| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1119.57 | Buy |
| Simple Moving Average (21) | 1148.59 | Sell |
| Simple Moving Average (25) | 1153.93 | Sell |
| Simple Moving Average (50) | 1181.78 | Sell |
| Simple Moving Average (100) | 1260.82 | Sell |
| Simple Moving Average (200) | 1238.90 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1123.20 | Buy |
| Exponential Moving Average (21) | 1143.81 | Sell |
| Exponential Moving Average (25) | 1150.25 | Sell |
| Exponential Moving Average (50) | 1185.87 | Sell |
| Exponential Moving Average (100) | 1221.29 | Sell |
| Exponential Moving Average (200) | 1178.72 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1179.96 | - | - |
| R3 | 1252.03 | 1216.52 | 1159.56 | 1250.45 | - |
| R2 | 1216.52 | 1188.17 | 1152.75 | 1215.73 | - |
| R1 | 1177.83 | 1170.66 | 1145.95 | 1176.25 | 1197.18 |
| P | 1142.32 | 1142.32 | 1142.32 | 1141.53 | 1151.99 |
| S1 | 1103.63 | 1113.97 | 1132.35 | 1102.05 | 1122.98 |
| S2 | 1068.12 | 1096.46 | 1125.55 | 1215.73 | - |
| S3 | 1029.43 | 1068.12 | 1118.75 | 1027.85 | - |
| S4 | - | - | 1098.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,113.15 | ₹1,181.00 | ₹1,106.80 | ₹1,139.15 | 3.15% [₹34.80] | 1,11,443 |
| 29-Mar-2023 | ₹1,099.95 | ₹1,124.20 | ₹1,092.35 | ₹1,104.35 | 0.60% [₹6.55] | 84,838 |
| 28-Mar-2023 | ₹1,100.00 | ₹1,116.70 | ₹1,058.05 | ₹1,097.80 | -0.25% [-₹2.80] | 1,33,323 |
| 27-Mar-2023 | ₹1,110.00 | ₹1,113.45 | ₹1,087.55 | ₹1,100.60 | -0.88% [-₹9.80] | 49,625 |
| 24-Mar-2023 | ₹1,128.90 | ₹1,130.95 | ₹1,100.10 | ₹1,110.40 | -1.18% [-₹13.25] | 36,378 |
| 23-Mar-2023 | ₹1,127.85 | ₹1,136.10 | ₹1,106.00 | ₹1,123.65 | -0.20% [-₹2.25] | 90,512 |
| 22-Mar-2023 | ₹1,140.15 | ₹1,145.00 | ₹1,121.00 | ₹1,125.90 | -1.25% [-₹14.25] | 19,175 |
| 21-Mar-2023 | ₹1,136.00 | ₹1,149.90 | ₹1,131.90 | ₹1,140.15 | 0.53% [₹6.00] | 51,927 |
| 20-Mar-2023 | ₹1,150.70 | ₹1,151.00 | ₹1,126.00 | ₹1,134.15 | -2.95% [-₹34.50] | 23,058 |
| 17-Mar-2023 | ₹1,140.00 | ₹1,192.00 | ₹1,125.15 | ₹1,168.65 | 2.41% [₹27.45] | 3,91,158 |
| 16-Mar-2023 | ₹1,127.65 | ₹1,155.00 | ₹1,115.00 | ₹1,141.20 | 0.19% [₹2.15] | 50,790 |
| 15-Mar-2023 | ₹1,169.90 | ₹1,179.00 | ₹1,122.00 | ₹1,139.05 | -0.20% [-₹2.30] | 64,228 |
| 14-Mar-2023 | ₹1,162.25 | ₹1,186.70 | ₹1,134.95 | ₹1,141.35 | -1.70% [-₹19.70] | 35,642 |
| 13-Mar-2023 | ₹1,152.00 | ₹1,190.00 | ₹1,152.00 | ₹1,161.05 | -0.54% [-₹6.35] | 43,065 |
| 10-Mar-2023 | ₹1,174.00 | ₹1,175.60 | ₹1,149.60 | ₹1,167.40 | -0.43% [-₹5.05] | 34,854 |
| 09-Mar-2023 | ₹1,175.00 | ₹1,189.25 | ₹1,165.00 | ₹1,172.45 | -1.10% [-₹13.00] | 30,495 |
| 08-Mar-2023 | ₹1,187.00 | ₹1,199.90 | ₹1,173.05 | ₹1,185.45 | -0.46% [-₹5.45] | 34,688 |
| 06-Mar-2023 | ₹1,205.05 | ₹1,205.05 | ₹1,171.00 | ₹1,190.90 | 0.31% [₹3.65] | 1,77,614 |
| 03-Mar-2023 | ₹1,203.45 | ₹1,207.95 | ₹1,180.50 | ₹1,187.25 | -1.35% [-₹16.25] | 40,027 |
| 02-Mar-2023 | ₹1,196.90 | ₹1,205.00 | ₹1,165.20 | ₹1,203.50 | 1.48% [₹17.60] | 50,164 |
| 01-Mar-2023 | ₹1,186.00 | ₹1,202.95 | ₹1,172.00 | ₹1,185.90 | -1.48% [-₹17.80] | 76,484 |
| 28-Feb-2023 | ₹1,195.00 | ₹1,220.00 | ₹1,170.95 | ₹1,203.70 | 0.44% [₹5.25] | 91,118 |
