| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 340.54 | Sell |
| Simple Moving Average (21) | 370.63 | Sell |
| Simple Moving Average (25) | 377.58 | Sell |
| Simple Moving Average (50) | 414.00 | Sell |
| Simple Moving Average (100) | 468.69 | Sell |
| Simple Moving Average (200) | 528.20 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 342.52 | Sell |
| Exponential Moving Average (21) | 365.78 | Sell |
| Exponential Moving Average (25) | 372.59 | Sell |
| Exponential Moving Average (50) | 407.03 | Sell |
| Exponential Moving Average (100) | 457.86 | Sell |
| Exponential Moving Average (200) | 561.82 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 342.41 | - | - |
| R3 | 361.25 | 354.35 | 337.53 | 359.27 | - |
| R2 | 354.35 | 347.57 | 335.90 | 353.36 | - |
| R1 | 343.50 | 343.38 | 334.28 | 341.52 | 340.05 |
| P | 336.60 | 336.60 | 336.60 | 335.61 | 334.88 |
| S1 | 325.75 | 329.82 | 331.02 | 323.77 | 322.30 |
| S2 | 318.85 | 325.63 | 329.40 | 353.36 | - |
| S3 | 308.00 | 318.85 | 327.77 | 306.02 | - |
| S4 | - | - | 322.89 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹339.00 | ₹347.45 | ₹329.70 | ₹332.65 | -1.44% [-₹4.85] | 17,034 |
| 29-Mar-2023 | ₹331.00 | ₹351.95 | ₹321.05 | ₹337.50 | -1.29% [-₹4.40] | 57,657 |
| 28-Mar-2023 | ₹315.00 | ₹364.00 | ₹310.50 | ₹341.90 | 10.33% [₹32.00] | 1,86,165 |
| 27-Mar-2023 | ₹330.20 | ₹331.80 | ₹306.95 | ₹309.90 | -6.52% [-₹21.60] | 16,545 |
| 24-Mar-2023 | ₹343.80 | ₹346.00 | ₹329.00 | ₹331.50 | -3.49% [-₹12.00] | 12,779 |
| 23-Mar-2023 | ₹351.70 | ₹354.95 | ₹339.00 | ₹343.50 | -1.84% [-₹6.45] | 11,529 |
| 22-Mar-2023 | ₹371.70 | ₹384.90 | ₹345.00 | ₹349.95 | -5.89% [-₹21.90] | 37,629 |
| 21-Mar-2023 | ₹349.55 | ₹395.00 | ₹346.30 | ₹371.85 | 7.42% [₹25.70] | 35,887 |
| 20-Mar-2023 | ₹349.35 | ₹362.75 | ₹338.85 | ₹346.15 | -1.98% [-₹7.00] | 13,668 |
| 17-Mar-2023 | ₹366.95 | ₹367.95 | ₹349.00 | ₹353.15 | -3.29% [-₹12.00] | 14,745 |
| 16-Mar-2023 | ₹370.00 | ₹372.95 | ₹361.60 | ₹365.15 | -1.31% [-₹4.85] | 9,376 |
| 15-Mar-2023 | ₹382.90 | ₹386.80 | ₹367.00 | ₹370.00 | -3.37% [-₹12.90] | 11,512 |
| 14-Mar-2023 | ₹387.50 | ₹387.50 | ₹371.30 | ₹382.90 | -1.26% [-₹4.90] | 8,260 |
| 13-Mar-2023 | ₹403.10 | ₹403.10 | ₹380.00 | ₹387.80 | -3.80% [-₹15.30] | 12,664 |
| 10-Mar-2023 | ₹406.40 | ₹407.90 | ₹397.00 | ₹403.10 | -0.36% [-₹1.45] | 4,813 |
| 09-Mar-2023 | ₹414.00 | ₹418.00 | ₹398.00 | ₹404.55 | -0.92% [-₹3.75] | 9,544 |
| 08-Mar-2023 | ₹414.05 | ₹417.00 | ₹406.75 | ₹408.30 | -0.79% [-₹3.25] | 3,758 |
| 06-Mar-2023 | ₹414.65 | ₹425.00 | ₹410.00 | ₹411.55 | -0.75% [-₹3.10] | 6,939 |
| 03-Mar-2023 | ₹405.05 | ₹418.00 | ₹405.05 | ₹414.65 | 2.08% [₹8.45] | 6,728 |
| 02-Mar-2023 | ₹414.85 | ₹416.10 | ₹404.00 | ₹406.20 | -1.18% [-₹4.85] | 6,154 |
| 01-Mar-2023 | ₹408.35 | ₹413.35 | ₹404.15 | ₹411.05 | 2.66% [₹10.65] | 4,185 |
| 28-Feb-2023 | ₹402.90 | ₹418.00 | ₹400.00 | ₹400.40 | -1.40% [-₹5.70] | 5,352 |
| 27-Feb-2023 | ₹429.00 | ₹429.00 | ₹397.80 | ₹406.10 | -4.17% [-₹17.65] | 7,582 |
| 24-Feb-2023 | ₹434.00 | ₹436.45 | ₹421.20 | ₹423.75 | -0.49% [-₹2.10] | 2,930 |
| 23-Feb-2023 | ₹444.00 | ₹444.00 | ₹417.05 | ₹425.85 | 0.95% [₹4.00] | 4,617 |
| 22-Feb-2023 | ₹440.75 | ₹450.00 | ₹419.90 | ₹421.85 | -4.37% [-₹19.30] | 9,263 |
| 21-Feb-2023 | ₹458.35 | ₹458.35 | ₹439.00 | ₹441.15 | -3.68% [-₹16.85] | 1,823 |
| 20-Feb-2023 | ₹460.00 | ₹464.35 | ₹454.55 | ₹458.00 | -1.62% [-₹7.55] | 2,448 |
| 17-Feb-2023 | ₹453.05 | ₹469.00 | ₹445.60 | ₹465.55 | 3.16% [₹14.25] | 7,602 |
