Man Industries (India) Limited [MANINDS]

31-Mar-2023

Open : ₹91.20

High : ₹94.00

Low : ₹91.20

Close : ₹93.10
1.31% [₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	92.49	Buy
Simple Moving Average (21)	89.85	Buy
Simple Moving Average (25)	89.01	Buy
Simple Moving Average (50)	86.87	Buy
Simple Moving Average (100)	83.94	Buy
Simple Moving Average (200)	85.40	Buy

Name	Value	Action
Exponential Moving Average (9)	91.91	Buy
Exponential Moving Average (21)	90.22	Buy
Exponential Moving Average (25)	89.74	Buy
Exponential Moving Average (50)	87.61	Buy
Exponential Moving Average (100)	86.29	Buy
Exponential Moving Average (200)	86.94	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	94.64	-	-
R3	97.13	95.57	93.87	97.30	-
R2	95.57	94.50	93.61	95.65	-
R1	94.33	93.84	93.36	94.50	94.95
P	92.77	92.77	92.77	92.85	93.07
S1	91.53	91.70	92.84	91.70	92.15
S2	89.97	91.04	92.59	95.65	-
S3	88.73	89.97	92.33	88.90	-
S4	-	-	91.56	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹91.20	₹94.00	₹91.20	₹93.10	1.31% [₹1.20]	1,17,778
29-Mar-2023	₹93.75	₹93.90	₹90.90	₹91.90	-1.29% [-₹1.20]	1,38,146
28-Mar-2023	₹91.00	₹95.00	₹88.50	₹93.10	2.82% [₹2.55]	3,38,718
27-Mar-2023	₹93.05	₹93.95	₹90.25	₹90.55	-2.74% [-₹2.55]	1,23,379
24-Mar-2023	₹95.10	₹95.75	₹92.20	₹93.10	-1.27% [-₹1.20]	2,44,674
23-Mar-2023	₹92.70	₹100.45	₹92.15	₹94.30	3.17% [₹2.90]	13,88,085
22-Mar-2023	₹92.75	₹93.75	₹91.10	₹91.40	-0.87% [-₹0.80]	1,06,350
21-Mar-2023	₹93.50	₹94.50	₹91.60	₹92.20	-0.59% [-₹0.55]	2,19,746
20-Mar-2023	₹90.85	₹97.85	₹90.40	₹92.75	2.09% [₹1.90]	13,63,255
17-Mar-2023	₹90.00	₹91.90	₹89.15	₹90.85	1.74% [₹1.55]	3,32,857
16-Mar-2023	₹85.00	₹92.95	₹83.10	₹89.30	4.57% [₹3.90]	12,50,831
15-Mar-2023	₹87.05	₹87.35	₹85.00	₹85.40	-0.12% [-₹0.10]	45,746
14-Mar-2023	₹87.50	₹88.45	₹85.25	₹85.50	-2.17% [-₹1.90]	1,04,882
13-Mar-2023	₹89.25	₹90.30	₹86.55	₹87.40	-2.56% [-₹2.30]	1,09,915
10-Mar-2023	₹89.75	₹92.20	₹88.50	₹89.70	-0.17% [-₹0.15]	6,50,851
09-Mar-2023	₹87.70	₹91.00	₹87.15	₹89.85	3.28% [₹2.85]	1,85,279
08-Mar-2023	₹87.05	₹88.45	₹86.65	₹87.00	-1.36% [-₹1.20]	70,913
06-Mar-2023	₹87.80	₹88.90	₹87.15	₹88.20	0.86% [₹0.75]	56,609
03-Mar-2023	₹87.90	₹88.75	₹86.10	₹87.45	0.40% [₹0.35]	58,590
02-Mar-2023	₹87.20	₹87.65	₹86.10	₹87.10	0.58% [₹0.50]	52,230
01-Mar-2023	₹84.75	₹86.95	₹84.75	₹86.60	2.49% [₹2.10]	52,863
28-Feb-2023	₹84.05	₹85.30	₹83.65	₹84.50	-0.35% [-₹0.30]	57,131
27-Feb-2023	₹84.60	₹85.70	₹82.10	₹84.80	0.24% [₹0.20]	74,320
24-Feb-2023	₹85.05	₹85.65	₹84.40	₹84.60	0.00% [₹0.00]	23,028
23-Feb-2023	₹85.00	₹86.05	₹84.35	₹84.60	-0.29% [-₹0.25]	38,035
22-Feb-2023	₹87.05	₹87.05	₹84.25	₹84.85	-1.57% [-₹1.35]	36,257
21-Feb-2023	₹86.80	₹87.30	₹85.55	₹86.20	-0.35% [-₹0.30]	32,167