| 27-Feb-2023 | ₹1,151.40 | ₹1,221.95 | ₹1,132.40 | ₹1,198.45 | 3.06% [₹35.55] | 76,267 |
| 24-Feb-2023 | ₹1,174.45 | ₹1,194.00 | ₹1,133.50 | ₹1,162.90 | 0.01% [₹0.10] | 1,55,219 |
| 23-Feb-2023 | ₹1,152.85 | ₹1,181.50 | ₹1,124.15 | ₹1,162.80 | 0.72% [₹8.35] | 77,946 |
| 22-Feb-2023 | ₹1,154.00 | ₹1,179.95 | ₹1,141.50 | ₹1,154.45 | -1.24% [-₹14.45] | 1,02,112 |
| 21-Feb-2023 | ₹1,205.00 | ₹1,232.00 | ₹1,140.00 | ₹1,168.90 | -3.59% [-₹43.55] | 1,33,715 |
| 20-Feb-2023 | ₹1,249.85 | ₹1,249.85 | ₹1,207.90 | ₹1,212.45 | -2.40% [-₹29.85] | 29,347 |
| 17-Feb-2023 | ₹1,227.50 | ₹1,264.00 | ₹1,210.00 | ₹1,242.30 | 1.32% [₹16.15] | 1,00,276 |
| 16-Feb-2023 | ₹1,229.00 | ₹1,268.00 | ₹1,185.00 | ₹1,226.15 | -0.71% [-₹8.80] | 1,68,081 |
| 15-Feb-2023 | ₹1,230.00 | ₹1,260.05 | ₹1,225.00 | ₹1,234.95 | 0.02% [₹0.20] | 37,399 |
| 14-Feb-2023 | ₹1,267.50 | ₹1,267.50 | ₹1,230.00 | ₹1,234.75 | -3.08% [-₹39.25] | 21,036 |
| 13-Feb-2023 | ₹1,283.70 | ₹1,290.00 | ₹1,233.95 | ₹1,274.00 | 1.23% [₹15.50] | 50,852 |
| 10-Feb-2023 | ₹1,200.00 | ₹1,286.30 | ₹1,200.00 | ₹1,258.50 | 3.20% [₹39.00] | 1,07,746 |
| 09-Feb-2023 | ₹1,178.80 | ₹1,225.50 | ₹1,162.00 | ₹1,219.50 | 3.45% [₹40.70] | 34,998 |
| 08-Feb-2023 | ₹1,199.00 | ₹1,199.00 | ₹1,163.90 | ₹1,178.80 | -0.68% [-₹8.05] | 50,999 |
| 07-Feb-2023 | ₹1,212.00 | ₹1,218.00 | ₹1,178.55 | ₹1,186.85 | -1.26% [-₹15.10] | 23,367 |
| 06-Feb-2023 | ₹1,231.95 | ₹1,234.95 | ₹1,180.00 | ₹1,201.95 | -2.51% [-₹31.00] | 58,776 |
| 03-Feb-2023 | ₹1,233.00 | ₹1,253.00 | ₹1,210.10 | ₹1,232.95 | -1.96% [-₹24.60] | 56,509 |
| 02-Feb-2023 | ₹1,178.05 | ₹1,308.95 | ₹1,170.10 | ₹1,257.55 | 3.08% [₹37.60] | 1,69,195 |
| 01-Feb-2023 | ₹1,191.60 | ₹1,254.00 | ₹1,117.05 | ₹1,219.95 | 2.38% [₹28.35] | 76,032 |
| 31-Jan-2023 | ₹1,140.00 | ₹1,225.15 | ₹1,092.70 | ₹1,191.60 | 6.70% [₹74.85] | 10,65,845 |
| 30-Jan-2023 | ₹1,194.90 | ₹1,204.85 | ₹1,100.00 | ₹1,116.75 | -3.63% [-₹42.10] | 6,05,013 |
| 27-Jan-2023 | ₹1,149.95 | ₹1,166.45 | ₹1,143.30 | ₹1,158.85 | 1.68% [₹19.20] | 39,039 |
| 25-Jan-2023 | ₹1,169.55 | ₹1,180.80 | ₹1,122.55 | ₹1,139.65 | -2.22% [-₹25.85] | 1,04,120 |
| 24-Jan-2023 | ₹1,219.00 | ₹1,219.00 | ₹1,160.00 | ₹1,165.50 | -3.04% [-₹36.55] | 82,007 |
| 23-Jan-2023 | ₹1,220.55 | ₹1,233.20 | ₹1,180.05 | ₹1,202.05 | -1.52% [-₹18.50] | 81,508 |
| 20-Jan-2023 | ₹1,274.00 | ₹1,274.00 | ₹1,215.00 | ₹1,220.55 | -3.46% [-₹43.70] | 81,560 |
| 19-Jan-2023 | ₹1,286.00 | ₹1,286.00 | ₹1,251.10 | ₹1,264.25 | -1.06% [-₹13.60] | 28,224 |
| 18-Jan-2023 | ₹1,295.00 | ₹1,299.25 | ₹1,273.85 | ₹1,277.85 | -1.19% [-₹15.35] | 23,376 |
| 17-Jan-2023 | ₹1,303.20 | ₹1,314.60 | ₹1,285.00 | ₹1,293.20 | -0.36% [-₹4.65] | 29,910 |
| 16-Jan-2023 | ₹1,295.00 | ₹1,304.95 | ₹1,291.00 | ₹1,297.85 | 0.36% [₹4.65] | 43,573 |
| 13-Jan-2023 | ₹1,321.20 | ₹1,321.20 | ₹1,287.00 | ₹1,293.20 | -1.77% [-₹23.25] | 60,213 |
| 12-Jan-2023 | ₹1,321.20 | ₹1,333.35 | ₹1,313.65 | ₹1,316.45 | 0.12% [₹1.55] | 19,404 |
| 11-Jan-2023 | ₹1,329.90 | ₹1,339.00 | ₹1,311.10 | ₹1,314.90 | -0.03% [-₹0.45] | 71,956 |
| 10-Jan-2023 | ₹1,311.45 | ₹1,324.95 | ₹1,310.85 | ₹1,315.35 | 0.30% [₹3.90] | 1,60,984 |
| 09-Jan-2023 | ₹1,300.00 | ₹1,327.00 | ₹1,300.00 | ₹1,311.45 | 0.93% [₹12.05] | 2,19,140 |