| 16-Feb-2023 | ₹427.75 | ₹460.00 | ₹420.80 | ₹451.30 | 6.04% [₹25.70] | 10,761 |
| 15-Feb-2023 | ₹414.35 | ₹433.30 | ₹411.00 | ₹425.60 | 2.72% [₹11.25] | 3,944 |
| 14-Feb-2023 | ₹431.70 | ₹436.00 | ₹410.00 | ₹414.35 | -3.74% [-₹16.10] | 9,190 |
| 13-Feb-2023 | ₹437.00 | ₹437.00 | ₹426.00 | ₹430.45 | -0.01% [-₹0.05] | 4,558 |
| 10-Feb-2023 | ₹433.85 | ₹438.25 | ₹428.95 | ₹430.50 | -0.47% [-₹2.05] | 5,053 |
| 09-Feb-2023 | ₹429.00 | ₹438.00 | ₹428.90 | ₹432.55 | 0.72% [₹3.10] | 2,614 |
| 08-Feb-2023 | ₹438.00 | ₹439.45 | ₹428.00 | ₹429.45 | -0.83% [-₹3.60] | 4,836 |
| 07-Feb-2023 | ₹439.05 | ₹440.05 | ₹430.05 | ₹433.05 | -1.38% [-₹6.05] | 7,803 |
| 06-Feb-2023 | ₹430.00 | ₹460.85 | ₹427.05 | ₹439.10 | 3.04% [₹12.95] | 10,285 |
| 03-Feb-2023 | ₹443.40 | ₹446.15 | ₹423.00 | ₹426.15 | -3.59% [-₹15.85] | 10,583 |
| 02-Feb-2023 | ₹449.75 | ₹455.15 | ₹440.10 | ₹442.00 | -1.75% [-₹7.85] | 5,457 |
| 01-Feb-2023 | ₹466.90 | ₹469.35 | ₹445.00 | ₹449.85 | -2.62% [-₹12.10] | 7,536 |
| 31-Jan-2023 | ₹451.00 | ₹464.90 | ₹445.05 | ₹461.95 | 1.84% [₹8.35] | 6,560 |
| 30-Jan-2023 | ₹467.00 | ₹477.65 | ₹449.95 | ₹453.60 | -3.70% [-₹17.45] | 8,249 |
| 27-Jan-2023 | ₹488.00 | ₹489.90 | ₹463.30 | ₹471.05 | -1.90% [-₹9.10] | 4,583 |
| 25-Jan-2023 | ₹482.35 | ₹486.00 | ₹478.00 | ₹480.15 | 0.04% [₹0.20] | 2,495 |
| 24-Jan-2023 | ₹480.65 | ₹491.00 | ₹475.95 | ₹479.95 | 0.14% [₹0.65] | 3,017 |
| 23-Jan-2023 | ₹478.50 | ₹483.10 | ₹475.00 | ₹479.30 | 0.16% [₹0.75] | 2,624 |
| 20-Jan-2023 | ₹488.00 | ₹488.00 | ₹475.05 | ₹478.55 | -1.04% [-₹5.05] | 4,001 |
| 19-Jan-2023 | ₹481.70 | ₹489.55 | ₹481.70 | ₹483.60 | 0.39% [₹1.90] | 2,184 |
| 18-Jan-2023 | ₹481.50 | ₹489.95 | ₹480.00 | ₹481.70 | -1.07% [-₹5.20] | 3,306 |
| 17-Jan-2023 | ₹488.10 | ₹490.75 | ₹481.30 | ₹486.90 | 0.53% [₹2.55] | 2,864 |
| 16-Jan-2023 | ₹497.95 | ₹498.00 | ₹481.95 | ₹484.35 | -1.01% [-₹4.95] | 2,991 |
| 13-Jan-2023 | ₹484.05 | ₹490.65 | ₹483.10 | ₹489.30 | 1.05% [₹5.10] | 3,248 |
| 12-Jan-2023 | ₹491.00 | ₹491.00 | ₹481.65 | ₹484.20 | -0.88% [-₹4.30] | 4,574 |
| 11-Jan-2023 | ₹498.00 | ₹498.00 | ₹487.25 | ₹488.50 | -0.32% [-₹1.55] | 4,979 |
| 10-Jan-2023 | ₹498.00 | ₹501.50 | ₹488.05 | ₹490.05 | -1.56% [-₹7.75] | 5,013 |
| 09-Jan-2023 | ₹502.00 | ₹515.00 | ₹490.70 | ₹497.80 | -0.36% [-₹1.80] | 19,190 |
| 06-Jan-2023 | ₹508.10 | ₹508.10 | ₹495.50 | ₹499.60 | -0.79% [-₹4.00] | 4,428 |
| 05-Jan-2023 | ₹522.75 | ₹523.15 | ₹500.30 | ₹503.60 | -1.85% [-₹9.50] | 5,893 |
| 04-Jan-2023 | ₹521.00 | ₹528.75 | ₹508.00 | ₹513.10 | -0.26% [-₹1.35] | 7,934 |
| 03-Jan-2023 | ₹526.00 | ₹526.00 | ₹513.00 | ₹514.45 | -1.22% [-₹6.35] | 5,493 |
| 02-Jan-2023 | ₹512.25 | ₹525.40 | ₹512.25 | ₹520.80 | 0.80% [₹4.15] | 4,395 |
| 30-Dec-2022 | ₹528.00 | ₹528.20 | ₹514.95 | ₹516.65 | -0.54% [-₹2.80] | 5,769 |
| 29-Dec-2022 | ₹524.65 | ₹534.65 | ₹512.05 | ₹519.45 | -0.99% [-₹5.20] | 8,227 |
| 28-Dec-2022 | ₹483.65 | ₹552.80 | ₹477.05 | ₹524.65 | 10.26% [₹48.80] | 74,570 |
| 27-Dec-2022 | ₹480.00 | ₹485.95 | ₹474.90 | ₹475.85 | -0.84% [-₹4.05] | 4,246 |
| 26-Dec-2022 | ₹471.20 | ₹487.00 | ₹471.20 | ₹479.90 | 1.86% [₹8.75] | 7,614 |
| 23-Dec-2022 | ₹480.00 | ₹493.55 | ₹462.15 | ₹471.15 | -3.37% [-₹16.45] | 12,294 |
| 22-Dec-2022 | ₹503.90 | ₹507.10 | ₹482.00 | ₹487.60 | -2.74% [-₹13.75] | 9,732 |
| 21-Dec-2022 | ₹504.00 | ₹527.15 | ₹495.35 | ₹501.35 | -0.25% [-₹1.25] | 11,430 |
| 20-Dec-2022 | ₹506.45 | ₹514.70 | ₹498.05 | ₹502.60 | -0.76% [-₹3.85] | 9,613 |
| 19-Dec-2022 | ₹513.95 | ₹513.95 | ₹482.20 | ₹506.45 | -1.70% [-₹8.75] | 10,798 |