20-Feb-2023	₹87.35	₹88.95	₹86.15	₹86.50	-0.57% [-₹0.50]	64,741
17-Feb-2023	₹89.00	₹89.75	₹86.55	₹87.00	-2.52% [-₹2.25]	66,032
16-Feb-2023	₹89.00	₹90.90	₹88.95	₹89.25	0.39% [₹0.35]	1,88,734
15-Feb-2023	₹86.90	₹89.50	₹86.15	₹88.90	2.54% [₹2.20]	1,07,548
14-Feb-2023	₹89.45	₹89.60	₹86.15	₹86.70	-1.64% [-₹1.45]	1,30,990
13-Feb-2023	₹88.85	₹91.75	₹87.20	₹88.15	0.34% [₹0.30]	7,06,171
10-Feb-2023	₹93.55	₹93.55	₹87.50	₹87.85	-3.51% [-₹3.20]	3,69,007
09-Feb-2023	₹91.20	₹92.00	₹90.10	₹91.05	0.94% [₹0.85]	2,03,735
08-Feb-2023	₹83.60	₹91.50	₹83.60	₹90.20	5.93% [₹5.05]	5,14,281
07-Feb-2023	₹83.50	₹85.75	₹82.40	₹85.15	2.59% [₹2.15]	72,030
06-Feb-2023	₹86.30	₹86.30	₹82.50	₹83.00	-3.15% [-₹2.70]	1,52,979
03-Feb-2023	₹86.00	₹87.25	₹83.70	₹85.70	1.42% [₹1.20]	1,93,330
02-Feb-2023	₹84.05	₹85.75	₹83.25	₹84.50	1.44% [₹1.20]	1,13,356
01-Feb-2023	₹79.25	₹84.00	₹79.25	₹83.30	4.13% [₹3.30]	2,58,698
31-Jan-2023	₹78.85	₹80.80	₹78.45	₹80.00	1.46% [₹1.15]	46,590
30-Jan-2023	₹78.95	₹80.50	₹78.25	₹78.85	-0.25% [-₹0.20]	46,937
27-Jan-2023	₹81.70	₹82.75	₹78.05	₹79.05	-3.24% [-₹2.65]	86,221
25-Jan-2023	₹81.20	₹82.10	₹80.60	₹81.70	0.62% [₹0.50]	57,326
24-Jan-2023	₹82.00	₹82.70	₹80.70	₹81.20	-0.43% [-₹0.35]	44,899
23-Jan-2023	₹81.70	₹82.80	₹81.20	₹81.55	-0.24% [-₹0.20]	36,587
20-Jan-2023	₹83.00	₹83.35	₹81.20	₹81.75	-1.39% [-₹1.15]	48,764
19-Jan-2023	₹82.75	₹83.45	₹81.50	₹82.90	-0.06% [-₹0.05]	33,154
18-Jan-2023	₹82.65	₹83.70	₹82.50	₹82.95	0.97% [₹0.80]	75,494
17-Jan-2023	₹80.00	₹82.45	₹80.00	₹82.15	3.72% [₹2.95]	1,62,111
16-Jan-2023	₹80.30	₹80.30	₹78.80	₹79.20	-0.56% [-₹0.45]	42,106
13-Jan-2023	₹80.35	₹80.40	₹79.25	₹79.65	-0.50% [-₹0.40]	54,009
12-Jan-2023	₹80.30	₹80.45	₹79.60	₹80.05	0.19% [₹0.15]	45,655
11-Jan-2023	₹80.65	₹80.65	₹79.50	₹79.90	0.50% [₹0.40]	50,134
10-Jan-2023	₹80.35	₹80.75	₹78.80	₹79.50	-0.38% [-₹0.30]	87,347
09-Jan-2023	₹80.00	₹80.75	₹79.40	₹79.80	0.57% [₹0.45]	46,800
06-Jan-2023	₹78.40	₹80.10	₹77.45	₹79.35	2.26% [₹1.75]	1,87,615
05-Jan-2023	₹78.75	₹78.75	₹77.10	₹77.60	-0.45% [-₹0.35]	50,180
04-Jan-2023	₹79.60	₹79.60	₹77.80	₹77.95	-1.08% [-₹0.85]	54,036
03-Jan-2023	₹80.10	₹80.85	₹78.50	₹78.80	-1.13% [-₹0.90]	71,651
02-Jan-2023	₹78.50	₹80.10	₹77.90	₹79.70	2.64% [₹2.05]	58,168
30-Dec-2022	₹79.00	₹79.55	₹77.20	₹77.65	0.45% [₹0.35]	43,492
29-Dec-2022	₹79.50	₹79.50	₹75.60	₹77.30	-2.64% [-₹2.10]	77,708
28-Dec-2022	₹78.00	₹79.75	₹77.30	₹79.40	2.92% [₹2.25]	82,868
27-Dec-2022	₹75.50	₹77.95	₹74.50	₹77.15	3.28% [₹2.45]	82,648
26-Dec-2022	₹71.45	₹75.45	₹71.45	₹74.70	3.39% [₹2.45]	69,997
23-Dec-2022	₹76.80	₹76.80	₹72.00	₹72.25	-5.92% [-₹4.55]	1,39,219
22-Dec-2022	₹79.30	₹79.90	₹75.70	₹76.80	-3.15% [-₹2.50]	1,13,339
21-Dec-2022	₹81.55	₹81.55	₹78.80	₹79.30	-1.86% [-₹1.50]	80,440