| 06-Jan-2023 | ₹1,293.05 | ₹1,312.00 | ₹1,290.35 | ₹1,299.40 | 0.49% [₹6.35] | 2,04,200 |
| 05-Jan-2023 | ₹1,299.00 | ₹1,306.20 | ₹1,275.00 | ₹1,293.05 | -0.45% [-₹5.85] | 55,044 |
| 04-Jan-2023 | ₹1,325.00 | ₹1,330.00 | ₹1,290.00 | ₹1,298.90 | -2.59% [-₹34.50] | 48,026 |
| 03-Jan-2023 | ₹1,360.60 | ₹1,388.90 | ₹1,320.85 | ₹1,333.40 | -2.00% [-₹27.20] | 63,938 |
| 02-Jan-2023 | ₹1,338.00 | ₹1,375.00 | ₹1,316.00 | ₹1,360.60 | 1.68% [₹22.50] | 52,516 |
| 30-Dec-2022 | ₹1,331.20 | ₹1,354.50 | ₹1,320.15 | ₹1,338.10 | 1.30% [₹17.15] | 51,060 |
| 29-Dec-2022 | ₹1,308.85 | ₹1,335.00 | ₹1,308.85 | ₹1,320.95 | 0.92% [₹12.10] | 58,458 |
| 28-Dec-2022 | ₹1,300.00 | ₹1,319.20 | ₹1,286.25 | ₹1,308.85 | 0.95% [₹12.35] | 45,462 |
| 27-Dec-2022 | ₹1,309.00 | ₹1,326.20 | ₹1,288.85 | ₹1,296.50 | -0.39% [-₹5.10] | 51,895 |
| 26-Dec-2022 | ₹1,304.95 | ₹1,329.00 | ₹1,270.40 | ₹1,301.60 | 1.27% [₹16.35] | 69,009 |
| 23-Dec-2022 | ₹1,290.00 | ₹1,313.00 | ₹1,253.85 | ₹1,285.25 | -0.89% [-₹11.55] | 75,743 |
| 22-Dec-2022 | ₹1,315.00 | ₹1,327.70 | ₹1,281.00 | ₹1,296.80 | -1.31% [-₹17.15] | 1,19,776 |
| 21-Dec-2022 | ₹1,332.15 | ₹1,340.65 | ₹1,304.00 | ₹1,313.95 | -2.00% [-₹26.75] | 76,770 |
| 20-Dec-2022 | ₹1,350.00 | ₹1,357.20 | ₹1,318.85 | ₹1,340.70 | -0.34% [-₹4.55] | 84,716 |
| 19-Dec-2022 | ₹1,326.00 | ₹1,349.90 | ₹1,310.10 | ₹1,345.25 | 2.13% [₹28.05] | 29,174 |
| 16-Dec-2022 | ₹1,354.65 | ₹1,354.70 | ₹1,310.10 | ₹1,317.20 | -2.80% [-₹37.90] | 2,47,418 |
| 15-Dec-2022 | ₹1,387.50 | ₹1,387.50 | ₹1,344.95 | ₹1,355.10 | -1.96% [-₹27.15] | 29,219 |
| 14-Dec-2022 | ₹1,352.00 | ₹1,409.00 | ₹1,352.00 | ₹1,382.25 | 2.12% [₹28.70] | 88,146 |
| 13-Dec-2022 | ₹1,365.00 | ₹1,375.00 | ₹1,350.05 | ₹1,353.55 | -0.10% [-₹1.30] | 21,464 |
| 12-Dec-2022 | ₹1,357.20 | ₹1,368.50 | ₹1,343.00 | ₹1,354.85 | -0.38% [-₹5.15] | 23,398 |
| 09-Dec-2022 | ₹1,349.00 | ₹1,369.90 | ₹1,340.05 | ₹1,360.00 | 1.71% [₹22.80] | 1,40,205 |
| 08-Dec-2022 | ₹1,349.20 | ₹1,355.45 | ₹1,328.05 | ₹1,337.20 | -0.19% [-₹2.55] | 20,887 |
| 07-Dec-2022 | ₹1,343.20 | ₹1,349.95 | ₹1,304.80 | ₹1,339.75 | 0.53% [₹7.05] | 82,638 |
| 06-Dec-2022 | ₹1,369.20 | ₹1,372.00 | ₹1,325.00 | ₹1,332.70 | -2.32% [-₹31.60] | 59,000 |
| 05-Dec-2022 | ₹1,399.00 | ₹1,399.00 | ₹1,351.10 | ₹1,364.30 | -2.57% [-₹36.05] | 1,06,128 |
| 02-Dec-2022 | ₹1,381.10 | ₹1,447.60 | ₹1,372.55 | ₹1,400.35 | 0.74% [₹10.30] | 97,599 |
| 01-Dec-2022 | ₹1,387.90 | ₹1,398.00 | ₹1,360.15 | ₹1,390.05 | 1.60% [₹21.85] | 50,521 |
| 30-Nov-2022 | ₹1,352.00 | ₹1,374.95 | ₹1,350.00 | ₹1,368.20 | 1.62% [₹21.85] | 23,546 |
| 29-Nov-2022 | ₹1,357.95 | ₹1,358.00 | ₹1,331.50 | ₹1,346.35 | -0.33% [-₹4.50] | 52,554 |
| 28-Nov-2022 | ₹1,393.20 | ₹1,394.00 | ₹1,345.00 | ₹1,350.85 | -2.81% [-₹39.10] | 38,318 |
| 25-Nov-2022 | ₹1,380.00 | ₹1,409.00 | ₹1,368.15 | ₹1,389.95 | 1.59% [₹21.80] | 1,61,101 |
| 24-Nov-2022 | ₹1,355.00 | ₹1,375.00 | ₹1,337.00 | ₹1,368.15 | 1.45% [₹19.60] | 40,277 |
| 23-Nov-2022 | ₹1,347.90 | ₹1,359.95 | ₹1,315.00 | ₹1,348.55 | 2.09% [₹27.60] | 59,192 |
| 22-Nov-2022 | ₹1,353.00 | ₹1,354.00 | ₹1,316.10 | ₹1,320.95 | -1.64% [-₹22.00] | 32,124 |
| 21-Nov-2022 | ₹1,311.00 | ₹1,349.90 | ₹1,301.20 | ₹1,342.95 | 1.94% [₹25.50] | 1,57,599 |