| 16-Dec-2022 | ₹516.40 | ₹519.15 | ₹512.05 | ₹515.20 | 0.08% [₹0.40] | 4,834 |
| 15-Dec-2022 | ₹522.00 | ₹525.00 | ₹513.00 | ₹514.80 | -1.32% [-₹6.90] | 5,770 |
| 14-Dec-2022 | ₹520.05 | ₹526.90 | ₹517.00 | ₹521.70 | -0.15% [-₹0.80] | 7,067 |
| 13-Dec-2022 | ₹530.00 | ₹530.10 | ₹515.50 | ₹522.50 | 0.05% [₹0.25] | 6,522 |
| 12-Dec-2022 | ₹541.00 | ₹541.45 | ₹431.00 | ₹522.25 | -1.63% [-₹8.65] | 20,593 |
| 09-Dec-2022 | ₹534.00 | ₹545.35 | ₹528.00 | ₹530.90 | -1.96% [-₹10.60] | 4,576 |
| 08-Dec-2022 | ₹540.80 | ₹543.65 | ₹532.00 | ₹541.50 | 1.10% [₹5.90] | 4,755 |
| 07-Dec-2022 | ₹537.70 | ₹542.45 | ₹534.55 | ₹535.60 | -0.37% [-₹2.00] | 3,053 |
| 06-Dec-2022 | ₹538.50 | ₹541.90 | ₹535.10 | ₹537.60 | 0.13% [₹0.70] | 2,199 |
| 05-Dec-2022 | ₹548.15 | ₹548.20 | ₹535.00 | ₹536.90 | -1.10% [-₹5.95] | 5,671 |
| 02-Dec-2022 | ₹549.80 | ₹552.95 | ₹525.00 | ₹542.85 | -0.44% [-₹2.40] | 14,647 |
| 01-Dec-2022 | ₹540.05 | ₹560.00 | ₹537.20 | ₹545.25 | 1.39% [₹7.50] | 7,287 |
| 30-Nov-2022 | ₹547.00 | ₹547.00 | ₹533.70 | ₹537.75 | 0.67% [₹3.60] | 2,938 |
| 29-Nov-2022 | ₹543.10 | ₹548.90 | ₹531.65 | ₹534.15 | -1.65% [-₹8.95] | 7,063 |
| 28-Nov-2022 | ₹549.90 | ₹549.90 | ₹538.30 | ₹543.10 | 0.45% [₹2.45] | 5,564 |
| 25-Nov-2022 | ₹550.00 | ₹558.00 | ₹537.05 | ₹540.65 | -1.88% [-₹10.35] | 10,258 |
| 24-Nov-2022 | ₹538.60 | ₹559.45 | ₹535.55 | ₹551.00 | 2.58% [₹13.85] | 10,558 |
| 23-Nov-2022 | ₹535.70 | ₹545.00 | ₹535.00 | ₹537.15 | -0.17% [-₹0.90] | 3,392 |
| 22-Nov-2022 | ₹536.10 | ₹551.55 | ₹536.00 | ₹538.05 | -2.28% [-₹12.55] | 6,292 |
| 21-Nov-2022 | ₹527.60 | ₹577.00 | ₹525.00 | ₹550.60 | 5.59% [₹29.15] | 12,917 |
| 18-Nov-2022 | ₹540.00 | ₹540.00 | ₹511.50 | ₹521.45 | -1.63% [-₹8.65] | 10,786 |
| 17-Nov-2022 | ₹537.35 | ₹537.80 | ₹527.00 | ₹530.10 | -0.67% [-₹3.60] | 6,178 |
| 14-Nov-2022 | ₹558.80 | ₹558.80 | ₹522.20 | ₹536.40 | -6.70% [-₹38.55] | 37,784 |
| 11-Nov-2022 | ₹597.40 | ₹598.50 | ₹571.65 | ₹574.95 | -1.83% [-₹10.70] | 13,119 |
| 10-Nov-2022 | ₹612.95 | ₹612.95 | ₹578.00 | ₹585.65 | -4.59% [-₹28.15] | 19,532 |
| 09-Nov-2022 | ₹665.00 | ₹665.00 | ₹606.95 | ₹613.80 | -1.32% [-₹8.20] | 78,247 |
| 07-Nov-2022 | ₹536.00 | ₹631.50 | ₹533.75 | ₹622.00 | 18.19% [₹95.75] | 90,149 |
| 04-Nov-2022 | ₹534.05 | ₹543.35 | ₹511.00 | ₹526.25 | -1.41% [-₹7.50] | 9,316 |
| 03-Nov-2022 | ₹554.15 | ₹556.00 | ₹532.95 | ₹533.75 | -2.02% [-₹11.00] | 11,997 |
| 31-Oct-2022 | ₹545.00 | ₹545.00 | ₹533.00 | ₹534.95 | -0.17% [-₹0.90] | 2,826 |
| 27-Oct-2022 | ₹542.70 | ₹567.90 | ₹542.60 | ₹547.85 | 0.80% [₹4.35] | 6,433 |
| 25-Oct-2022 | ₹565.80 | ₹566.10 | ₹540.60 | ₹543.50 | -2.73% [-₹15.25] | 6,311 |
| 24-Oct-2022 | ₹522.00 | ₹585.00 | ₹520.00 | ₹558.75 | 6.95% [₹36.30] | 18,649 |
| 20-Oct-2022 | ₹549.95 | ₹549.95 | ₹525.00 | ₹529.35 | -2.08% [-₹11.25] | 9,604 |
| 19-Oct-2022 | ₹554.00 | ₹556.20 | ₹535.00 | ₹540.60 | -0.88% [-₹4.80] | 5,253 |
| 18-Oct-2022 | ₹558.00 | ₹562.50 | ₹540.00 | ₹545.40 | -1.46% [-₹8.10] | 5,730 |
| 17-Oct-2022 | ₹555.75 | ₹558.90 | ₹550.00 | ₹553.50 | 0.31% [₹1.70] | 2,276 |
| 14-Oct-2022 | ₹553.60 | ₹562.35 | ₹550.00 | ₹551.80 | -0.03% [-₹0.15] | 3,942 |
| 13-Oct-2022 | ₹553.95 | ₹556.70 | ₹548.25 | ₹551.95 | -0.85% [-₹4.75] | 2,765 |
| 12-Oct-2022 | ₹565.15 | ₹565.15 | ₹543.00 | ₹556.70 | 0.46% [₹2.55] | 2,961 |
| 11-Oct-2022 | ₹572.20 | ₹573.05 | ₹551.00 | ₹554.15 | -2.14% [-₹12.10] | 8,267 |
| 10-Oct-2022 | ₹584.80 | ₹584.80 | ₹561.10 | ₹566.25 | -2.35% [-₹13.60] | 4,773 |
| 07-Oct-2022 | ₹582.25 | ₹587.00 | ₹570.20 | ₹579.85 | 0.04% [₹0.25] | 4,658 |
