | ₹69.40 | ₹71.20 | -1.59% [-₹1.15] | 42,579 |
| 13-May-2022 | ₹82.85 | ₹82.85 | ₹71.65 | ₹72.35 | -8.94% [-₹7.10] | 94,958 |
| 12-May-2022 | ₹81.00 | ₹82.95 | ₹79.45 | ₹79.45 | -9.97% [-₹8.80] | 66,967 |
| 11-May-2022 | ₹95.50 | ₹97.00 | ₹86.95 | ₹88.25 | -8.64% [-₹8.35] | 54,770 |
| 10-May-2022 | ₹96.30 | ₹99.00 | ₹93.75 | ₹96.60 | 2.88% [₹2.70] | 72,777 |
| 09-May-2022 | ₹92.95 | ₹96.65 | ₹89.10 | ₹93.90 | 2.79% [₹2.55] | 55,255 |
| 06-May-2022 | ₹88.10 | ₹93.40 | ₹86.20 | ₹91.35 | 0.66% [₹0.60] | 46,847 |
| 05-May-2022 | ₹96.90 | ₹96.90 | ₹90.30 | ₹90.75 | -0.93% [-₹0.85] | 17,016 |
| 04-May-2022 | ₹97.45 | ₹97.45 | ₹91.05 | ₹91.60 | -2.03% [-₹1.90] | 24,438 |
| 02-May-2022 | ₹100.45 | ₹100.45 | ₹92.95 | ₹93.50 | -5.08% [-₹5.00] | 45,928 |
| 29-Apr-2022 | ₹102.50 | ₹102.50 | ₹97.65 | ₹98.50 | -1.10% [-₹1.10] | 13,871 |
| 28-Apr-2022 | ₹100.95 | ₹101.90 | ₹98.05 | ₹99.60 | -0.30% [-₹0.30] | 19,547 |
| 27-Apr-2022 | ₹102.05 | ₹102.05 | ₹97.55 | ₹99.90 | -1.62% [-₹1.65] | 17,343 |
| 26-Apr-2022 | ₹103.75 | ₹103.75 | ₹99.10 | ₹101.55 | 2.27% [₹2.25] | 36,199 |
| 25-Apr-2022 | ₹105.85 | ₹106.90 | ₹97.25 | ₹99.30 | -3.55% [-₹3.65] | 97,848 |
| 22-Apr-2022 | ₹104.40 | ₹107.70 | ₹101.05 | ₹102.95 | 1.28% [₹1.30] | 1,05,572 |
| 21-Apr-2022 | ₹98.80 | ₹104.50 | ₹97.15 | ₹101.65 | 5.17% [₹5.00] | 89,010 |
| 20-Apr-2022 | ₹98.00 | ₹99.70 | ₹93.35 | ₹96.65 | -0.62% [-₹0.60] | 32,984 |
| 19-Apr-2022 | ₹103.05 | ₹103.50 | ₹96.05 | ₹97.25 | -4.33% [-₹4.40] | 48,436 |
| 18-Apr-2022 | ₹109.40 | ₹109.40 | ₹95.55 | ₹101.65 | 0.44% [₹0.45] | 82,327 |
| 13-Apr-2022 | ₹102.70 | ₹102.70 | ₹98.10 | ₹101.20 | 2.90% [₹2.85] | 41,587 |
| 12-Apr-2022 | ₹97.75 | ₹99.50 | ₹96.40 | ₹98.35 | -0.35% [-₹0.35] | 13,069 |
| 11-Apr-2022 | ₹95.15 | ₹100.40 | ₹95.15 | ₹98.70 | 1.08% [₹1.05] | 32,712 |
| 08-Apr-2022 | ₹96.10 | ₹98.00 | ₹96.00 | ₹97.65 | 1.93% [₹1.85] | 20,186 |
| 07-Apr-2022 | ₹94.45 | ₹97.95 | ₹93.40 | ₹95.80 | 1.43% [₹1.35] | 47,641 |
| 06-Apr-2022 | ₹95.95 | ₹96.75 | ₹93.05 | ₹94.45 | -0.47% [-₹0.45] | 32,010 |
| 05-Apr-2022 | ₹94.70 | ₹95.00 | ₹91.30 | ₹94.90 | 4.86% [₹4.40] | 73,451 |
| 04-Apr-2022 | ₹89.00 | ₹90.50 | ₹88.55 | ₹90.50 | 4.99% [₹4.30] | 21,140 |
| 01-Apr-2022 | ₹83.50 | ₹86.20 | ₹83.10 | ₹86.20 | 4.99% [₹4.10] | 19,572 |