| 18-Nov-2022 | ₹1,366.00 | ₹1,366.00 | ₹1,310.00 | ₹1,317.45 | -2.60% [-₹35.10] | 1,68,688 |
| 17-Nov-2022 | ₹1,352.30 | ₹1,367.20 | ₹1,325.35 | ₹1,352.55 | 0.02% [₹0.25] | 94,484 |
| 14-Nov-2022 | ₹1,363.00 | ₹1,363.00 | ₹1,331.25 | ₹1,342.00 | -1.94% [-₹26.50] | 69,638 |
| 11-Nov-2022 | ₹1,385.00 | ₹1,394.95 | ₹1,342.20 | ₹1,368.50 | -0.29% [-₹3.95] | 1,04,302 |
| 10-Nov-2022 | ₹1,403.00 | ₹1,406.35 | ₹1,366.20 | ₹1,372.45 | -2.14% [-₹30.00] | 58,999 |
| 09-Nov-2022 | ₹1,416.95 | ₹1,416.95 | ₹1,388.00 | ₹1,402.45 | -0.30% [-₹4.15] | 90,549 |
| 07-Nov-2022 | ₹1,438.25 | ₹1,438.25 | ₹1,400.00 | ₹1,406.60 | -1.78% [-₹25.50] | 41,477 |
| 04-Nov-2022 | ₹1,435.00 | ₹1,461.20 | ₹1,421.05 | ₹1,432.10 | -0.41% [-₹5.85] | 63,142 |
| 03-Nov-2022 | ₹1,430.00 | ₹1,443.15 | ₹1,400.00 | ₹1,437.95 | 0.60% [₹8.55] | 34,909 |
| 31-Oct-2022 | ₹1,439.25 | ₹1,456.00 | ₹1,426.05 | ₹1,449.05 | 1.29% [₹18.50] | 47,676 |
| 27-Oct-2022 | ₹1,473.20 | ₹1,478.00 | ₹1,417.00 | ₹1,428.20 | -1.68% [-₹24.45] | 61,313 |
| 25-Oct-2022 | ₹1,459.20 | ₹1,468.00 | ₹1,406.10 | ₹1,452.65 | 0.70% [₹10.10] | 81,007 |
| 24-Oct-2022 | ₹1,425.00 | ₹1,449.95 | ₹1,417.80 | ₹1,442.55 | 2.41% [₹33.90] | 30,828 |
| 20-Oct-2022 | ₹1,435.00 | ₹1,435.00 | ₹1,396.00 | ₹1,417.50 | -0.55% [-₹7.80] | 67,733 |
| 19-Oct-2022 | ₹1,427.00 | ₹1,456.05 | ₹1,412.05 | ₹1,425.30 | 0.41% [₹5.80] | 1,13,556 |
| 18-Oct-2022 | ₹1,424.00 | ₹1,475.90 | ₹1,405.55 | ₹1,419.50 | 1.22% [₹17.10] | 1,63,003 |
| 17-Oct-2022 | ₹1,416.20 | ₹1,423.95 | ₹1,390.00 | ₹1,402.40 | 0.53% [₹7.40] | 96,886 |
| 14-Oct-2022 | ₹1,434.50 | ₹1,439.80 | ₹1,382.80 | ₹1,395.00 | -1.38% [-₹19.45] | 26,618 |
| 13-Oct-2022 | ₹1,427.20 | ₹1,427.20 | ₹1,399.95 | ₹1,414.45 | -0.35% [-₹5.00] | 42,221 |
| 12-Oct-2022 | ₹1,448.20 | ₹1,448.20 | ₹1,410.00 | ₹1,419.45 | -2.41% [-₹35.10] | 64,468 |
| 11-Oct-2022 | ₹1,451.20 | ₹1,476.20 | ₹1,427.80 | ₹1,454.55 | 0.79% [₹11.45] | 2,46,451 |
| 10-Oct-2022 | ₹1,464.95 | ₹1,470.00 | ₹1,438.00 | ₹1,443.10 | -1.77% [-₹26.00] | 49,659 |
| 07-Oct-2022 | ₹1,472.25 | ₹1,493.15 | ₹1,455.75 | ₹1,469.10 | 0.25% [₹3.70] | 1,72,395 |
| 06-Oct-2022 | ₹1,474.75 | ₹1,501.55 | ₹1,456.05 | ₹1,465.40 | 1.09% [₹15.80] | 1,47,718 |
| 04-Oct-2022 | ₹1,434.90 | ₹1,470.05 | ₹1,434.90 | ₹1,449.60 | 1.52% [₹21.70] | 91,633 |
| 03-Oct-2022 | ₹1,420.00 | ₹1,475.00 | ₹1,400.35 | ₹1,427.90 | 1.36% [₹19.10] | 1,22,544 |
| 30-Sep-2022 | ₹1,412.70 | ₹1,445.00 | ₹1,393.70 | ₹1,408.80 | -0.02% [-₹0.25] | 1,32,596 |
| 29-Sep-2022 | ₹1,386.00 | ₹1,439.00 | ₹1,342.05 | ₹1,409.05 | 3.22% [₹43.90] | 1,21,535 |
| 28-Sep-2022 | ₹1,320.00 | ₹1,378.00 | ₹1,320.00 | ₹1,365.15 | 1.42% [₹19.05] | 39,568 |
| 26-Sep-2022 | ₹1,383.20 | ₹1,383.20 | ₹1,308.05 | ₹1,352.05 | -3.59% [-₹50.30] | 1,42,295 |
| 23-Sep-2022 | ₹1,410.05 | ₹1,450.00 | ₹1,381.00 | ₹1,402.35 | -0.45% [-₹6.40] | 78,806 |
| 22-Sep-2022 | ₹1,410.50 | ₹1,459.75 | ₹1,398.90 | ₹1,408.75 | -0.64% [-₹9.05] | 91,513 |
| 21-Sep-2022 | ₹1,427.00 | ₹1,440.25 | ₹1,401.35 | ₹1,417.80 | -0.44% [-₹6.30] | 87,758 |
| 20-Sep-2022 | ₹1,379.20 | ₹1,435.95 | ₹1,375.55 | ₹1,424.10 | 4.54% [₹61.80] | 75,679 |