20-Dec-2022	₹78.90	₹81.40	₹78.20	₹80.80	2.93% [₹2.30]	1,00,955
19-Dec-2022	₹79.40	₹79.90	₹78.00	₹78.50	-1.13% [-₹0.90]	68,515
16-Dec-2022	₹79.10	₹79.95	₹79.00	₹79.40	-0.13% [-₹0.10]	41,333
15-Dec-2022	₹81.05	₹81.40	₹79.00	₹79.50	-1.61% [-₹1.30]	79,638
14-Dec-2022	₹79.55	₹82.20	₹78.50	₹80.80	2.67% [₹2.10]	1,89,050
13-Dec-2022	₹78.90	₹79.75	₹78.20	₹78.70	0.83% [₹0.65]	1,79,822
12-Dec-2022	₹80.40	₹80.60	₹77.35	₹78.05	-2.44% [-₹1.95]	2,52,692
09-Dec-2022	₹82.20	₹82.60	₹79.50	₹80.00	-1.84% [-₹1.50]	1,96,300
08-Dec-2022	₹81.90	₹82.90	₹81.15	₹81.50	-0.73% [-₹0.60]	1,24,555
07-Dec-2022	₹82.60	₹84.30	₹81.50	₹82.10	-0.18% [-₹0.15]	48,418
06-Dec-2022	₹83.00	₹84.45	₹82.00	₹82.25	-1.44% [-₹1.20]	1,18,034
05-Dec-2022	₹83.50	₹85.65	₹82.75	₹83.45	0.66% [₹0.55]	1,66,397
02-Dec-2022	₹82.15	₹83.20	₹81.20	₹82.90	1.47% [₹1.20]	76,563
01-Dec-2022	₹82.35	₹82.80	₹80.50	₹81.70	0.68% [₹0.55]	1,79,362
30-Nov-2022	₹80.55	₹81.70	₹80.55	₹81.15	0.74% [₹0.60]	38,828
29-Nov-2022	₹83.10	₹83.45	₹80.10	₹80.55	-3.07% [-₹2.55]	1,65,905
28-Nov-2022	₹83.80	₹84.60	₹82.10	₹83.10	-0.60% [-₹0.50]	2,25,574
25-Nov-2022	₹82.50	₹84.95	₹82.50	₹83.60	1.89% [₹1.55]	80,559
24-Nov-2022	₹81.20	₹83.70	₹80.40	₹82.05	2.56% [₹2.05]	75,733
23-Nov-2022	₹79.50	₹81.15	₹79.00	₹80.00	1.98% [₹1.55]	71,694
22-Nov-2022	₹81.10	₹81.10	₹78.05	₹78.45	-1.81% [-₹1.45]	86,835
21-Nov-2022	₹79.80	₹82.20	₹78.95	₹79.90	0.25% [₹0.20]	92,037
18-Nov-2022	₹81.60	₹81.65	₹79.50	₹79.70	-1.06% [-₹0.85]	52,623
17-Nov-2022	₹80.95	₹82.10	₹80.00	₹80.55	0.31% [₹0.25]	1,78,900
14-Nov-2022	₹88.15	₹90.40	₹88.00	₹89.95	1.41% [₹1.25]	75,398
11-Nov-2022	₹90.00	₹90.00	₹87.80	₹88.70	0.06% [₹0.05]	65,891
10-Nov-2022	₹90.25	₹91.60	₹88.30	₹88.65	-1.88% [-₹1.70]	1,19,819
09-Nov-2022	₹94.15	₹94.15	₹89.75	₹90.35	-3.01% [-₹2.80]	90,574
07-Nov-2022	₹93.90	₹94.75	₹92.60	₹93.15	0.32% [₹0.30]	69,058
04-Nov-2022	₹91.75	₹93.75	₹91.05	₹92.85	1.98% [₹1.80]	50,246
03-Nov-2022	₹92.25	₹92.25	₹90.65	₹91.05	-0.22% [-₹0.20]	39,220
31-Oct-2022	₹91.45	₹91.95	₹90.05	₹90.40	0.67% [₹0.60]	39,380
27-Oct-2022	₹92.00	₹92.95	₹91.05	₹91.35	0.05% [₹0.05]	27,279
25-Oct-2022	₹91.70	₹95.00	₹90.00	₹91.30	0.55% [₹0.50]	1,63,850
24-Oct-2022	₹91.85	₹92.10	₹90.25	₹90.80	0.83% [₹0.75]	15,432
20-Oct-2022	₹88.70	₹91.70	₹88.70	₹90.40	0.50% [₹0.45]	88,594
19-Oct-2022	₹91.70	₹91.90	₹89.00	₹89.95	-0.61% [-₹0.55]	45,822
18-Oct-2022	₹92.40	₹92.40	₹90.10	₹90.50	-0.17% [-₹0.15]	36,201
17-Oct-2022	₹92.30	₹92.30	₹89.80	₹90.65	-0.49% [-₹0.45]	47,988
14-Oct-2022	₹93.60	₹93.60	₹90.15	₹91.10	-0.87% [-₹0.80]	70,451
13-Oct-2022	₹92.45	₹93.75	₹91.30	₹91.90	-1.13% [-₹1.05]	32,158
12-Oct-2022	₹95.30	₹95.30	₹91.90	₹92.95	-0.59% [-₹0.55]	76,092
11-Oct-2022	₹96.00	₹96.90	₹93.25	₹93.50	-2.91% [-₹2.80]	42,211