| 31-Mar-2022 | ₹89.00 | ₹89.00 | ₹81.60 | ₹82.10 | -3.30% [-₹2.80] | 39,870 |
| 30-Mar-2022 | ₹85.50 | ₹85.70 | ₹82.00 | ₹84.90 | 2.17% [₹1.80] | 25,462 |
| 29-Mar-2022 | ₹87.05 | ₹89.90 | ₹82.60 | ₹83.10 | -4.26% [-₹3.70] | 33,006 |
| 28-Mar-2022 | ₹90.30 | ₹90.45 | ₹86.25 | ₹86.80 | -2.25% [-₹2.00] | 44,577 |
| 25-Mar-2022 | ₹89.85 | ₹89.90 | ₹88.20 | ₹88.80 | 0.51% [₹0.45] | 29,699 |
| 24-Mar-2022 | ₹91.70 | ₹91.70 | ₹88.00 | ₹88.35 | -0.79% [-₹0.70] | 15,650 |
| 23-Mar-2022 | ₹89.75 | ₹91.95 | ₹88.50 | ₹89.05 | 0.74% [₹0.65] | 26,327 |
| 22-Mar-2022 | ₹89.20 | ₹89.45 | ₹87.55 | ₹88.40 | -0.90% [-₹0.80] | 25,368 |
| 21-Mar-2022 | ₹93.95 | ₹93.95 | ₹88.60 | ₹89.20 | -1.27% [-₹1.15] | 21,047 |
| 17-Mar-2022 | ₹90.60 | ₹92.50 | ₹89.10 | ₹90.35 | 1.35% [₹1.20] | 25,611 |
| 16-Mar-2022 | ₹92.90 | ₹93.70 | ₹88.35 | ₹89.15 | -1.22% [-₹1.10] | 37,053 |
| 15-Mar-2022 | ₹93.85 | ₹93.85 | ₹88.50 | ₹90.25 | -0.39% [-₹0.35] | 35,065 |
| 14-Mar-2022 | ₹88.85 | ₹91.00 | ₹88.50 | ₹90.60 | 0.78% [₹0.70] | 33,132 |
| 11-Mar-2022 | ₹95.25 | ₹95.25 | ₹88.60 | ₹89.90 | -2.12% [-₹1.95] | 27,827 |
| 10-Mar-2022 | ₹90.90 | ₹91.85 | ₹89.15 | ₹91.85 | 4.97% [₹4.35] | 44,885 |
| 09-Mar-2022 | ₹84.95 | ₹87.50 | ₹83.30 | ₹87.50 | 4.98% [₹4.15] | 36,485 |
| 08-Mar-2022 | ₹85.00 | ₹87.45 | ₹80.35 | ₹83.35 | -1.07% [-₹0.90] | 49,823 |
| 04-Mar-2022 | ₹87.60 | ₹91.40 | ₹84.65 | ₹88.55 | 1.03% [₹0.90] | 33,287 |
| 03-Mar-2022 | ₹88.95 | ₹89.85 | ₹86.00 | ₹87.65 | 0.81% [₹0.70] | 31,994 |
| 02-Mar-2022 | ₹86.05 | ₹90.70 | ₹83.55 | ₹86.95 | 0.17% [₹0.15] | 78,241 |
| 28-Feb-2022 | ₹84.05 | ₹88.00 | ₹81.05 | ₹86.80 | 2.12% [₹1.80] | 34,902 |
| 25-Feb-2022 | ₹81.95 | ₹86.00 | ₹80.30 | ₹85.00 | 3.72% [₹3.05] | 30,236 |
| 24-Feb-2022 | ₹85.50 | ₹85.50 | ₹81.95 | ₹81.95 | -4.99% [-₹4.30] | 24,719 |
| 23-Feb-2022 | ₹81.00 | ₹86.25 | ₹81.00 | ₹86.25 | 4.99% [₹4.10] | 24,279 |
| 22-Feb-2022 | ₹83.65 | ₹87.00 | ₹82.15 | ₹82.15 | -4.97% [-₹4.30] | 49,779 |
| 21-Feb-2022 | ₹90.00 | ₹92.95 | ₹86.40 | ₹86.45 | -4.90% [-₹4.45] | 45,323 |
| 18-Feb-2022 | ₹91.30 | ₹98.25 | ₹90.05 | ₹90.90 | -2.88% [-₹2.70] | 48,147 |
| 17-Feb-2022 | ₹97.55 | ₹98.90 | ₹92.75 | ₹93.60 | -4.10% [-₹4.00] | 37,608 |