| 06-Oct-2022 | ₹582.10 | ₹588.30 | ₹575.00 | ₹579.60 | 0.01% [₹0.05] | 3,379 |
| 04-Oct-2022 | ₹573.05 | ₹582.15 | ₹565.60 | ₹579.55 | 2.11% [₹12.00] | 3,625 |
| 03-Oct-2022 | ₹582.80 | ₹583.00 | ₹565.00 | ₹567.55 | -1.10% [-₹6.30] | 2,751 |
| 30-Sep-2022 | ₹556.20 | ₹577.05 | ₹556.20 | ₹573.85 | 1.69% [₹9.55] | 2,411 |
| 29-Sep-2022 | ₹563.00 | ₹577.45 | ₹555.10 | ₹564.30 | 1.77% [₹9.80] | 9,509 |
| 28-Sep-2022 | ₹560.00 | ₹568.70 | ₹548.10 | ₹554.50 | -1.22% [-₹6.85] | 5,994 |
| 26-Sep-2022 | ₹595.00 | ₹595.00 | ₹550.10 | ₹569.00 | -3.12% [-₹18.35] | 11,601 |
| 23-Sep-2022 | ₹595.00 | ₹595.00 | ₹574.45 | ₹587.35 | 0.45% [₹2.65] | 5,311 |
| 22-Sep-2022 | ₹569.80 | ₹592.35 | ₹565.95 | ₹584.70 | 1.55% [₹8.90] | 7,276 |
| 21-Sep-2022 | ₹581.00 | ₹599.00 | ₹563.70 | ₹575.80 | -0.78% [-₹4.55] | 11,197 |
| 20-Sep-2022 | ₹600.00 | ₹605.00 | ₹574.85 | ₹580.35 | -3.11% [-₹18.65] | 12,107 |
| 19-Sep-2022 | ₹609.00 | ₹609.75 | ₹594.35 | ₹599.00 | 0.09% [₹0.55] | 4,331 |
| 16-Sep-2022 | ₹616.00 | ₹616.00 | ₹595.00 | ₹598.45 | -1.15% [-₹6.95] | 7,180 |
| 15-Sep-2022 | ₹611.90 | ₹621.25 | ₹602.80 | ₹605.40 | -0.77% [-₹4.70] | 9,644 |
| 14-Sep-2022 | ₹602.50 | ₹619.35 | ₹602.50 | ₹610.10 | -1.54% [-₹9.55] | 6,995 |
| 13-Sep-2022 | ₹635.00 | ₹635.00 | ₹617.30 | ₹619.65 | -0.14% [-₹0.85] | 9,233 |
| 12-Sep-2022 | ₹606.40 | ₹630.00 | ₹606.40 | ₹620.50 | 2.33% [₹14.10] | 12,676 |
| 09-Sep-2022 | ₹605.40 | ₹624.95 | ₹604.95 | ₹606.40 | -0.58% [-₹3.55] | 6,338 |
| 08-Sep-2022 | ₹623.10 | ₹633.00 | ₹605.00 | ₹609.95 | -2.09% [-₹13.00] | 9,750 |
| 07-Sep-2022 | ₹620.00 | ₹633.10 | ₹615.00 | ₹622.95 | -1.73% [-₹10.95] | 9,178 |
| 06-Sep-2022 | ₹635.00 | ₹642.60 | ₹625.05 | ₹633.90 | 1.98% [₹12.30] | 18,202 |
| 05-Sep-2022 | ₹575.55 | ₹659.00 | ₹573.15 | ₹621.60 | 8.42% [₹48.30] | 1,24,802 |
| 02-Sep-2022 | ₹572.00 | ₹575.00 | ₹561.55 | ₹573.30 | 1.40% [₹7.90] | 6,629 |
| 01-Sep-2022 | ₹566.60 | ₹573.75 | ₹561.40 | ₹565.40 | 0.29% [₹1.65] | 4,761 |
| 30-Aug-2022 | ₹567.00 | ₹576.20 | ₹561.15 | ₹563.75 | 0.59% [₹3.30] | 7,759 |
| 29-Aug-2022 | ₹566.95 | ₹566.95 | ₹556.30 | ₹560.45 | -1.74% [-₹9.95] | 5,499 |
| 26-Aug-2022 | ₹566.60 | ₹574.10 | ₹561.65 | ₹570.40 | 0.78% [₹4.40] | 6,093 |
| 25-Aug-2022 | ₹577.55 | ₹577.55 | ₹563.55 | ₹566.00 | -0.05% [-₹0.30] | 6,043 |
| 24-Aug-2022 | ₹560.00 | ₹571.00 | ₹559.70 | ₹566.30 | 0.12% [₹0.70] | 6,589 |
| 23-Aug-2022 | ₹559.00 | ₹569.50 | ₹559.00 | ₹565.60 | 1.38% [₹7.70] | 6,346 |
| 22-Aug-2022 | ₹560.50 | ₹570.00 | ₹557.00 | ₹557.90 | -1.97% [-₹11.20] | 7,946 |
| 19-Aug-2022 | ₹573.80 | ₹574.00 | ₹563.00 | ₹569.10 | 1.12% [₹6.30] | 9,495 |
| 18-Aug-2022 | ₹578.00 | ₹578.00 | ₹557.90 | ₹562.80 | -1.58% [-₹9.05] | 11,634 |
| 17-Aug-2022 | ₹574.95 | ₹575.00 | ₹565.00 | ₹571.85 | 0.99% [₹5.60] | 9,374 |
| 16-Aug-2022 | ₹565.55 | ₹583.40 | ₹556.50 | ₹566.25 | -9.80% [-₹61.50] | 52,421 |
| 12-Aug-2022 | ₹636.70 | ₹640.00 | ₹625.00 | ₹627.75 | -1.41% [-₹8.95] | 8,851 |
| 11-Aug-2022 | ₹640.00 | ₹649.55 | ₹634.10 | ₹636.70 | -0.37% [-₹2.35] | 4,165 |
| 10-Aug-2022 | ₹625.50 | ₹654.00 | ₹625.50 | ₹639.05 | 0.46% [₹2.95] | 10,138 |
| 05-Aug-2022 | ₹628.65 | ₹646.00 | ₹624.70 | ₹641.55 | 3.01% [₹18.75] | 9,950 |
| 04-Aug-2022 | ₹651.55 | ₹651.55 | ₹610.20 | ₹622.80 | -2.50% [-₹16.00] | 6,382 |
| 03-Aug-2022 | ₹643.60 | ₹656.00 | ₹635.00 | ₹638.80 | -0.74% [-₹4.75] | 9,846 |
| 02-Aug-2022 | ₹608.10 | ₹653.00 | ₹605.00 | ₹643.55 | 5.97% [₹36.25] | 17,045 |