| 19-Sep-2022 | ₹1,377.10 | ₹1,377.20 | ₹1,333.60 | ₹1,362.30 | -0.10% [-₹1.30] | 38,724 |
| 16-Sep-2022 | ₹1,422.25 | ₹1,427.35 | ₹1,325.70 | ₹1,363.60 | -4.47% [-₹63.80] | 7,26,202 |
| 15-Sep-2022 | ₹1,454.25 | ₹1,454.25 | ₹1,420.00 | ₹1,427.40 | -1.18% [-₹17.05] | 1,76,344 |
| 14-Sep-2022 | ₹1,410.00 | ₹1,458.00 | ₹1,402.00 | ₹1,444.45 | 0.83% [₹11.90] | 2,19,727 |
| 13-Sep-2022 | ₹1,426.00 | ₹1,437.50 | ₹1,424.85 | ₹1,432.55 | 0.53% [₹7.55] | 1,66,497 |
| 12-Sep-2022 | ₹1,416.00 | ₹1,440.00 | ₹1,407.55 | ₹1,425.00 | 1.65% [₹23.10] | 3,18,417 |
| 09-Sep-2022 | ₹1,400.00 | ₹1,410.70 | ₹1,371.00 | ₹1,401.90 | 0.76% [₹10.55] | 1,35,010 |
| 08-Sep-2022 | ₹1,387.40 | ₹1,400.75 | ₹1,352.00 | ₹1,391.35 | 0.73% [₹10.05] | 1,46,103 |
| 07-Sep-2022 | ₹1,345.00 | ₹1,398.00 | ₹1,329.90 | ₹1,381.30 | 3.81% [₹50.75] | 3,05,093 |
| 06-Sep-2022 | ₹1,303.30 | ₹1,345.00 | ₹1,295.90 | ₹1,330.55 | 1.90% [₹24.75] | 4,12,447 |
| 05-Sep-2022 | ₹1,311.25 | ₹1,320.00 | ₹1,283.60 | ₹1,305.80 | 0.43% [₹5.60] | 1,68,396 |
| 02-Sep-2022 | ₹1,288.00 | ₹1,320.00 | ₹1,275.00 | ₹1,300.20 | 1.39% [₹17.85] | 2,37,507 |
| 01-Sep-2022 | ₹1,276.25 | ₹1,300.00 | ₹1,258.50 | ₹1,282.35 | -0.40% [-₹5.10] | 89,137 |
| 30-Aug-2022 | ₹1,279.25 | ₹1,296.15 | ₹1,279.25 | ₹1,287.45 | 1.42% [₹18.00] | 81,800 |
| 29-Aug-2022 | ₹1,230.00 | ₹1,288.00 | ₹1,225.05 | ₹1,269.45 | -0.18% [-₹2.25] | 88,586 |
| 26-Aug-2022 | ₹1,295.00 | ₹1,314.60 | ₹1,264.00 | ₹1,271.70 | -0.20% [-₹2.60] | 1,53,661 |
| 25-Aug-2022 | ₹1,267.20 | ₹1,290.00 | ₹1,261.00 | ₹1,274.30 | 0.97% [₹12.20] | 1,31,395 |
| 24-Aug-2022 | ₹1,254.00 | ₹1,274.05 | ₹1,242.00 | ₹1,262.10 | 1.27% [₹15.80] | 1,23,375 |
| 23-Aug-2022 | ₹1,212.00 | ₹1,318.00 | ₹1,205.05 | ₹1,246.30 | 3.88% [₹46.50] | 3,73,801 |
| 22-Aug-2022 | ₹1,194.00 | ₹1,216.55 | ₹1,168.55 | ₹1,199.80 | 1.35% [₹16.00] | 1,94,859 |
| 19-Aug-2022 | ₹1,219.00 | ₹1,219.00 | ₹1,180.00 | ₹1,183.80 | -1.38% [-₹16.60] | 1,09,901 |
| 18-Aug-2022 | ₹1,206.00 | ₹1,209.00 | ₹1,188.00 | ₹1,200.40 | 0.08% [₹0.90] | 1,49,002 |
| 17-Aug-2022 | ₹1,240.20 | ₹1,240.20 | ₹1,190.25 | ₹1,199.50 | -2.73% [-₹33.65] | 1,51,699 |
| 16-Aug-2022 | ₹1,219.00 | ₹1,237.20 | ₹1,196.00 | ₹1,233.15 | 3.43% [₹40.95] | 2,85,788 |
| 12-Aug-2022 | ₹1,210.00 | ₹1,247.00 | ₹1,188.00 | ₹1,192.20 | -1.28% [-₹15.45] | 1,72,964 |
| 11-Aug-2022 | ₹1,190.00 | ₹1,214.00 | ₹1,180.10 | ₹1,207.65 | 1.19% [₹14.25] | 1,90,716 |
| 10-Aug-2022 | ₹1,295.00 | ₹1,295.00 | ₹1,181.30 | ₹1,193.40 | -7.97% [-₹103.40] | 3,95,522 |
| 05-Aug-2022 | ₹1,249.90 | ₹1,256.50 | ₹1,208.00 | ₹1,211.90 | -3.14% [-₹39.35] | 72,858 |
| 04-Aug-2022 | ₹1,213.65 | ₹1,268.80 | ₹1,209.00 | ₹1,251.25 | 3.12% [₹37.90] | 1,66,449 |
| 03-Aug-2022 | ₹1,259.90 | ₹1,261.00 | ₹1,203.70 | ₹1,213.35 | -2.35% [-₹29.20] | 1,43,429 |
| 02-Aug-2022 | ₹1,155.00 | ₹1,251.90 | ₹1,151.00 | ₹1,242.55 | 9.18% [₹104.45] | 6,05,710 |
| 01-Aug-2022 | ₹1,084.95 | ₹1,149.80 | ₹1,077.35 | ₹1,138.10 | 5.64% [₹60.80] | 2,94,741 |
| 29-Jul-2022 | ₹1,082.00 | ₹1,107.20 | ₹1,071.10 | ₹1,077.30 | -0.06% [-₹0.60] | 1,07,435 |
| 28-Jul-2022 | ₹1,107.70 | ₹1,107.70 | ₹1,070.00 | ₹1,077.90 | 0.20% [₹2.15] | 37,911 |
| 27-Jul-2022 | ₹1,068.30 | ₹1,081.15 | ₹1,061.20 | ₹1,075.75 | 0.70% [₹7.45] | 36,623 |