| 16-Feb-2022 | ₹99.00 | ₹102.90 | ₹96.45 | ₹97.60 | -1.56% [-₹1.55] | 1,11,356 |
| 15-Feb-2022 | ₹100.00 | ₹102.00 | ₹95.25 | ₹99.15 | -1.10% [-₹1.10] | 76,837 |
| 14-Feb-2022 | ₹103.05 | ₹104.60 | ₹100.25 | ₹100.25 | -4.98% [-₹5.25] | 65,037 |
| 11-Feb-2022 | ₹112.00 | ₹112.00 | ₹104.55 | ₹105.50 | -3.87% [-₹4.25] | 27,560 |
| 10-Feb-2022 | ₹108.20 | ₹112.95 | ₹107.90 | ₹109.75 | 1.43% [₹1.55] | 43,283 |
| 09-Feb-2022 | ₹110.25 | ₹114.00 | ₹107.20 | ₹108.20 | -3.18% [-₹3.55] | 54,891 |
| 08-Feb-2022 | ₹117.00 | ₹119.75 | ₹111.10 | ₹111.75 | -4.41% [-₹5.15] | 63,754 |
| 07-Feb-2022 | ₹122.80 | ₹124.75 | ₹116.00 | ₹116.90 | -4.26% [-₹5.20] | 83,253 |
| 04-Feb-2022 | ₹129.70 | ₹129.70 | ₹121.50 | ₹122.10 | -1.41% [-₹1.75] | 77,274 |
| 03-Feb-2022 | ₹128.00 | ₹128.00 | ₹122.60 | ₹123.85 | 0.53% [₹0.65] | 27,534 |
| 02-Feb-2022 | ₹122.05 | ₹126.45 | ₹118.15 | ₹123.20 | 1.03% [₹1.25] | 35,609 |
| 01-Feb-2022 | ₹119.95 | ₹123.95 | ₹116.00 | ₹121.95 | 2.78% [₹3.30] | 48,865 |
| 31-Jan-2022 | ₹121.00 | ₹124.00 | ₹117.15 | ₹118.65 | -1.25% [-₹1.50] | 33,447 |
| 28-Jan-2022 | ₹119.30 | ₹126.55 | ₹119.20 | ₹120.15 | -0.33% [-₹0.40] | 61,439 |
| 27-Jan-2022 | ₹120.10 | ₹124.00 | ₹117.55 | ₹120.55 | -2.07% [-₹2.55] | 70,711 |
| 25-Jan-2022 | ₹119.55 | ₹124.90 | ₹119.55 | ₹123.10 | -1.87% [-₹2.35] | 44,896 |
| 24-Jan-2022 | ₹131.60 | ₹133.10 | ₹125.40 | ₹125.45 | -4.96% [-₹6.55] | 66,325 |
| 21-Jan-2022 | ₹134.05 | ₹137.50 | ₹125.55 | ₹132.00 | -0.11% [-₹0.15] | 1,48,810 |
| 20-Jan-2022 | ₹131.70 | ₹132.15 | ₹128.45 | ₹132.15 | 4.96% [₹6.25] | 57,632 |
| 19-Jan-2022 | ₹117.60 | ₹125.90 | ₹114.05 | ₹125.90 | 4.96% [₹5.95] | 81,235 |
| 18-Jan-2022 | ₹125.45 | ₹126.95 | ₹119.20 | ₹119.95 | -4.38% [-₹5.50] | 1,15,391 |
| 17-Jan-2022 | ₹132.00 | ₹133.25 | ₹124.55 | ₹125.45 | -2.34% [-₹3.00] | 72,663 |
| 14-Jan-2022 | ₹123.25 | ₹129.70 | ₹122.00 | ₹128.45 | 2.27% [₹2.85] | 42,238 |
| 13-Jan-2022 | ₹126.60 | ₹128.85 | ₹122.75 | ₹125.60 | -0.71% [-₹0.90] | 66,340 |
| 12-Jan-2022 | ₹138.20 | ₹138.20 | ₹125.10 | ₹126.50 | -3.91% [-₹5.15] | 2,57,585 |
| 11-Jan-2022 | ₹131.65 | ₹131.65 | ₹129.10 | ₹131.65 | 4.98% [₹6.25] | 1,03,069 |
| 10-Jan-2022 | ₹120.00 | ₹125.40 | ₹116.20 | ₹125.40 | 4.98% [₹5.95] | 94,397 |