| 01-Aug-2022 | ₹610.30 | ₹615.00 | ₹603.25 | ₹607.30 | 0.98% [₹5.90] | 4,645 |
| 29-Jul-2022 | ₹610.95 | ₹613.30 | ₹600.00 | ₹601.40 | -0.71% [-₹4.30] | 4,615 |
| 28-Jul-2022 | ₹611.90 | ₹611.90 | ₹599.00 | ₹605.70 | -0.16% [-₹0.95] | 4,855 |
| 27-Jul-2022 | ₹582.20 | ₹620.00 | ₹582.15 | ₹606.65 | 2.28% [₹13.50] | 6,970 |
| 26-Jul-2022 | ₹610.05 | ₹611.05 | ₹586.95 | ₹593.15 | -2.63% [-₹16.05] | 4,530 |
| 25-Jul-2022 | ₹617.50 | ₹617.50 | ₹600.10 | ₹609.20 | 0.18% [₹1.10] | 6,555 |
| 22-Jul-2022 | ₹618.65 | ₹624.10 | ₹605.00 | ₹608.10 | -0.96% [-₹5.90] | 7,594 |
| 21-Jul-2022 | ₹606.30 | ₹629.00 | ₹606.30 | ₹614.00 | 0.37% [₹2.25] | 7,990 |
| 20-Jul-2022 | ₹620.00 | ₹629.95 | ₹602.60 | ₹611.75 | -0.97% [-₹6.00] | 9,763 |
| 19-Jul-2022 | ₹592.80 | ₹622.95 | ₹592.80 | ₹617.75 | 2.39% [₹14.40] | 5,958 |
| 18-Jul-2022 | ₹587.80 | ₹605.00 | ₹571.50 | ₹603.35 | 4.59% [₹26.50] | 6,662 |
| 15-Jul-2022 | ₹584.90 | ₹586.80 | ₹569.00 | ₹576.85 | -0.53% [-₹3.05] | 3,730 |
| 14-Jul-2022 | ₹589.50 | ₹590.00 | ₹572.65 | ₹579.90 | -1.13% [-₹6.60] | 8,799 |
| 13-Jul-2022 | ₹600.75 | ₹610.00 | ₹581.20 | ₹586.50 | -2.37% [-₹14.25] | 9,651 |
| 12-Jul-2022 | ₹598.00 | ₹610.00 | ₹595.50 | ₹600.75 | 0.36% [₹2.15] | 4,081 |
| 11-Jul-2022 | ₹605.20 | ₹613.30 | ₹590.60 | ₹598.60 | -2.19% [-₹13.40] | 11,876 |
| 08-Jul-2022 | ₹633.00 | ₹649.00 | ₹604.85 | ₹612.00 | -2.13% [-₹13.35] | 23,233 |
| 07-Jul-2022 | ₹622.45 | ₹660.00 | ₹620.10 | ₹625.35 | 0.47% [₹2.90] | 19,538 |
| 06-Jul-2022 | ₹616.50 | ₹634.95 | ₹611.05 | ₹622.45 | 1.98% [₹12.10] | 21,849 |
| 05-Jul-2022 | ₹552.10 | ₹647.00 | ₹552.10 | ₹610.35 | 10.25% [₹56.75] | 87,353 |
| 04-Jul-2022 | ₹550.00 | ₹565.15 | ₹549.95 | ₹553.60 | -0.36% [-₹2.00] | 5,295 |
| 01-Jul-2022 | ₹569.80 | ₹569.80 | ₹550.00 | ₹555.60 | -1.26% [-₹7.10] | 2,511 |
| 30-Jun-2022 | ₹571.45 | ₹573.60 | ₹559.10 | ₹562.70 | 0.43% [₹2.40] | 4,192 |
| 29-Jun-2022 | ₹561.00 | ₹570.00 | ₹551.80 | ₹560.30 | 0.86% [₹4.80] | 3,112 |
| 28-Jun-2022 | ₹557.00 | ₹560.65 | ₹551.00 | ₹555.50 | -0.40% [-₹2.25] | 4,714 |
| 27-Jun-2022 | ₹573.00 | ₹575.00 | ₹555.00 | ₹557.75 | -1.19% [-₹6.70] | 6,974 |
| 24-Jun-2022 | ₹550.25 | ₹571.65 | ₹550.00 | ₹564.45 | 2.95% [₹16.20] | 7,567 |
| 22-Jun-2022 | ₹542.05 | ₹542.05 | ₹529.85 | ₹534.95 | -1.65% [-₹9.00] | 6,633 |
| 21-Jun-2022 | ₹544.45 | ₹570.20 | ₹537.50 | ₹543.95 | 0.99% [₹5.35] | 10,637 |
| 20-Jun-2022 | ₹577.05 | ₹577.05 | ₹530.50 | ₹538.60 | -6.39% [-₹36.75] | 9,872 |
| 17-Jun-2022 | ₹581.45 | ₹583.80 | ₹565.05 | ₹575.35 | -0.77% [-₹4.45] | 9,674 |
| 16-Jun-2022 | ₹594.90 | ₹604.30 | ₹570.05 | ₹579.80 | -1.81% [-₹10.70] | 12,167 |
| 15-Jun-2022 | ₹595.00 | ₹602.35 | ₹586.45 | ₹590.50 | -1.54% [-₹9.25] | 16,472 |
| 14-Jun-2022 | ₹638.00 | ₹667.95 | ₹592.30 | ₹599.75 | -7.04% [-₹45.40] | 82,058 |
| 13-Jun-2022 | ₹634.90 | ₹675.00 | ₹628.25 | ₹645.15 | -1.47% [-₹9.60] | 34,569 |
| 10-Jun-2022 | ₹632.80 | ₹689.00 | ₹627.10 | ₹654.75 | 1.41% [₹9.10] | 76,568 |
| 09-Jun-2022 | ₹639.00 | ₹678.45 | ₹627.05 | ₹645.65 | -0.91% [-₹5.95] | 43,833 |
| 08-Jun-2022 | ₹629.30 | ₹708.00 | ₹610.00 | ₹651.60 | 3.54% [₹22.30] | 49,209 |
| 07-Jun-2022 | ₹608.90 | ₹657.40 | ₹600.00 | ₹629.30 | 4.58% [₹27.55] | 17,022 |
| 06-Jun-2022 | ₹600.00 | ₹605.90 | ₹591.70 | ₹601.75 | -1.00% [-₹6.05] | 8,105 |
| 03-Jun-2022 | ₹620.05 | ₹635.00 | ₹605.00 | ₹607.80 | -1.83% [-₹11.30] | 14,799 |
| 02-Jun-2022 | ₹629.00 | ₹643.95 | ₹614.90 | ₹619.10 | -1.65% [-₹10.40] | 14,456 |
| 01-Jun-2022 | ₹592.50 | ₹637.45 | ₹586.05 | ₹629.50 | 6.24% [₹37.00] | 41,207 |