| 26-Jul-2022 | ₹1,086.50 | ₹1,087.80 | ₹1,064.10 | ₹1,068.30 | -0.84% [-₹9.00] | 24,315 |
| 25-Jul-2022 | ₹1,077.00 | ₹1,091.00 | ₹1,066.00 | ₹1,077.30 | -0.04% [-₹0.40] | 1,10,664 |
| 22-Jul-2022 | ₹1,073.80 | ₹1,105.00 | ₹1,073.80 | ₹1,077.70 | -0.98% [-₹10.70] | 61,474 |
| 21-Jul-2022 | ₹1,095.50 | ₹1,148.00 | ₹1,069.00 | ₹1,088.40 | -0.39% [-₹4.30] | 2,33,081 |
| 20-Jul-2022 | ₹1,118.20 | ₹1,120.00 | ₹1,090.00 | ₹1,092.70 | -0.93% [-₹10.25] | 40,229 |
| 19-Jul-2022 | ₹1,122.40 | ₹1,129.85 | ₹1,091.05 | ₹1,102.95 | -0.76% [-₹8.45] | 1,03,291 |
| 18-Jul-2022 | ₹1,121.00 | ₹1,148.00 | ₹1,105.00 | ₹1,111.40 | 0.62% [₹6.85] | 1,76,079 |
| 15-Jul-2022 | ₹1,100.00 | ₹1,135.00 | ₹1,095.45 | ₹1,104.55 | 0.67% [₹7.30] | 1,56,021 |
| 14-Jul-2022 | ₹1,120.00 | ₹1,120.00 | ₹1,077.95 | ₹1,097.25 | -0.02% [-₹0.20] | 44,824 |
| 13-Jul-2022 | ₹1,094.40 | ₹1,125.00 | ₹1,080.00 | ₹1,097.45 | 0.28% [₹3.05] | 90,777 |
| 12-Jul-2022 | ₹1,083.00 | ₹1,106.65 | ₹1,055.00 | ₹1,094.40 | 0.34% [₹3.70] | 75,147 |
| 11-Jul-2022 | ₹1,040.00 | ₹1,099.00 | ₹1,040.00 | ₹1,090.70 | 5.47% [₹56.60] | 1,14,553 |
| 08-Jul-2022 | ₹1,050.00 | ₹1,057.20 | ₹1,028.80 | ₹1,034.10 | 0.27% [₹2.75] | 58,166 |
| 07-Jul-2022 | ₹1,035.00 | ₹1,055.00 | ₹1,019.25 | ₹1,031.35 | 1.60% [₹16.25] | 1,27,906 |
| 06-Jul-2022 | ₹1,021.00 | ₹1,036.95 | ₹999.25 | ₹1,015.10 | 1.16% [₹11.60] | 1,54,774 |
| 05-Jul-2022 | ₹992.65 | ₹1,037.60 | ₹991.45 | ₹1,003.50 | 1.09% [₹10.85] | 2,09,499 |
| 04-Jul-2022 | ₹970.00 | ₹1,003.00 | ₹970.00 | ₹992.65 | 2.16% [₹20.95] | 1,52,435 |
| 01-Jul-2022 | ₹955.00 | ₹994.90 | ₹955.00 | ₹971.70 | 0.60% [₹5.80] | 53,771 |
| 30-Jun-2022 | ₹968.70 | ₹999.00 | ₹961.50 | ₹965.90 | -0.60% [-₹5.85] | 48,183 |
| 29-Jun-2022 | ₹961.00 | ₹981.65 | ₹960.00 | ₹971.75 | -0.15% [-₹1.50] | 48,294 |
| 28-Jun-2022 | ₹972.00 | ₹999.00 | ₹961.00 | ₹973.25 | -0.63% [-₹6.20] | 58,529 |
| 27-Jun-2022 | ₹990.00 | ₹1,018.95 | ₹973.70 | ₹979.45 | -0.49% [-₹4.80] | 1,01,738 |
| 24-Jun-2022 | ₹1,000.00 | ₹1,007.95 | ₹976.00 | ₹984.25 | -1.93% [-₹19.35] | 1,00,791 |
| 22-Jun-2022 | ₹969.25 | ₹974.20 | ₹937.40 | ₹945.55 | -2.38% [-₹23.10] | 66,808 |
| 21-Jun-2022 | ₹960.00 | ₹983.15 | ₹953.40 | ₹968.65 | 0.25% [₹2.45] | 42,418 |
| 20-Jun-2022 | ₹970.40 | ₹985.00 | ₹941.05 | ₹966.20 | -0.47% [-₹4.60] | 81,251 |
| 17-Jun-2022 | ₹967.20 | ₹986.25 | ₹955.45 | ₹970.80 | -1.14% [-₹11.15] | 1,15,906 |
| 16-Jun-2022 | ₹1,020.00 | ₹1,020.00 | ₹963.80 | ₹981.95 | -1.89% [-₹18.95] | 50,979 |
| 15-Jun-2022 | ₹996.00 | ₹1,010.00 | ₹981.00 | ₹1,000.90 | -0.22% [-₹2.25] | 63,884 |
| 14-Jun-2022 | ₹1,005.75 | ₹1,015.65 | ₹993.05 | ₹1,003.15 | -0.26% [-₹2.60] | 35,994 |
| 13-Jun-2022 | ₹1,018.70 | ₹1,018.70 | ₹990.25 | ₹1,005.75 | -1.89% [-₹19.40] | 80,805 |
| 10-Jun-2022 | ₹1,019.75 | ₹1,052.30 | ₹1,011.10 | ₹1,025.15 | -0.54% [-₹5.55] | 1,93,490 |
| 09-Jun-2022 | ₹1,032.00 | ₹1,040.00 | ₹1,015.05 | ₹1,030.70 | -0.76% [-₹7.85] | 57,560 |
| 08-Jun-2022 | ₹1,060.00 | ₹1,065.30 | ₹1,022.10 | ₹1,038.55 | -2.13% [-₹22.60] | 79,761 |
| 07-Jun-2022 | ₹1,070.00 | ₹1,070.00 | ₹1,049.05 | ₹1,061.15 | -1.49% [-₹16.10] | 52,910 |
| 06-Jun-2022 | ₹1,100.00 | ₹1,107.20 | ₹1,067.55 | ₹1,077.25 | -1.18% [-₹12.90] | 85,248 |
