| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 252.45 | Buy |
| Simple Moving Average (21) | 256.13 | Buy |
| Simple Moving Average (25) | 257.65 | Buy |
| Simple Moving Average (50) | 268.99 | Sell |
| Simple Moving Average (100) | 296.00 | Sell |
| Simple Moving Average (200) | 312.37 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 253.74 | Buy |
| Exponential Moving Average (21) | 257.17 | Buy |
| Exponential Moving Average (25) | 258.75 | Buy |
| Exponential Moving Average (50) | 269.86 | Sell |
| Exponential Moving Average (100) | 288.58 | Sell |
| Exponential Moving Average (200) | 311.21 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 273.90 | - | - |
| R3 | 286.92 | 277.53 | 269.65 | 288.57 | - |
| R2 | 277.53 | 271.63 | 268.23 | 278.36 | - |
| R1 | 271.47 | 267.99 | 266.82 | 273.12 | 274.50 |
| P | 262.08 | 262.08 | 262.08 | 262.91 | 263.60 |
| S1 | 256.02 | 256.18 | 263.98 | 257.67 | 259.05 |
| S2 | 246.63 | 252.54 | 262.57 | 278.36 | - |
| S3 | 240.57 | 246.63 | 261.15 | 242.22 | - |
| S4 | - | - | 256.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹253.75 | ₹268.15 | ₹252.70 | ₹265.40 | 4.59% [₹11.65] | 1,09,891 |
| 29-Mar-2023 | ₹238.00 | ₹254.85 | ₹236.35 | ₹253.75 | 6.19% [₹14.80] | 32,151 |
| 28-Mar-2023 | ₹240.30 | ₹243.05 | ₹234.10 | ₹238.95 | -1.75% [-₹4.25] | 90,085 |
| 27-Mar-2023 | ₹247.40 | ₹252.65 | ₹240.10 | ₹243.20 | -3.91% [-₹9.90] | 1,59,879 |
| 24-Mar-2023 | ₹255.05 | ₹257.00 | ₹252.40 | ₹253.10 | -0.69% [-₹1.75] | 27,594 |
| 23-Mar-2023 | ₹253.95 | ₹257.50 | ₹251.50 | ₹254.85 | 1.01% [₹2.55] | 59,355 |
| 22-Mar-2023 | ₹257.05 | ₹257.05 | ₹251.55 | ₹252.30 | -0.86% [-₹2.20] | 56,586 |
| 21-Mar-2023 | ₹256.70 | ₹258.00 | ₹253.15 | ₹254.50 | -0.59% [-₹1.50] | 85,432 |
| 20-Mar-2023 | ₹253.75 | ₹257.05 | ₹250.40 | ₹256.00 | 0.73% [₹1.85] | 76,859 |
| 17-Mar-2023 | ₹255.65 | ₹256.00 | ₹251.30 | ₹254.15 | 0.55% [₹1.40] | 65,681 |
| 16-Mar-2023 | ₹258.90 | ₹258.90 | ₹252.00 | ₹252.75 | -2.58% [-₹6.70] | 85,627 |
| 15-Mar-2023 | ₹259.10 | ₹260.50 | ₹258.00 | ₹259.45 | 0.25% [₹0.65] | 55,036 |
| 14-Mar-2023 | ₹259.45 | ₹260.55 | ₹255.35 | ₹258.80 | -0.37% [-₹0.95] | 56,037 |
| 13-Mar-2023 | ₹258.40 | ₹263.00 | ₹258.00 | ₹259.75 | 0.27% [₹0.70] | 85,950 |
| 10-Mar-2023 | ₹263.90 | ₹263.90 | ₹257.60 | ₹259.05 | -0.73% [-₹1.90] | 38,338 |
| 09-Mar-2023 | ₹263.00 | ₹263.85 | ₹258.45 | ₹260.95 | -0.15% [-₹0.40] | 37,033 |