10-Oct-2022	₹94.00	₹98.40	₹92.40	₹96.30	2.01% [₹1.90]	2,06,892
07-Oct-2022	₹93.90	₹97.20	₹93.50	₹94.40	0.53% [₹0.50]	1,14,297
06-Oct-2022	₹92.55	₹95.00	₹92.55	₹93.90	1.02% [₹0.95]	65,156
04-Oct-2022	₹93.75	₹95.70	₹92.50	₹92.95	0.81% [₹0.75]	1,11,936
03-Oct-2022	₹94.20	₹95.35	₹91.50	₹92.20	-2.59% [-₹2.45]	54,788
30-Sep-2022	₹91.00	₹95.00	₹90.70	₹94.65	4.59% [₹4.15]	1,87,249
29-Sep-2022	₹91.50	₹93.15	₹90.00	₹90.50	0.44% [₹0.40]	1,05,863
28-Sep-2022	₹92.40	₹92.90	₹89.60	₹90.10	-3.07% [-₹2.85]	1,14,638
26-Sep-2022	₹94.00	₹94.80	₹88.20	₹88.95	-6.86% [-₹6.55]	2,05,257
23-Sep-2022	₹97.00	₹99.85	₹93.45	₹95.50	-0.62% [-₹0.60]	2,87,335
22-Sep-2022	₹93.35	₹96.95	₹92.20	₹96.10	2.56% [₹2.40]	1,60,003
21-Sep-2022	₹96.10	₹96.80	₹93.35	₹93.70	-2.40% [-₹2.30]	1,03,765
20-Sep-2022	₹96.45	₹97.10	₹93.30	₹96.00	0.68% [₹0.65]	2,49,114
19-Sep-2022	₹91.20	₹97.80	₹89.30	₹95.35	5.71% [₹5.15]	6,38,881
16-Sep-2022	₹88.80	₹92.20	₹88.10	₹90.20	2.27% [₹2.00]	2,61,044
15-Sep-2022	₹89.90	₹90.40	₹88.00	₹88.20	-1.89% [-₹1.70]	1,22,116
14-Sep-2022	₹90.05	₹91.65	₹89.20	₹89.90	-2.55% [-₹2.35]	1,70,294
13-Sep-2022	₹90.45	₹94.00	₹89.10	₹92.25	2.79% [₹2.50]	2,25,443
12-Sep-2022	₹89.10	₹91.00	₹88.60	₹89.75	1.30% [₹1.15]	96,001
09-Sep-2022	₹92.50	₹93.20	₹88.10	₹88.60	-3.38% [-₹3.10]	1,81,893
08-Sep-2022	₹93.00	₹94.50	₹91.20	₹91.70	-1.50% [-₹1.40]	1,54,626
07-Sep-2022	₹91.95	₹93.70	₹90.15	₹93.10	1.14% [₹1.05]	88,271
06-Sep-2022	₹92.70	₹94.90	₹91.55	₹92.05	-0.49% [-₹0.45]	1,69,100
05-Sep-2022	₹91.20	₹93.30	₹90.30	₹92.50	3.06% [₹2.75]	1,21,484
02-Sep-2022	₹91.50	₹91.50	₹89.30	₹89.75	-0.94% [-₹0.85]	68,129
01-Sep-2022	₹86.60	₹92.00	₹86.60	₹90.60	2.37% [₹2.10]	1,42,683
30-Aug-2022	₹91.00	₹91.00	₹88.00	₹88.50	-0.39% [-₹0.35]	1,03,501
29-Aug-2022	₹84.65	₹89.80	₹84.40	₹88.85	2.95% [₹2.55]	1,38,523
26-Aug-2022	₹88.50	₹88.50	₹86.10	₹86.30	-0.69% [-₹0.60]	94,804
25-Aug-2022	₹88.00	₹89.75	₹86.10	₹86.90	-0.40% [-₹0.35]	1,02,147
24-Aug-2022	₹87.00	₹88.50	₹85.10	₹87.25	0.40% [₹0.35]	1,02,930
23-Aug-2022	₹87.00	₹88.35	₹85.10	₹86.90	-0.52% [-₹0.45]	79,308
22-Aug-2022	₹90.00	₹90.00	₹87.20	₹87.35	-2.35% [-₹2.10]	53,281
19-Aug-2022	₹89.60	₹90.90	₹88.25	₹89.45	1.13% [₹1.00]	1,58,500
18-Aug-2022	₹88.00	₹89.95	₹86.95	₹88.45	1.67% [₹1.45]	1,13,800
17-Aug-2022	₹85.60	₹89.80	₹85.30	₹87.00	2.35% [₹2.00]	1,27,977
16-Aug-2022	₹86.50	₹86.50	₹83.50	₹85.00	-1.33% [-₹1.15]	1,15,370
12-Aug-2022	₹89.90	₹89.90	₹85.20	₹86.15	-4.17% [-₹3.75]	2,74,665
11-Aug-2022	₹97.85	₹98.25	₹88.15	₹89.90	-6.35% [-₹6.10]	7,25,072
10-Aug-2022	₹96.55	₹97.95	₹94.25	₹96.00	-0.05% [-₹0.05]	83,601
05-Aug-2022	₹96.30	₹101.30	₹96.20	₹96.80	-0.51% [-₹0.50]	1,49,609
04-Aug-2022	₹97.50	₹97.95	₹94.00	₹97.30	0.26% [₹0.25]	99,685
03-Aug-2022	₹97.35	₹98.95	₹96.15	₹97.05	-0.31% [-₹0.30]	1,12,346