| 31-May-2022 | ₹614.80 | ₹625.80 | ₹585.70 | ₹592.50 | -1.67% [-₹10.05] | 33,386 |
| 30-May-2022 | ₹680.00 | ₹689.00 | ₹593.95 | ₹602.55 | -12.59% [-₹86.75] | 67,007 |
| 27-May-2022 | ₹660.15 | ₹712.00 | ₹641.30 | ₹689.30 | 6.50% [₹42.05] | 12,407 |
| 26-May-2022 | ₹651.45 | ₹678.00 | ₹620.00 | ₹647.25 | -0.64% [-₹4.20] | 12,750 |
| 25-May-2022 | ₹645.00 | ₹657.65 | ₹629.05 | ₹651.45 | 0.73% [₹4.75] | 11,996 |
| 24-May-2022 | ₹685.00 | ₹696.65 | ₹634.10 | ₹646.70 | -5.96% [-₹41.00] | 37,066 |
| 23-May-2022 | ₹709.00 | ₹721.00 | ₹680.50 | ₹687.70 | -2.02% [-₹14.20] | 19,885 |
| 20-May-2022 | ₹701.00 | ₹712.95 | ₹685.25 | ₹701.90 | 2.07% [₹14.25] | 17,391 |
| 19-May-2022 | ₹703.85 | ₹718.00 | ₹680.00 | ₹687.65 | -3.26% [-₹23.15] | 16,595 |
| 18-May-2022 | ₹724.00 | ₹751.45 | ₹702.20 | ₹710.80 | -1.56% [-₹11.25] | 29,129 |
| 17-May-2022 | ₹732.05 | ₹745.00 | ₹711.00 | ₹722.05 | -0.31% [-₹2.25] | 22,354 |
| 16-May-2022 | ₹765.00 | ₹809.75 | ₹720.00 | ₹724.30 | -5.28% [-₹40.40] | 18,273 |
| 13-May-2022 | ₹770.00 | ₹775.00 | ₹746.40 | ₹764.70 | 0.22% [₹1.65] | 10,168 |
| 12-May-2022 | ₹717.00 | ₹792.00 | ₹700.00 | ₹763.05 | 6.04% [₹43.45] | 15,189 |
| 11-May-2022 | ₹776.45 | ₹778.60 | ₹705.00 | ₹719.60 | -5.47% [-₹41.65] | 13,643 |
| 10-May-2022 | ₹789.25 | ₹800.25 | ₹753.10 | ₹761.25 | -3.99% [-₹31.65] | 5,179 |
| 09-May-2022 | ₹800.00 | ₹809.20 | ₹775.05 | ₹792.90 | -0.88% [-₹7.00] | 6,155 |
| 06-May-2022 | ₹808.90 | ₹818.00 | ₹787.00 | ₹799.90 | -1.00% [-₹8.10] | 7,123 |
| 05-May-2022 | ₹830.00 | ₹850.10 | ₹805.10 | ₹808.00 | -2.26% [-₹18.70] | 11,278 |
| 04-May-2022 | ₹862.05 | ₹862.05 | ₹810.00 | ₹826.70 | -4.21% [-₹36.30] | 8,735 |
| 02-May-2022 | ₹860.00 | ₹874.90 | ₹803.90 | ₹863.00 | 0.88% [₹7.55] | 20,711 |
| 29-Apr-2022 | ₹890.00 | ₹890.00 | ₹852.45 | ₹855.45 | -2.03% [-₹17.75] | 5,367 |
| 28-Apr-2022 | ₹868.45 | ₹877.30 | ₹855.10 | ₹873.20 | 2.49% [₹21.25] | 3,950 |
| 27-Apr-2022 | ₹885.00 | ₹885.00 | ₹850.00 | ₹851.95 | -1.88% [-₹16.35] | 10,020 |
| 26-Apr-2022 | ₹875.10 | ₹894.30 | ₹862.10 | ₹868.30 | -0.74% [-₹6.45] | 13,933 |
| 25-Apr-2022 | ₹887.00 | ₹895.45 | ₹872.50 | ₹874.75 | -1.69% [-₹15.00] | 6,904 |
| 22-Apr-2022 | ₹906.00 | ₹908.15 | ₹885.65 | ₹889.75 | -2.03% [-₹18.40] | 7,682 |
| 21-Apr-2022 | ₹909.95 | ₹918.50 | ₹897.00 | ₹908.15 | 1.45% [₹12.95] | 12,921 |
| 20-Apr-2022 | ₹904.65 | ₹914.50 | ₹885.15 | ₹895.20 | 1.05% [₹9.30] | 29,410 |
| 19-Apr-2022 | ₹930.00 | ₹931.20 | ₹870.25 | ₹885.90 | -2.96% [-₹27.00] | 25,527 |
| 18-Apr-2022 | ₹928.95 | ₹928.95 | ₹900.00 | ₹912.90 | -1.78% [-₹16.50] | 16,444 |
| 13-Apr-2022 | ₹938.50 | ₹956.50 | ₹914.95 | ₹929.40 | 0.12% [₹1.15] | 22,644 |
| 12-Apr-2022 | ₹956.00 | ₹979.90 | ₹920.00 | ₹928.25 | -3.12% [-₹29.85] | 36,952 |
| 11-Apr-2022 | ₹959.85 | ₹970.05 | ₹940.00 | ₹958.10 | 0.95% [₹9.05] | 26,483 |
| 08-Apr-2022 | ₹960.00 | ₹964.65 | ₹937.85 | ₹949.05 | 0.21% [₹2.00] | 14,549 |
| 07-Apr-2022 | ₹975.00 | ₹977.00 | ₹941.00 | ₹947.05 | -2.27% [-₹21.95] | 10,897 |
| 06-Apr-2022 | ₹947.00 | ₹982.00 | ₹941.00 | ₹969.00 | 2.52% [₹23.85] | 13,839 |
| 05-Apr-2022 | ₹939.95 | ₹952.95 | ₹933.30 | ₹945.15 | 1.55% [₹14.40] | 14,944 |
| 04-Apr-2022 | ₹944.00 | ₹958.00 | ₹926.55 | ₹930.75 | 0.19% [₹1.80] | 21,351 |
| 01-Apr-2022 | ₹920.00 | ₹948.00 | ₹900.55 | ₹928.95 | 3.30% [₹29.70] | 18,299 |
| 31-Mar-2022 | ₹920.00 | ₹920.00 | ₹895.30 | ₹899.25 | -0.14% [-₹1.30] | 7,889 |
| 30-Mar-2022 | ₹922.00 | ₹934.95 | ₹886.95 | ₹900.55 | -0.99% [-₹9.05] | 17,887 |