| 08-Mar-2023 | ₹262.95 | ₹262.95 | ₹259.00 | ₹261.35 | -0.06% [-₹0.15] | 63,219 |
| 06-Mar-2023 | ₹261.00 | ₹263.00 | ₹258.50 | ₹261.50 | 0.40% [₹1.05] | 98,130 |
| 03-Mar-2023 | ₹259.30 | ₹263.45 | ₹256.60 | ₹260.45 | 0.44% [₹1.15] | 49,202 |
| 02-Mar-2023 | ₹261.00 | ₹263.30 | ₹258.25 | ₹259.30 | 0.04% [₹0.10] | 25,940 |
| 01-Mar-2023 | ₹263.00 | ₹264.00 | ₹248.95 | ₹259.20 | -0.35% [-₹0.90] | 51,482 |
| 28-Feb-2023 | ₹258.60 | ₹262.30 | ₹244.00 | ₹260.10 | 0.42% [₹1.10] | 11,366 |
| 27-Feb-2023 | ₹274.00 | ₹274.00 | ₹258.05 | ₹259.00 | -4.53% [-₹12.30] | 99,384 |
| 24-Feb-2023 | ₹274.95 | ₹275.95 | ₹269.05 | ₹271.30 | -0.31% [-₹0.85] | 13,061 |
| 23-Feb-2023 | ₹279.75 | ₹279.75 | ₹271.00 | ₹272.15 | -1.05% [-₹2.90] | 13,589 |
| 22-Feb-2023 | ₹276.00 | ₹276.00 | ₹273.20 | ₹275.05 | -0.49% [-₹1.35] | 18,311 |
| 21-Feb-2023 | ₹278.95 | ₹278.95 | ₹273.90 | ₹276.40 | 0.02% [₹0.05] | 12,198 |
| 20-Feb-2023 | ₹270.55 | ₹277.95 | ₹270.55 | ₹276.35 | -0.43% [-₹1.20] | 14,206 |
| 17-Feb-2023 | ₹273.75 | ₹282.00 | ₹272.60 | ₹277.55 | 1.39% [₹3.80] | 47,940 |
| 16-Feb-2023 | ₹273.00 | ₹275.00 | ₹270.35 | ₹273.75 | 0.77% [₹2.10] | 15,839 |
| 15-Feb-2023 | ₹269.40 | ₹273.75 | ₹268.00 | ₹271.65 | 0.26% [₹0.70] | 31,162 |
| 14-Feb-2023 | ₹267.55 | ₹272.05 | ₹262.00 | ₹270.95 | 1.25% [₹3.35] | 44,154 |
| 13-Feb-2023 | ₹275.85 | ₹275.85 | ₹266.40 | ₹267.60 | -1.85% [-₹5.05] | 22,364 |
| 10-Feb-2023 | ₹271.00 | ₹274.90 | ₹271.00 | ₹272.65 | 0.04% [₹0.10] | 14,983 |
| 09-Feb-2023 | ₹274.00 | ₹275.70 | ₹271.05 | ₹272.55 | -0.29% [-₹0.80] | 16,349 |
| 08-Feb-2023 | ₹279.80 | ₹281.85 | ₹271.00 | ₹273.35 | -0.82% [-₹2.25] | 48,208 |
| 07-Feb-2023 | ₹271.65 | ₹277.70 | ₹271.30 | ₹275.60 | 1.45% [₹3.95] | 14,251 |
| 06-Feb-2023 | ₹277.95 | ₹280.80 | ₹270.10 | ₹271.65 | -2.09% [-₹5.80] | 1,13,642 |
| 03-Feb-2023 | ₹279.95 | ₹280.00 | ₹271.55 | ₹277.45 | -0.77% [-₹2.15] | 17,038 |
| 02-Feb-2023 | ₹280.50 | ₹282.30 | ₹274.30 | ₹279.60 | 1.65% [₹4.55] | 8,985 |
| 01-Feb-2023 | ₹287.75 | ₹291.60 | ₹273.35 | ₹275.05 | -2.98% [-₹8.45] | 1,29,245 |
| 31-Jan-2023 | ₹285.00 | ₹297.00 | ₹280.60 | ₹283.50 | 0.35% [₹1.00] | 31,115 |
| 30-Jan-2023 | ₹282.95 | ₹286.95 | ₹276.25 | ₹282.50 | 1.31% [₹3.65] | 32,377 |
| 27-Jan-2023 | ₹286.00 | ₹286.00 | ₹271.80 | ₹278.85 | -0.50% [-₹1.40] | 52,933 |
| 25-Jan-2023 | ₹289.00 | ₹290.60 | ₹278.90 | ₹280.25 | -3.23% [-₹9.35] | 56,130 |