02-Aug-2022	₹98.35	₹99.00	₹94.95	₹97.35	-0.41% [-₹0.40]	2,03,171
01-Aug-2022	₹97.90	₹99.00	₹96.20	₹97.75	0.83% [₹0.80]	1,22,338
29-Jul-2022	₹96.40	₹98.20	₹92.40	₹96.95	0.57% [₹0.55]	1,77,816
28-Jul-2022	₹97.70	₹99.95	₹93.60	₹96.40	-1.23% [-₹1.20]	3,64,845
27-Jul-2022	₹91.05	₹99.00	₹90.05	₹97.60	7.73% [₹7.00]	4,16,784
26-Jul-2022	₹91.00	₹91.15	₹89.90	₹90.60	-0.49% [-₹0.45]	28,284
25-Jul-2022	₹90.65	₹92.45	₹89.00	₹91.05	-1.25% [-₹1.15]	79,981
22-Jul-2022	₹91.50	₹93.35	₹90.40	₹92.20	-0.16% [-₹0.15]	1,29,358
21-Jul-2022	₹90.30	₹96.30	₹90.00	₹92.35	1.54% [₹1.40]	4,17,945
20-Jul-2022	₹82.60	₹91.85	₹82.60	₹90.95	10.38% [₹8.55]	5,99,425
19-Jul-2022	₹79.80	₹84.00	₹78.60	₹82.40	3.78% [₹3.00]	1,26,257
18-Jul-2022	₹79.95	₹80.20	₹78.95	₹79.40	0.00% [₹0.00]	80,119
15-Jul-2022	₹77.85	₹80.00	₹77.40	₹79.40	2.39% [₹1.85]	63,612
14-Jul-2022	₹78.50	₹79.60	₹77.05	₹77.55	-1.96% [-₹1.55]	58,157
13-Jul-2022	₹79.40	₹80.45	₹78.15	₹79.10	-0.38% [-₹0.30]	59,170
12-Jul-2022	₹77.80	₹80.40	₹77.80	₹79.40	0.44% [₹0.35]	89,864
11-Jul-2022	₹78.50	₹79.70	₹77.45	₹79.05	0.70% [₹0.55]	49,301
08-Jul-2022	₹79.15	₹80.90	₹78.25	₹78.50	-0.19% [-₹0.15]	45,571
07-Jul-2022	₹77.10	₹79.15	₹77.10	₹78.65	2.28% [₹1.75]	66,207
06-Jul-2022	₹79.00	₹79.30	₹76.55	₹76.90	-0.58% [-₹0.45]	45,288
05-Jul-2022	₹76.00	₹78.50	₹76.00	₹77.35	2.65% [₹2.00]	99,950
04-Jul-2022	₹74.40	₹76.05	₹73.00	₹75.35	2.10% [₹1.55]	99,527
01-Jul-2022	₹74.35	₹74.70	₹72.25	₹73.80	-0.74% [-₹0.55]	66,928
30-Jun-2022	₹75.95	₹75.95	₹73.50	₹74.35	-0.80% [-₹0.60]	59,899
29-Jun-2022	₹75.85	₹76.60	₹74.60	₹74.95	-1.38% [-₹1.05]	31,546
28-Jun-2022	₹76.75	₹76.75	₹74.80	₹76.00	-0.46% [-₹0.35]	31,660
27-Jun-2022	₹75.00	₹77.90	₹74.85	₹76.35	3.32% [₹2.45]	62,578
24-Jun-2022	₹73.80	₹74.65	₹72.70	₹73.90	2.50% [₹1.80]	51,714
22-Jun-2022	₹73.20	₹73.20	₹71.35	₹71.70	-2.52% [-₹1.85]	62,606
21-Jun-2022	₹73.10	₹74.90	₹72.55	₹73.55	1.87% [₹1.35]	57,107
20-Jun-2022	₹75.00	₹75.30	₹70.00	₹72.20	-2.56% [-₹1.90]	88,470
17-Jun-2022	₹73.00	₹75.45	₹72.15	₹74.10	0.41% [₹0.30]	74,065
16-Jun-2022	₹78.75	₹78.75	₹73.25	₹73.80	-4.16% [-₹3.20]	1,02,002
15-Jun-2022	₹78.75	₹78.75	₹76.20	₹77.00	-0.13% [-₹0.10]	39,729
14-Jun-2022	₹78.75	₹79.50	₹76.35	₹77.10	-0.77% [-₹0.60]	1,11,388
13-Jun-2022	₹79.00	₹79.00	₹76.10	₹77.70	-2.75% [-₹2.20]	82,153
10-Jun-2022	₹78.05	₹81.25	₹77.55	₹79.90	1.20% [₹0.95]	1,04,731
09-Jun-2022	₹80.35	₹80.95	₹77.10	₹78.95	-1.74% [-₹1.40]	70,205
08-Jun-2022	₹81.00	₹81.75	₹79.70	₹80.35	0.00% [₹0.00]	84,023
07-Jun-2022	₹82.00	₹82.50	₹80.00	₹80.35	-2.37% [-₹1.95]	72,267
06-Jun-2022	₹80.75	₹83.25	₹78.40	₹82.30	1.60% [₹1.30]	1,23,185
03-Jun-2022	₹83.45	₹83.75	₹80.05	₹81.00	-2.23% [-₹1.85]	1,17,090