| 29-Mar-2022 | ₹902.00 | ₹936.65 | ₹895.70 | ₹909.60 | 0.60% [₹5.40] | 24,297 |
| 28-Mar-2022 | ₹915.00 | ₹942.40 | ₹891.05 | ₹904.20 | -1.58% [-₹14.55] | 27,928 |
| 25-Mar-2022 | ₹909.05 | ₹926.50 | ₹904.05 | ₹918.75 | 1.01% [₹9.15] | 10,719 |
| 24-Mar-2022 | ₹921.00 | ₹964.70 | ₹891.55 | ₹909.60 | -3.29% [-₹30.90] | 15,707 |
| 23-Mar-2022 | ₹961.75 | ₹967.55 | ₹932.20 | ₹940.50 | -2.21% [-₹21.25] | 26,197 |
| 22-Mar-2022 | ₹870.00 | ₹999.00 | ₹862.60 | ₹961.75 | 10.57% [₹91.90] | 56,414 |
| 21-Mar-2022 | ₹890.00 | ₹890.00 | ₹864.05 | ₹869.85 | -0.28% [-₹2.45] | 8,485 |
| 17-Mar-2022 | ₹880.00 | ₹893.00 | ₹847.30 | ₹872.30 | 0.63% [₹5.50] | 11,546 |
| 16-Mar-2022 | ₹869.00 | ₹878.40 | ₹858.05 | ₹866.80 | 0.00% [₹0.00] | 6,100 |
| 15-Mar-2022 | ₹864.95 | ₹879.00 | ₹852.10 | ₹866.80 | 0.66% [₹5.70] | 8,299 |
| 14-Mar-2022 | ₹855.00 | ₹869.00 | ₹848.45 | ₹861.10 | 1.00% [₹8.55] | 8,237 |
| 11-Mar-2022 | ₹865.00 | ₹865.00 | ₹839.90 | ₹852.55 | -0.51% [-₹4.35] | 5,592 |
| 10-Mar-2022 | ₹869.00 | ₹869.00 | ₹844.05 | ₹856.90 | 2.36% [₹19.75] | 9,161 |
| 09-Mar-2022 | ₹828.00 | ₹845.00 | ₹817.00 | ₹837.15 | 3.90% [₹31.45] | 8,732 |
| 08-Mar-2022 | ₹810.00 | ₹821.45 | ₹795.00 | ₹805.70 | 0.39% [₹3.15] | 6,984 |
| 04-Mar-2022 | ₹860.00 | ₹873.55 | ₹841.00 | ₹847.50 | -2.84% [-₹24.80] | 10,833 |
| 03-Mar-2022 | ₹880.00 | ₹899.45 | ₹855.40 | ₹872.30 | 0.47% [₹4.10] | 9,644 |
| 02-Mar-2022 | ₹870.00 | ₹877.40 | ₹851.80 | ₹868.20 | -0.68% [-₹5.95] | 8,446 |
| 28-Feb-2022 | ₹880.00 | ₹896.35 | ₹850.00 | ₹874.15 | 0.37% [₹3.20] | 10,867 |
| 25-Feb-2022 | ₹808.00 | ₹879.00 | ₹808.00 | ₹870.95 | 8.75% [₹70.10] | 14,064 |
| 24-Feb-2022 | ₹889.00 | ₹889.00 | ₹781.15 | ₹800.85 | -7.61% [-₹66.00] | 30,554 |
| 23-Feb-2022 | ₹849.95 | ₹875.00 | ₹836.05 | ₹866.85 | 4.37% [₹36.30] | 10,684 |
| 22-Feb-2022 | ₹851.00 | ₹857.45 | ₹817.00 | ₹830.55 | -3.99% [-₹34.55] | 22,132 |
| 21-Feb-2022 | ₹885.00 | ₹899.95 | ₹860.10 | ₹865.10 | -1.27% [-₹11.15] | 14,673 |
| 18-Feb-2022 | ₹875.00 | ₹898.90 | ₹860.30 | ₹876.25 | -0.41% [-₹3.65] | 9,908 |
| 17-Feb-2022 | ₹860.05 | ₹929.65 | ₹859.00 | ₹879.90 | 4.09% [₹34.55] | 47,444 |
| 16-Feb-2022 | ₹864.95 | ₹880.95 | ₹798.60 | ₹845.35 | -0.41% [-₹3.45] | 53,289 |
| 15-Feb-2022 | ₹920.15 | ₹987.50 | ₹820.55 | ₹848.80 | -7.75% [-₹71.35] | 67,195 |
| 14-Feb-2022 | ₹901.00 | ₹975.00 | ₹899.95 | ₹920.15 | -13.68% [-₹145.85] | 88,840 |
| 11-Feb-2022 | ₹1,036.00 | ₹1,122.30 | ₹1,029.00 | ₹1,066.00 | 1.72% [₹18.05] | 7,637 |
| 10-Feb-2022 | ₹1,030.00 | ₹1,066.00 | ₹1,030.00 | ₹1,047.95 | -0.20% [-₹2.05] | 4,546 |
| 09-Feb-2022 | ₹1,061.20 | ₹1,099.35 | ₹1,037.05 | ₹1,050.00 | -0.67% [-₹7.10] | 3,255 |
| 08-Feb-2022 | ₹1,118.00 | ₹1,118.00 | ₹1,040.05 | ₹1,057.10 | -1.50% [-₹16.10] | 7,395 |
| 07-Feb-2022 | ₹1,133.90 | ₹1,133.90 | ₹1,049.45 | ₹1,073.20 | -1.59% [-₹17.35] | 8,382 |
| 04-Feb-2022 | ₹1,110.00 | ₹1,143.85 | ₹1,080.00 | ₹1,090.55 | -3.28% [-₹36.95] | 17,885 |
| 03-Feb-2022 | ₹1,145.00 | ₹1,145.00 | ₹1,110.00 | ₹1,127.50 | 0.72% [₹8.10] | 8,815 |
| 02-Feb-2022 | ₹1,107.00 | ₹1,125.00 | ₹1,094.05 | ₹1,119.40 | 3.56% [₹38.50] | 15,543 |
| 01-Feb-2022 | ₹1,100.00 | ₹1,108.55 | ₹1,065.20 | ₹1,080.90 | 0.22% [₹2.35] | 5,262 |
| 31-Jan-2022 | ₹1,096.15 | ₹1,120.05 | ₹1,056.95 | ₹1,078.55 | 0.36% [₹3.90] | 10,877 |
| 28-Jan-2022 | ₹1,115.00 | ₹1,141.80 | ₹1,055.25 | ₹1,074.65 | -2.36% [-₹26.00] | 6,764 |
| 27-Jan-2022 | ₹1,090.00 | ₹1,130.00 | ₹1,021.25 | ₹1,100.65 | 2.31% [₹24.80] | 15,547 |
| 25-Jan-2022 | ₹1,046.05 | ₹1,103.80 | ₹1,011.40 | ₹1,075.85 | 3.98% [₹41.20] | 23,750 |