| 03-Jun-2022 | ₹1,075.10 | ₹1,101.55 | ₹1,074.05 | ₹1,090.15 | 0.66% [₹7.10] | 1,50,579 |
| 02-Jun-2022 | ₹1,055.00 | ₹1,096.00 | ₹1,047.70 | ₹1,083.05 | 1.83% [₹19.50] | 1,69,921 |
| 01-Jun-2022 | ₹1,017.20 | ₹1,073.90 | ₹1,016.65 | ₹1,063.55 | 5.68% [₹57.15] | 3,78,336 |
| 31-May-2022 | ₹1,020.00 | ₹1,029.90 | ₹997.50 | ₹1,006.40 | -2.38% [-₹24.50] | 1,39,032 |
| 30-May-2022 | ₹960.05 | ₹1,039.00 | ₹960.05 | ₹1,030.90 | 6.32% [₹61.25] | 2,25,734 |
| 27-May-2022 | ₹960.00 | ₹979.00 | ₹951.80 | ₹969.65 | 0.97% [₹9.35] | 1,73,555 |
| 26-May-2022 | ₹942.00 | ₹979.00 | ₹925.05 | ₹960.30 | 0.94% [₹8.90] | 1,22,430 |
| 25-May-2022 | ₹978.00 | ₹978.00 | ₹946.00 | ₹951.40 | -2.03% [-₹19.70] | 61,110 |
| 24-May-2022 | ₹960.00 | ₹979.00 | ₹942.45 | ₹971.10 | 0.40% [₹3.85] | 95,495 |
| 23-May-2022 | ₹955.70 | ₹981.00 | ₹948.35 | ₹967.25 | -0.08% [-₹0.80] | 94,828 |
| 20-May-2022 | ₹966.00 | ₹977.50 | ₹939.95 | ₹968.05 | 2.31% [₹21.90] | 76,758 |
| 19-May-2022 | ₹939.95 | ₹969.00 | ₹931.00 | ₹946.15 | -1.92% [-₹18.55] | 81,285 |
| 18-May-2022 | ₹997.50 | ₹1,008.00 | ₹953.10 | ₹964.70 | -1.95% [-₹19.20] | 99,108 |
| 17-May-2022 | ₹990.00 | ₹999.35 | ₹980.75 | ₹983.90 | -0.80% [-₹7.95] | 35,359 |
| 16-May-2022 | ₹980.00 | ₹1,032.50 | ₹976.45 | ₹991.85 | 1.47% [₹14.35] | 1,32,465 |
| 13-May-2022 | ₹970.00 | ₹987.45 | ₹932.70 | ₹977.50 | 3.58% [₹33.80] | 1,01,780 |
| 12-May-2022 | ₹954.10 | ₹954.10 | ₹917.30 | ₹943.70 | -1.09% [-₹10.40] | 3,75,421 |
| 11-May-2022 | ₹972.00 | ₹991.25 | ₹934.55 | ₹954.10 | -2.33% [-₹22.80] | 2,11,281 |
| 10-May-2022 | ₹960.00 | ₹1,010.00 | ₹960.00 | ₹976.90 | -1.17% [-₹11.55] | 2,22,164 |
| 09-May-2022 | ₹990.00 | ₹1,010.00 | ₹962.45 | ₹988.45 | -1.09% [-₹10.90] | 1,47,427 |
| 06-May-2022 | ₹1,020.00 | ₹1,030.00 | ₹991.90 | ₹999.35 | -3.49% [-₹36.15] | 2,10,362 |
| 05-May-2022 | ₹1,050.00 | ₹1,054.35 | ₹1,022.50 | ₹1,035.50 | 0.38% [₹3.95] | 1,09,264 |
| 04-May-2022 | ₹1,062.00 | ₹1,069.85 | ₹1,011.00 | ₹1,031.55 | -3.61% [-₹38.60] | 1,40,592 |
| 02-May-2022 | ₹1,070.00 | ₹1,108.70 | ₹1,056.05 | ₹1,070.15 | -1.96% [-₹21.40] | 1,76,572 |
| 29-Apr-2022 | ₹1,100.00 | ₹1,143.95 | ₹1,074.30 | ₹1,091.55 | -0.78% [-₹8.60] | 3,30,998 |
| 28-Apr-2022 | ₹1,081.00 | ₹1,109.45 | ₹1,080.15 | ₹1,100.15 | 1.34% [₹14.50] | 1,75,753 |
| 27-Apr-2022 | ₹1,077.60 | ₹1,128.50 | ₹1,070.00 | ₹1,085.65 | -0.77% [-₹8.45] | 2,23,547 |
| 26-Apr-2022 | ₹1,074.40 | ₹1,111.10 | ₹1,060.05 | ₹1,094.10 | 3.72% [₹39.20] | 1,99,483 |
| 25-Apr-2022 | ₹1,062.70 | ₹1,073.05 | ₹1,011.00 | ₹1,054.90 | -1.69% [-₹18.15] | 1,46,849 |
| 22-Apr-2022 | ₹1,114.00 | ₹1,143.25 | ₹1,060.95 | ₹1,073.05 | -3.99% [-₹44.65] | 2,01,913 |
| 21-Apr-2022 | ₹1,045.15 | ₹1,136.30 | ₹1,039.35 | ₹1,117.70 | 6.89% [₹72.00] | 5,34,873 |
| 20-Apr-2022 | ₹1,059.90 | ₹1,067.20 | ₹1,008.80 | ₹1,045.70 | 0.05% [₹0.50] | 93,177 |
| 19-Apr-2022 | ₹1,045.00 | ₹1,100.00 | ₹1,005.45 | ₹1,045.20 | -1.63% [-₹17.35] | 3,26,073 |
| 18-Apr-2022 | ₹1,030.00 | ₹1,078.90 | ₹1,030.00 | ₹1,062.55 | 1.20% [₹12.55] | 1,27,667 |
| 13-Apr-2022 | ₹1,079.05 | ₹1,081.10 | ₹1,040.05 | ₹1,050.00 | -1.58% [-₹16.90] | 1,31,474 |