02-Jun-2022	₹77.15	₹84.05	₹76.65	₹82.85	7.39% [₹5.70]	3,47,214
01-Jun-2022	₹75.70	₹77.50	₹75.25	₹77.15	3.28% [₹2.45]	1,13,222
31-May-2022	₹77.90	₹77.90	₹74.05	₹74.70	-3.49% [-₹2.70]	2,49,792
30-May-2022	₹76.65	₹79.80	₹76.05	₹77.40	1.57% [₹1.20]	1,43,338
27-May-2022	₹78.00	₹80.40	₹75.35	₹76.20	-1.49% [-₹1.15]	2,55,976
26-May-2022	₹75.45	₹78.75	₹72.75	₹77.35	2.18% [₹1.65]	99,620
25-May-2022	₹79.25	₹80.10	₹74.55	₹75.70	-4.48% [-₹3.55]	1,46,434
24-May-2022	₹81.90	₹82.25	₹78.75	₹79.25	-3.24% [-₹2.65]	78,763
23-May-2022	₹85.60	₹87.65	₹81.60	₹81.90	-3.48% [-₹2.95]	1,59,336
20-May-2022	₹82.70	₹87.00	₹80.50	₹84.85	4.82% [₹3.90]	3,60,814
19-May-2022	₹79.00	₹81.75	₹78.00	₹80.95	-0.06% [-₹0.05]	1,22,362
18-May-2022	₹81.50	₹82.50	₹79.55	₹81.00	1.19% [₹0.95]	1,38,553
17-May-2022	₹79.60	₹81.00	₹77.40	₹80.05	1.52% [₹1.20]	2,00,148
16-May-2022	₹81.00	₹82.90	₹78.20	₹78.85	-2.29% [-₹1.85]	1,32,596
13-May-2022	₹80.00	₹83.95	₹80.00	₹80.70	2.93% [₹2.30]	2,17,079
12-May-2022	₹76.90	₹84.40	₹75.00	₹78.40	5.16% [₹3.85]	11,32,908
11-May-2022	₹77.00	₹77.55	₹69.50	₹74.55	-14.16% [-₹12.30]	24,83,547
10-May-2022	₹87.50	₹89.60	₹86.10	₹86.85	-1.14% [-₹1.00]	88,845
09-May-2022	₹87.75	₹91.75	₹86.50	₹87.85	-2.71% [-₹2.45]	1,76,553
06-May-2022	₹90.00	₹92.15	₹87.70	₹90.30	-0.99% [-₹0.90]	1,76,434
05-May-2022	₹93.30	₹94.00	₹85.00	₹91.20	-1.51% [-₹1.40]	1,58,520
04-May-2022	₹96.90	₹97.40	₹92.05	₹92.60	-3.69% [-₹3.55]	1,60,334
02-May-2022	₹94.00	₹98.95	₹92.15	₹96.15	4.34% [₹4.00]	5,53,472
29-Apr-2022	₹96.50	₹96.75	₹92.00	₹92.15	-3.96% [-₹3.80]	1,25,532
28-Apr-2022	₹97.00	₹98.55	₹94.80	₹95.95	-1.39% [-₹1.35]	1,69,240
27-Apr-2022	₹99.75	₹99.75	₹96.45	₹97.30	-2.60% [-₹2.60]	1,75,384
26-Apr-2022	₹99.95	₹100.35	₹98.75	₹99.90	1.58% [₹1.55]	1,97,561
25-Apr-2022	₹98.00	₹99.60	₹97.55	₹98.35	0.41% [₹0.40]	1,49,177
22-Apr-2022	₹97.80	₹101.00	₹97.25	₹97.95	-0.96% [-₹0.95]	2,56,496
21-Apr-2022	₹98.80	₹100.00	₹97.90	₹98.90	1.28% [₹1.25]	1,96,071
20-Apr-2022	₹99.75	₹100.00	₹97.00	₹97.65	-0.61% [-₹0.60]	1,08,993
19-Apr-2022	₹99.75	₹101.00	₹96.15	₹98.25	-1.06% [-₹1.05]	2,34,343
18-Apr-2022	₹98.50	₹99.80	₹96.70	₹99.30	0.91% [₹0.90]	1,89,038
13-Apr-2022	₹100.30	₹100.50	₹97.80	₹98.40	-1.30% [-₹1.30]	2,59,679
12-Apr-2022	₹101.35	₹101.35	₹98.20	₹99.70	-1.38% [-₹1.40]	2,21,251
11-Apr-2022	₹98.00	₹102.20	₹97.05	₹101.10	3.80% [₹3.70]	3,72,553
08-Apr-2022	₹98.45	₹99.40	₹97.15	₹97.40	-1.02% [-₹1.00]	2,32,047
07-Apr-2022	₹99.05	₹104.60	₹97.55	₹98.40	-1.25% [-₹1.25]	6,31,473
06-Apr-2022	₹101.60	₹101.60	₹98.20	₹99.65	-2.16% [-₹2.20]	2,13,533
05-Apr-2022	₹103.85	₹105.90	₹101.10	₹101.85	-2.26% [-₹2.35]	2,67,869
04-Apr-2022	₹105.00	₹107.90	₹101.25	₹104.20	1.76% [₹1.80]	5,78,067
01-Apr-2022	₹99.25	₹112.90	₹99.05	₹102.40	7.00% [₹6.70]	9,68,270