| 24-Jan-2022 | ₹1,117.00 | ₹1,117.00 | ₹1,003.25 | ₹1,034.65 | -7.22% [-₹80.55] | 23,632 |
| 21-Jan-2022 | ₹1,210.00 | ₹1,210.00 | ₹1,100.00 | ₹1,115.20 | -6.33% [-₹75.40] | 27,147 |
| 20-Jan-2022 | ₹1,075.00 | ₹1,210.00 | ₹1,075.00 | ₹1,190.60 | 9.82% [₹106.50] | 58,631 |
| 19-Jan-2022 | ₹1,147.05 | ₹1,164.45 | ₹1,071.00 | ₹1,084.10 | -4.24% [-₹48.05] | 48,046 |
| 18-Jan-2022 | ₹1,171.00 | ₹1,202.95 | ₹1,110.00 | ₹1,132.15 | -3.94% [-₹46.45] | 17,775 |
| 17-Jan-2022 | ₹1,193.85 | ₹1,193.85 | ₹1,170.00 | ₹1,178.60 | 0.10% [₹1.15] | 11,894 |
| 14-Jan-2022 | ₹1,158.00 | ₹1,195.00 | ₹1,158.00 | ₹1,177.45 | 1.66% [₹19.25] | 22,290 |
| 13-Jan-2022 | ₹1,155.00 | ₹1,189.95 | ₹1,142.00 | ₹1,158.20 | -0.90% [-₹10.50] | 10,313 |
| 12-Jan-2022 | ₹1,185.25 | ₹1,190.00 | ₹1,152.65 | ₹1,168.70 | 1.36% [₹15.65] | 13,770 |
| 11-Jan-2022 | ₹1,185.55 | ₹1,185.55 | ₹1,150.00 | ₹1,153.05 | -1.67% [-₹19.60] | 12,684 |
| 10-Jan-2022 | ₹1,160.00 | ₹1,215.00 | ₹1,160.00 | ₹1,172.65 | 3.63% [₹41.05] | 46,450 |
| 07-Jan-2022 | ₹1,079.00 | ₹1,148.85 | ₹1,071.50 | ₹1,131.60 | 6.50% [₹69.05] | 33,716 |
| 06-Jan-2022 | ₹1,055.00 | ₹1,074.85 | ₹1,022.05 | ₹1,062.55 | 0.96% [₹10.15] | 13,590 |
| 05-Jan-2022 | ₹1,070.00 | ₹1,070.00 | ₹1,045.05 | ₹1,052.40 | -0.62% [-₹6.60] | 5,479 |
| 04-Jan-2022 | ₹1,065.00 | ₹1,065.00 | ₹1,037.80 | ₹1,059.00 | 0.83% [₹8.75] | 9,492 |
| 03-Jan-2022 | ₹1,054.00 | ₹1,070.00 | ₹1,040.05 | ₹1,050.25 | 0.60% [₹6.30] | 13,211 |
| 31-Dec-2021 | ₹1,030.65 | ₹1,050.00 | ₹1,010.30 | ₹1,043.95 | 1.31% [₹13.45] | 14,615 |
| 30-Dec-2021 | ₹1,030.00 | ₹1,035.00 | ₹1,010.90 | ₹1,030.50 | 1.82% [₹18.45] | 6,607 |
| 29-Dec-2021 | ₹996.30 | ₹1,060.00 | ₹996.30 | ₹1,012.05 | 1.58% [₹15.75] | 23,038 |
| 28-Dec-2021 | ₹1,009.00 | ₹1,009.00 | ₹981.00 | ₹996.30 | 1.53% [₹15.00] | 9,158 |
| 27-Dec-2021 | ₹1,015.00 | ₹1,015.00 | ₹966.55 | ₹981.30 | 0.16% [₹1.55] | 4,855 |
| 24-Dec-2021 | ₹988.00 | ₹1,023.15 | ₹963.00 | ₹979.75 | -0.84% [-₹8.25] | 5,413 |
| 23-Dec-2021 | ₹1,029.90 | ₹1,029.90 | ₹980.00 | ₹988.00 | -0.72% [-₹7.15] | 6,571 |
| 22-Dec-2021 | ₹979.00 | ₹1,004.00 | ₹970.05 | ₹995.15 | 2.57% [₹24.90] | 7,600 |
| 21-Dec-2021 | ₹969.00 | ₹980.00 | ₹961.00 | ₹970.25 | 1.58% [₹15.10] | 4,081 |
| 20-Dec-2021 | ₹1,039.95 | ₹1,039.95 | ₹811.20 | ₹955.15 | -5.40% [-₹54.55] | 24,492 |
| 17-Dec-2021 | ₹1,040.20 | ₹1,040.90 | ₹1,000.00 | ₹1,009.70 | -2.33% [-₹24.10] | 8,201 |
| 16-Dec-2021 | ₹1,045.00 | ₹1,064.30 | ₹1,016.35 | ₹1,033.80 | -1.71% [-₹17.95] | 7,854 |
| 15-Dec-2021 | ₹1,076.00 | ₹1,076.00 | ₹1,044.75 | ₹1,051.75 | -0.02% [-₹0.20] | 6,082 |
| 14-Dec-2021 | ₹1,055.50 | ₹1,063.20 | ₹1,039.05 | ₹1,051.95 | -0.55% [-₹5.85] | 5,768 |
| 13-Dec-2021 | ₹1,099.95 | ₹1,099.95 | ₹1,055.50 | ₹1,057.80 | -1.75% [-₹18.85] | 8,549 |
| 10-Dec-2021 | ₹1,090.00 | ₹1,099.00 | ₹1,061.00 | ₹1,076.65 | -0.91% [-₹9.90] | 11,677 |
| 09-Dec-2021 | ₹1,073.90 | ₹1,100.05 | ₹1,031.05 | ₹1,086.55 | 2.49% [₹26.40] | 26,750 |
| 08-Dec-2021 | ₹1,040.00 | ₹1,070.60 | ₹1,020.55 | ₹1,060.15 | 3.29% [₹33.80] | 15,215 |
| 07-Dec-2021 | ₹1,049.00 | ₹1,099.00 | ₹1,016.10 | ₹1,026.35 | 1.34% [₹13.60] | 25,240 |
| 06-Dec-2021 | ₹1,023.00 | ₹1,070.05 | ₹995.00 | ₹1,012.75 | -1.76% [-₹18.10] | 16,589 |
| 03-Dec-2021 | ₹1,046.00 | ₹1,070.00 | ₹1,020.05 | ₹1,030.85 | -1.73% [-₹18.10] | 17,876 |
| 02-Dec-2021 | ₹1,002.00 | ₹1,060.50 | ₹1,001.15 | ₹1,048.95 | 4.93% [₹49.25] | 34,664 |
| 01-Dec-2021 | ₹1,000.00 | ₹1,039.00 | ₹965.00 | ₹999.70 | 0.60% [₹5.95] | 17,776 |