| 24-Jan-2023 | ₹293.95 | ₹294.95 | ₹287.00 | ₹289.60 | -1.26% [-₹3.70] | 36,456 |
| 23-Jan-2023 | ₹299.95 | ₹301.65 | ₹292.00 | ₹293.30 | -2.05% [-₹6.15] | 31,631 |
| 20-Jan-2023 | ₹303.95 | ₹305.00 | ₹298.05 | ₹299.45 | -1.14% [-₹3.45] | 9,382 |
| 19-Jan-2023 | ₹306.40 | ₹311.65 | ₹301.15 | ₹302.90 | -2.43% [-₹7.55] | 27,328 |
| 18-Jan-2023 | ₹317.70 | ₹317.70 | ₹307.00 | ₹310.45 | -0.64% [-₹2.00] | 31,864 |
| 17-Jan-2023 | ₹306.55 | ₹316.00 | ₹306.25 | ₹312.45 | 0.95% [₹2.95] | 50,636 |
| 16-Jan-2023 | ₹300.00 | ₹311.90 | ₹300.00 | ₹309.50 | 2.06% [₹6.25] | 75,909 |
| 13-Jan-2023 | ₹300.20 | ₹306.55 | ₹300.20 | ₹303.25 | 0.33% [₹1.00] | 39,409 |
| 12-Jan-2023 | ₹303.00 | ₹304.80 | ₹297.25 | ₹302.25 | 0.73% [₹2.20] | 17,780 |
| 11-Jan-2023 | ₹292.45 | ₹302.70 | ₹292.45 | ₹300.05 | 1.57% [₹4.65] | 15,583 |
| 10-Jan-2023 | ₹296.60 | ₹296.60 | ₹292.20 | ₹295.40 | 0.42% [₹1.25] | 1,09,144 |
| 09-Jan-2023 | ₹298.75 | ₹298.75 | ₹292.50 | ₹294.15 | -0.25% [-₹0.75] | 14,538 |
| 06-Jan-2023 | ₹297.80 | ₹300.00 | ₹289.25 | ₹294.90 | -0.34% [-₹1.00] | 2,04,712 |
| 05-Jan-2023 | ₹301.45 | ₹301.45 | ₹292.00 | ₹295.90 | -0.87% [-₹2.60] | 3,01,801 |
| 04-Jan-2023 | ₹303.25 | ₹308.95 | ₹297.60 | ₹298.50 | -0.53% [-₹1.60] | 56,293 |
| 03-Jan-2023 | ₹300.65 | ₹307.10 | ₹299.50 | ₹300.10 | -0.13% [-₹0.40] | 1,81,072 |
| 02-Jan-2023 | ₹297.25 | ₹307.80 | ₹297.25 | ₹300.50 | 0.50% [₹1.50] | 2,01,208 |
| 30-Dec-2022 | ₹300.75 | ₹303.00 | ₹297.80 | ₹299.00 | -0.07% [-₹0.20] | 29,643 |
| 29-Dec-2022 | ₹298.65 | ₹301.00 | ₹295.65 | ₹299.20 | 0.50% [₹1.50] | 14,633 |
| 28-Dec-2022 | ₹301.00 | ₹302.35 | ₹297.00 | ₹297.70 | -0.82% [-₹2.45] | 8,925 |
| 27-Dec-2022 | ₹300.00 | ₹302.00 | ₹296.75 | ₹300.15 | 1.33% [₹3.95] | 36,410 |
| 26-Dec-2022 | ₹297.30 | ₹304.75 | ₹288.85 | ₹296.20 | 1.58% [₹4.60] | 88,911 |
| 23-Dec-2022 | ₹296.00 | ₹298.00 | ₹282.75 | ₹291.60 | -1.49% [-₹4.40] | 45,302 |
| 22-Dec-2022 | ₹301.55 | ₹307.00 | ₹292.15 | ₹296.00 | -3.38% [-₹10.35] | 53,569 |
| 21-Dec-2022 | ₹319.35 | ₹320.05 | ₹298.00 | ₹306.35 | -3.12% [-₹9.85] | 86,462 |
| 20-Dec-2022 | ₹319.05 | ₹319.50 | ₹314.40 | ₹316.20 | -1.16% [-₹3.70] | 21,128 |
| 19-Dec-2022 | ₹324.60 | ₹324.60 | ₹316.05 | ₹319.90 | 0.03% [₹0.10] | 60,510 |
| 16-Dec-2022 | ₹320.60 | ₹324.95 | ₹312.10 | ₹319.80 | -1.51% [-₹4.90] | 65,232 |
| 15-Dec-2022 | ₹323.25 | ₹326.60 | ₹319.00 | ₹324.70 | 0.45% [₹1.45] | 22,466 |