31-Mar-2022	₹91.10	₹99.75	₹91.10	₹95.70	10.89% [₹9.40]	18,68,505
30-Mar-2022	₹89.50	₹92.30	₹85.80	₹86.30	-2.49% [-₹2.20]	3,54,514
29-Mar-2022	₹83.00	₹94.90	₹83.00	₹88.50	8.59% [₹7.00]	11,67,264
28-Mar-2022	₹84.30	₹84.30	₹80.00	₹81.50	-3.32% [-₹2.80]	3,07,561
25-Mar-2022	₹86.40	₹86.40	₹84.05	₹84.30	-0.41% [-₹0.35]	91,391
24-Mar-2022	₹86.40	₹86.50	₹84.25	₹84.65	-1.57% [-₹1.35]	2,33,604
23-Mar-2022	₹85.10	₹87.80	₹84.40	₹86.00	0.64% [₹0.55]	2,35,107
22-Mar-2022	₹86.00	₹87.20	₹83.15	₹85.45	-0.58% [-₹0.50]	2,61,354
21-Mar-2022	₹84.40	₹89.50	₹84.40	₹85.95	2.20% [₹1.85]	2,38,632
17-Mar-2022	₹82.10	₹84.70	₹82.10	₹84.10	3.89% [₹3.15]	1,82,719
16-Mar-2022	₹83.00	₹84.40	₹80.00	₹80.95	-1.04% [-₹0.85]	1,60,580
15-Mar-2022	₹84.00	₹85.80	₹81.05	₹81.80	-2.73% [-₹2.30]	2,48,315
14-Mar-2022	₹84.00	₹85.00	₹82.85	₹84.10	0.00% [₹0.00]	89,230
11-Mar-2022	₹82.00	₹84.50	₹81.45	₹84.10	1.88% [₹1.55]	1,15,627
10-Mar-2022	₹83.80	₹84.50	₹80.65	₹82.55	0.30% [₹0.25]	1,37,146
09-Mar-2022	₹79.95	₹83.00	₹79.90	₹82.30	3.52% [₹2.80]	1,60,116
08-Mar-2022	₹77.75	₹80.50	₹77.75	₹79.50	1.15% [₹0.90]	2,13,288
04-Mar-2022	₹81.75	₹81.75	₹79.90	₹80.35	-1.41% [-₹1.15]	1,15,591
03-Mar-2022	₹81.15	₹82.60	₹80.60	₹81.50	1.88% [₹1.50]	2,13,787
02-Mar-2022	₹80.50	₹84.60	₹79.15	₹80.00	0.00% [₹0.00]	3,59,634
28-Feb-2022	₹78.00	₹82.30	₹76.55	₹80.00	-4.48% [-₹3.75]	4,99,557
25-Feb-2022	₹80.50	₹86.30	₹79.20	₹83.75	5.28% [₹4.20]	2,49,201
24-Feb-2022	₹86.50	₹86.50	₹78.80	₹79.55	-9.40% [-₹8.25]	2,88,657
23-Feb-2022	₹87.00	₹89.40	₹86.85	₹87.80	1.56% [₹1.35]	1,21,437
22-Feb-2022	₹85.55	₹88.70	₹85.00	₹86.45	-2.92% [-₹2.60]	1,91,466
21-Feb-2022	₹91.90	₹91.90	₹88.50	₹89.05	-3.15% [-₹2.90]	1,34,395
18-Feb-2022	₹94.40	₹95.05	₹91.00	₹91.95	-2.96% [-₹2.80]	1,31,554
17-Feb-2022	₹96.20	₹97.00	₹94.50	₹94.75	-1.46% [-₹1.40]	57,130
16-Feb-2022	₹98.15	₹98.15	₹95.85	₹96.15	-0.47% [-₹0.45]	1,10,318
15-Feb-2022	₹96.20	₹97.15	₹93.50	₹96.60	1.95% [₹1.85]	1,51,618
14-Feb-2022	₹100.00	₹100.05	₹94.00	₹94.75	-6.33% [-₹6.40]	2,80,939
11-Feb-2022	₹105.00	₹105.45	₹100.75	₹101.15	-4.30% [-₹4.55]	1,66,442
10-Feb-2022	₹101.90	₹107.45	₹99.45	₹105.70	5.28% [₹5.30]	5,27,061
09-Feb-2022	₹100.70	₹101.95	₹99.60	₹100.40	1.11% [₹1.10]	59,916
08-Feb-2022	₹101.70	₹101.70	₹98.00	₹99.30	-1.00% [-₹1.00]	1,21,861
07-Feb-2022	₹101.95	₹102.25	₹99.55	₹100.30	-0.20% [-₹0.20]	1,22,150
04-Feb-2022	₹101.40	₹102.60	₹100.05	₹100.50	-1.66% [-₹1.70]	1,07,431
03-Feb-2022	₹103.75	₹105.00	₹101.40	₹102.20	-0.73% [-₹0.75]	1,32,642
02-Feb-2022	₹101.75	₹104.50	₹101.75	₹102.95	2.34% [₹2.35]	2,12,511
01-Feb-2022	₹100.50	₹101.85	₹99.50	₹100.60	0.40% [₹0.40]	53,992
31-Jan-2022	₹102.60	₹103.50	₹99.75	₹100.20	-0.35% [-₹0.35]	1,25,889
28-Jan-2022	₹100.05	₹103.50	₹100.05	₹100.55	0.75% [₹0.75]	92,266