| 07-Jan-2022 | ₹122.00 | ₹125.70 | ₹114.25 | ₹119.45 | -0.38% [-₹0.45] | 1,83,513 |
| 06-Jan-2022 | ₹114.50 | ₹119.95 | ₹110.00 | ₹119.90 | 4.95% [₹5.65] | 2,92,431 |
| 05-Jan-2022 | ₹112.00 | ₹114.90 | ₹108.00 | ₹114.25 | 0.88% [₹1.00] | 1,34,149 |
| 04-Jan-2022 | ₹113.80 | ₹114.00 | ₹109.15 | ₹113.25 | 4.28% [₹4.65] | 1,62,524 |
| 03-Jan-2022 | ₹103.45 | ₹108.60 | ₹99.40 | ₹108.60 | 4.98% [₹5.15] | 1,09,858 |
| 31-Dec-2021 | ₹105.20 | ₹107.95 | ₹101.25 | ₹103.45 | -0.19% [-₹0.20] | 70,732 |
| 30-Dec-2021 | ₹98.25 | ₹104.45 | ₹98.25 | ₹103.65 | 3.81% [₹3.80] | 82,611 |
| 29-Dec-2021 | ₹100.00 | ₹104.60 | ₹98.15 | ₹99.85 | -2.82% [-₹2.90] | 1,96,254 |
| 28-Dec-2021 | ₹108.95 | ₹110.40 | ₹102.75 | ₹102.75 | -4.99% [-₹5.40] | 1,89,370 |
| 27-Dec-2021 | ₹101.30 | ₹108.15 | ₹100.20 | ₹108.15 | 9.96% [₹9.80] | 5,32,322 |
| 24-Dec-2021 | ₹88.05 | ₹98.35 | ₹88.05 | ₹98.35 | 9.95% [₹8.90] | 3,12,817 |
| 23-Dec-2021 | ₹87.00 | ₹89.90 | ₹86.75 | ₹89.45 | 2.40% [₹2.10] | 61,001 |
| 22-Dec-2021 | ₹89.70 | ₹89.95 | ₹86.50 | ₹87.35 | 0.98% [₹0.85] | 37,769 |
| 21-Dec-2021 | ₹82.15 | ₹88.80 | ₹82.15 | ₹86.50 | 2.31% [₹1.95] | 57,464 |
| 20-Dec-2021 | ₹91.00 | ₹91.00 | ₹83.55 | ₹84.55 | -7.49% [-₹6.85] | 87,232 |
| 17-Dec-2021 | ₹95.00 | ₹95.00 | ₹89.00 | ₹91.40 | -2.92% [-₹2.75] | 1,09,956 |
| 16-Dec-2021 | ₹97.90 | ₹101.95 | ₹92.55 | ₹94.15 | -1.41% [-₹1.35] | 3,75,396 |
| 15-Dec-2021 | ₹86.50 | ₹95.50 | ₹85.10 | ₹95.50 | 9.96% [₹8.65] | 3,69,252 |
| 14-Dec-2021 | ₹86.60 | ₹88.00 | ₹84.55 | ₹86.85 | 1.76% [₹1.50] | 95,691 |
| 13-Dec-2021 | ₹84.50 | ₹86.50 | ₹83.80 | ₹85.35 | 1.97% [₹1.65] | 40,951 |
| 10-Dec-2021 | ₹82.20 | ₹86.00 | ₹82.20 | ₹83.70 | 1.76% [₹1.45] | 30,316 |
| 09-Dec-2021 | ₹80.05 | ₹84.25 | ₹78.35 | ₹82.25 | 3.52% [₹2.80] | 42,976 |
| 08-Dec-2021 | ₹80.45 | ₹81.75 | ₹77.30 | ₹79.45 | 0.89% [₹0.70] | 22,873 |
| 07-Dec-2021 | ₹80.80 | ₹80.80 | ₹78.00 | ₹78.75 | 1.16% [₹0.90] | 12,134 |
| 06-Dec-2021 | ₹76.70 | ₹79.50 | ₹76.70 | ₹77.85 | 1.76% [₹1.35] | 22,132 |
| 03-Dec-2021 | ₹77.95 | ₹78.80 | ₹76.00 | ₹76.50 | 0.46% [₹0.35] | 14,549 |
| 02-Dec-2021 | ₹74.30 | ₹76.70 | ₹73.85 | ₹76.15 | 2.84% [₹2.10] | 14,399 |
| 01-Dec-2021 | ₹75.10 | ₹75.55 | ₹73.40 | ₹74.05 | 0.27% [₹0.20] | 7,834 |