| 14-Dec-2022 | ₹312.20 | ₹324.50 | ₹312.20 | ₹323.25 | 2.81% [₹8.85] | 26,386 |
| 13-Dec-2022 | ₹322.75 | ₹324.95 | ₹311.55 | ₹314.40 | -1.13% [-₹3.60] | 46,705 |
| 12-Dec-2022 | ₹328.00 | ₹328.00 | ₹311.00 | ₹318.00 | -1.78% [-₹5.75] | 87,576 |
| 09-Dec-2022 | ₹337.95 | ₹337.95 | ₹322.40 | ₹323.75 | -3.03% [-₹10.10] | 25,351 |
| 08-Dec-2022 | ₹331.60 | ₹335.95 | ₹331.60 | ₹333.85 | 0.56% [₹1.85] | 29,564 |
| 07-Dec-2022 | ₹336.70 | ₹338.00 | ₹331.10 | ₹332.00 | -1.09% [-₹3.65] | 62,625 |
| 06-Dec-2022 | ₹338.00 | ₹340.15 | ₹334.10 | ₹335.65 | -0.65% [-₹2.20] | 52,138 |
| 05-Dec-2022 | ₹340.00 | ₹341.65 | ₹336.00 | ₹337.85 | -0.27% [-₹0.90] | 34,020 |
| 02-Dec-2022 | ₹341.90 | ₹341.90 | ₹337.00 | ₹338.75 | -0.09% [-₹0.30] | 40,873 |
| 01-Dec-2022 | ₹340.50 | ₹342.05 | ₹338.20 | ₹339.05 | 0.34% [₹1.15] | 30,382 |
| 30-Nov-2022 | ₹343.00 | ₹343.05 | ₹335.00 | ₹337.90 | -0.78% [-₹2.65] | 77,889 |
| 29-Nov-2022 | ₹353.70 | ₹353.70 | ₹338.00 | ₹340.55 | -2.51% [-₹8.75] | 25,681 |
| 28-Nov-2022 | ₹335.00 | ₹356.15 | ₹335.00 | ₹349.30 | 3.79% [₹12.75] | 57,455 |
| 25-Nov-2022 | ₹339.00 | ₹341.40 | ₹335.70 | ₹336.55 | -0.49% [-₹1.65] | 12,582 |
| 24-Nov-2022 | ₹338.90 | ₹342.00 | ₹336.30 | ₹338.20 | 0.15% [₹0.50] | 5,347 |
| 23-Nov-2022 | ₹337.65 | ₹344.00 | ₹334.20 | ₹337.70 | 0.01% [₹0.05] | 12,292 |
| 22-Nov-2022 | ₹337.75 | ₹340.00 | ₹334.00 | ₹337.65 | -0.12% [-₹0.40] | 15,047 |
| 21-Nov-2022 | ₹348.35 | ₹348.35 | ₹336.00 | ₹338.05 | -2.40% [-₹8.30] | 21,485 |
| 18-Nov-2022 | ₹343.00 | ₹354.00 | ₹332.20 | ₹346.35 | 0.23% [₹0.80] | 8,044 |
| 17-Nov-2022 | ₹346.00 | ₹349.05 | ₹343.00 | ₹345.55 | -0.90% [-₹3.15] | 9,403 |
| 14-Nov-2022 | ₹342.70 | ₹347.35 | ₹340.10 | ₹342.80 | -1.05% [-₹3.65] | 33,997 |
| 11-Nov-2022 | ₹350.00 | ₹355.05 | ₹339.00 | ₹346.45 | -0.84% [-₹2.95] | 61,103 |
| 10-Nov-2022 | ₹366.25 | ₹375.30 | ₹345.00 | ₹349.40 | -5.90% [-₹21.90] | 99,603 |
| 09-Nov-2022 | ₹387.00 | ₹388.45 | ₹365.75 | ₹371.30 | -2.85% [-₹10.90] | 69,107 |
| 07-Nov-2022 | ₹384.00 | ₹386.80 | ₹376.55 | ₹382.20 | 0.37% [₹1.40] | 59,722 |
| 04-Nov-2022 | ₹367.50 | ₹383.20 | ₹367.50 | ₹380.80 | 2.53% [₹9.40] | 1,45,282 |
| 03-Nov-2022 | ₹367.00 | ₹374.70 | ₹362.95 | ₹371.40 | 0.91% [₹3.35] | 26,347 |
| 31-Oct-2022 | ₹362.70 | ₹381.30 | ₹356.60 | ₹366.25 | 2.48% [₹8.85] | 1,78,422 |
| 27-Oct-2022 | ₹365.00 | ₹365.00 | ₹353.00 | ₹357.60 | -0.25% [-₹0.90] | 22,917 |