27-Jan-2022	₹100.95	₹101.00	₹99.00	₹99.80	-0.55% [-₹0.55]	78,519
25-Jan-2022	₹97.05	₹101.60	₹96.70	₹100.35	1.06% [₹1.05]	84,613
24-Jan-2022	₹101.50	₹103.00	₹97.00	₹99.30	-2.31% [-₹2.35]	1,42,006
21-Jan-2022	₹104.10	₹105.55	₹100.50	₹101.65	-2.82% [-₹2.95]	1,09,989
20-Jan-2022	₹104.55	₹108.90	₹103.95	₹104.60	0.34% [₹0.35]	2,15,170
19-Jan-2022	₹106.85	₹107.60	₹103.75	₹104.25	-1.97% [-₹2.10]	1,04,054
18-Jan-2022	₹108.45	₹109.50	₹106.10	₹106.35	-0.70% [-₹0.75]	1,47,615
17-Jan-2022	₹107.10	₹109.30	₹104.80	₹107.10	0.80% [₹0.85]	1,85,944
14-Jan-2022	₹107.85	₹109.70	₹105.50	₹106.25	-0.89% [-₹0.95]	1,99,161
13-Jan-2022	₹109.00	₹109.60	₹107.00	₹107.20	-1.29% [-₹1.40]	93,363
12-Jan-2022	₹111.95	₹112.30	₹108.05	₹108.60	-1.41% [-₹1.55]	1,06,167
11-Jan-2022	₹109.00	₹113.00	₹105.60	₹110.15	1.06% [₹1.15]	4,08,659
10-Jan-2022	₹108.00	₹110.80	₹107.25	₹109.00	1.96% [₹2.10]	1,73,768
07-Jan-2022	₹110.40	₹111.45	₹106.00	₹106.90	-2.95% [-₹3.25]	3,20,636
06-Jan-2022	₹101.65	₹110.90	₹100.50	₹110.15	8.90% [₹9.00]	6,50,113
05-Jan-2022	₹102.00	₹102.70	₹100.50	₹101.15	0.15% [₹0.15]	1,17,717
04-Jan-2022	₹102.30	₹102.30	₹99.90	₹101.00	-0.20% [-₹0.20]	92,248
03-Jan-2022	₹101.95	₹102.45	₹100.25	₹101.20	1.05% [₹1.05]	1,08,745
31-Dec-2021	₹96.60	₹100.90	₹96.60	₹100.15	3.30% [₹3.20]	2,59,321
30-Dec-2021	₹96.40	₹98.30	₹96.40	₹96.95	0.21% [₹0.20]	63,696
29-Dec-2021	₹96.30	₹97.45	₹95.45	₹96.75	0.00% [₹0.00]	91,548
28-Dec-2021	₹97.50	₹97.85	₹96.00	₹96.75	1.57% [₹1.50]	98,231
27-Dec-2021	₹96.00	₹96.00	₹93.70	₹95.25	-1.19% [-₹1.15]	92,634
24-Dec-2021	₹99.50	₹102.90	₹95.20	₹96.40	-1.68% [-₹1.65]	2,95,385
23-Dec-2021	₹95.75	₹100.00	₹93.30	₹98.05	3.92% [₹3.70]	5,20,116
22-Dec-2021	₹94.75	₹95.20	₹93.30	₹94.35	1.45% [₹1.35]	57,866
21-Dec-2021	₹91.35	₹94.85	₹91.35	₹93.00	1.92% [₹1.75]	78,509
20-Dec-2021	₹92.00	₹94.45	₹90.25	₹91.25	-4.45% [-₹4.25]	1,31,641
17-Dec-2021	₹98.10	₹98.55	₹95.05	₹95.50	-3.09% [-₹3.05]	1,03,397
16-Dec-2021	₹100.70	₹101.60	₹98.00	₹98.55	-0.50% [-₹0.50]	1,20,822
15-Dec-2021	₹101.90	₹101.90	₹98.40	₹99.05	-1.93% [-₹1.95]	1,29,146
14-Dec-2021	₹102.50	₹104.20	₹99.65	₹101.00	-2.23% [-₹2.30]	1,62,489
13-Dec-2021	₹101.40	₹106.80	₹101.00	₹103.30	3.04% [₹3.05]	3,19,025
10-Dec-2021	₹96.00	₹102.00	₹96.00	₹100.25	3.51% [₹3.40]	1,74,579
09-Dec-2021	₹96.50	₹97.80	₹95.60	₹96.85	0.36% [₹0.35]	66,355
08-Dec-2021	₹96.50	₹98.30	₹95.60	₹96.50	1.26% [₹1.20]	1,01,474
07-Dec-2021	₹93.90	₹96.55	₹93.20	₹95.30	2.92% [₹2.70]	96,432
06-Dec-2021	₹94.30	₹94.85	₹92.20	₹92.60	-1.23% [-₹1.15]	88,810
03-Dec-2021	₹94.50	₹96.50	₹93.00	₹93.75	-0.58% [-₹0.55]	1,24,951
02-Dec-2021	₹94.25	₹95.00	₹93.10	₹94.30	0.75% [₹0.70]	55,122
01-Dec-2021	₹94.00	₹95.40	₹90.40	₹93.60	0.65% [₹0.60]	2,03,003