| 12-Apr-2022 | ₹1,040.00 | ₹1,082.00 | ₹1,032.05 | ₹1,066.90 | 1.60% [₹16.80] | 2,25,666 |
| 11-Apr-2022 | ₹1,040.00 | ₹1,059.35 | ₹1,038.05 | ₹1,050.10 | 0.68% [₹7.05] | 1,13,085 |
| 08-Apr-2022 | ₹1,005.00 | ₹1,054.45 | ₹1,005.00 | ₹1,043.05 | 2.13% [₹21.80] | 1,56,408 |
| 07-Apr-2022 | ₹1,059.00 | ₹1,068.25 | ₹986.95 | ₹1,021.25 | -3.05% [-₹32.15] | 1,41,428 |
| 06-Apr-2022 | ₹1,082.00 | ₹1,111.15 | ₹1,040.00 | ₹1,053.40 | -3.18% [-₹34.65] | 1,96,825 |
| 05-Apr-2022 | ₹1,015.00 | ₹1,119.00 | ₹999.00 | ₹1,088.05 | 7.77% [₹78.45] | 8,55,999 |
| 04-Apr-2022 | ₹1,030.00 | ₹1,060.10 | ₹1,001.00 | ₹1,009.60 | 1.12% [₹11.15] | 2,87,299 |
| 01-Apr-2022 | ₹965.00 | ₹1,008.45 | ₹960.05 | ₹998.45 | 3.26% [₹31.50] | 1,37,893 |
| 31-Mar-2022 | ₹961.00 | ₹1,024.40 | ₹941.60 | ₹966.95 | 0.68% [₹6.50] | 5,45,493 |
| 30-Mar-2022 | ₹960.00 | ₹975.00 | ₹888.70 | ₹960.45 | 2.13% [₹20.00] | 3,86,824 |
| 29-Mar-2022 | ₹921.50 | ₹950.75 | ₹921.50 | ₹940.45 | 1.87% [₹17.25] | 2,30,135 |
| 28-Mar-2022 | ₹924.00 | ₹940.00 | ₹911.00 | ₹923.20 | -0.81% [-₹7.50] | 2,15,466 |
| 25-Mar-2022 | ₹920.00 | ₹940.00 | ₹919.90 | ₹930.70 | 1.08% [₹9.90] | 1,23,701 |
| 24-Mar-2022 | ₹921.00 | ₹942.90 | ₹915.05 | ₹920.80 | -1.67% [-₹15.65] | 3,12,533 |
| 23-Mar-2022 | ₹918.00 | ₹950.00 | ₹909.95 | ₹936.45 | 2.49% [₹22.75] | 2,07,756 |
| 22-Mar-2022 | ₹896.00 | ₹935.00 | ₹896.00 | ₹913.70 | 0.16% [₹1.50] | 2,01,732 |
| 21-Mar-2022 | ₹899.00 | ₹917.10 | ₹896.20 | ₹912.20 | 1.29% [₹11.65] | 6,40,253 |
| 17-Mar-2022 | ₹870.00 | ₹908.00 | ₹870.00 | ₹900.55 | 3.77% [₹32.75] | 5,21,984 |
| 16-Mar-2022 | ₹879.25 | ₹879.95 | ₹852.00 | ₹867.80 | -0.24% [-₹2.10] | 1,50,408 |
| 15-Mar-2022 | ₹862.00 | ₹880.00 | ₹850.05 | ₹869.90 | 0.74% [₹6.40] | 2,57,448 |
| 14-Mar-2022 | ₹858.70 | ₹885.00 | ₹845.70 | ₹863.50 | -0.12% [-₹1.05] | 17,04,307 |
| 11-Mar-2022 | ₹869.00 | ₹894.55 | ₹850.85 | ₹864.55 | -1.91% [-₹16.85] | 1,58,323 |
| 10-Mar-2022 | ₹878.00 | ₹894.00 | ₹873.90 | ₹881.40 | 1.09% [₹9.50] | 1,58,073 |
| 09-Mar-2022 | ₹844.00 | ₹878.80 | ₹836.60 | ₹871.90 | 3.90% [₹32.70] | 3,68,220 |
| 08-Mar-2022 | ₹836.50 | ₹854.95 | ₹825.00 | ₹839.20 | 0.77% [₹6.40] | 1,71,788 |
| 04-Mar-2022 | ₹853.00 | ₹861.95 | ₹846.60 | ₹850.50 | -1.52% [-₹13.15] | 1,29,432 |
| 03-Mar-2022 | ₹890.00 | ₹905.00 | ₹834.05 | ₹863.65 | -2.21% [-₹19.50] | 7,45,682 |
| 02-Mar-2022 | ₹888.00 | ₹913.30 | ₹877.00 | ₹883.15 | -1.01% [-₹9.05] | 4,46,539 |
| 28-Feb-2022 | ₹835.80 | ₹900.00 | ₹832.10 | ₹892.20 | 6.75% [₹56.40] | 4,97,233 |
| 25-Feb-2022 | ₹817.00 | ₹848.00 | ₹817.00 | ₹835.80 | 2.76% [₹22.45] | 2,61,276 |
| 24-Feb-2022 | ₹790.20 | ₹900.00 | ₹790.20 | ₹813.35 | -4.87% [-₹41.60] | 7,78,427 |
| 23-Feb-2022 | ₹870.00 | ₹882.80 | ₹845.20 | ₹854.95 | -0.96% [-₹8.30] | 9,26,259 |
| 22-Feb-2022 | ₹850.00 | ₹887.00 | ₹826.70 | ₹863.25 | -1.91% [-₹16.85] | 9,40,236 |
| 21-Feb-2022 | ₹880.00 | ₹905.75 | ₹874.50 | ₹880.10 | -2.90% [-₹26.30] | 12,26,361 |
| 18-Feb-2022 | ₹893.00 | ₹917.90 | ₹882.00 | ₹906.40 | -1.51% [-₹13.85] | 9,73,745 |
| 17-Feb-2022 | ₹950.00 | ₹963.00 | ₹912.60 | ₹920.25 | -1.42% [-₹13.30] | 29,87,328 |
| 16-Feb-2022 | ₹935.00 | ₹992.70 | ₹920.00 | ₹933.55 | 7.80% [₹67.55] | 1,97,54,867 |