| 25-Oct-2022 | ₹363.45 | ₹363.45 | ₹356.80 | ₹358.50 | 0.10% [₹0.35] | 18,694 |
| 24-Oct-2022 | ₹356.35 | ₹361.50 | ₹356.30 | ₹358.15 | 0.52% [₹1.85] | 3,112 |
| 20-Oct-2022 | ₹363.00 | ₹370.20 | ₹358.45 | ₹364.25 | -1.13% [-₹4.15] | 16,518 |
| 19-Oct-2022 | ₹364.10 | ₹370.40 | ₹364.10 | ₹368.40 | 1.74% [₹6.30] | 10,794 |
| 18-Oct-2022 | ₹369.35 | ₹369.35 | ₹359.65 | ₹362.10 | -0.49% [-₹1.80] | 27,145 |
| 17-Oct-2022 | ₹365.00 | ₹370.75 | ₹361.60 | ₹363.90 | -1.86% [-₹6.90] | 21,226 |
| 14-Oct-2022 | ₹376.50 | ₹378.65 | ₹369.00 | ₹370.80 | -0.05% [-₹0.20] | 35,272 |
| 13-Oct-2022 | ₹378.85 | ₹384.95 | ₹368.10 | ₹371.00 | -0.13% [-₹0.50] | 1,01,357 |
| 12-Oct-2022 | ₹370.70 | ₹375.25 | ₹364.10 | ₹371.50 | 0.36% [₹1.35] | 64,253 |
| 11-Oct-2022 | ₹381.40 | ₹386.00 | ₹366.85 | ₹370.15 | -2.68% [-₹10.20] | 41,406 |
| 10-Oct-2022 | ₹367.00 | ₹383.80 | ₹367.00 | ₹380.35 | 2.44% [₹9.05] | 43,677 |
| 07-Oct-2022 | ₹380.95 | ₹380.95 | ₹366.25 | ₹371.30 | -1.59% [-₹6.00] | 38,742 |
| 06-Oct-2022 | ₹389.45 | ₹389.45 | ₹375.85 | ₹377.30 | -1.66% [-₹6.35] | 46,704 |
| 04-Oct-2022 | ₹375.05 | ₹388.00 | ₹375.05 | ₹383.65 | 4.42% [₹16.25] | 1,11,000 |
| 03-Oct-2022 | ₹377.00 | ₹384.20 | ₹366.00 | ₹367.40 | -2.38% [-₹8.95] | 79,722 |
| 30-Sep-2022 | ₹372.95 | ₹381.55 | ₹366.80 | ₹376.35 | 2.35% [₹8.65] | 41,216 |
| 29-Sep-2022 | ₹376.95 | ₹376.95 | ₹365.10 | ₹367.70 | 0.29% [₹1.05] | 29,149 |
| 28-Sep-2022 | ₹368.00 | ₹381.10 | ₹362.00 | ₹366.65 | -0.56% [-₹2.05] | 67,192 |
| 26-Sep-2022 | ₹375.00 | ₹402.00 | ₹363.60 | ₹377.10 | 0.07% [₹0.25] | 1,60,987 |
| 23-Sep-2022 | ₹378.40 | ₹386.50 | ₹373.60 | ₹376.85 | 1.09% [₹4.05] | 75,806 |
| 22-Sep-2022 | ₹375.00 | ₹388.75 | ₹368.25 | ₹372.80 | -0.67% [-₹2.50] | 67,633 |
| 21-Sep-2022 | ₹388.55 | ₹397.00 | ₹373.05 | ₹375.30 | -1.98% [-₹7.60] | 1,86,360 |
| 20-Sep-2022 | ₹385.95 | ₹391.50 | ₹381.00 | ₹382.90 | 1.03% [₹3.90] | 4,47,906 |
| 19-Sep-2022 | ₹359.20 | ₹387.70 | ₹359.20 | ₹379.00 | 3.23% [₹11.85] | 5,54,783 |
| 16-Sep-2022 | ₹370.00 | ₹374.95 | ₹361.00 | ₹367.15 | -0.41% [-₹1.50] | 6,44,946 |
| 15-Sep-2022 | ₹368.20 | ₹373.90 | ₹363.05 | ₹368.65 | -0.61% [-₹2.25] | 1,36,894 |
| 14-Sep-2022 | ₹351.00 | ₹377.45 | ₹350.95 | ₹370.90 | 3.33% [₹11.95] | 90,120 |
| 13-Sep-2022 | ₹360.05 | ₹368.00 | ₹356.35 | ₹358.95 | -1.20% [-₹4.35] | 31,894 |
| 12-Sep-2022 | ₹362.00 | ₹368.35 | ₹358.55 | ₹363.30 | -0.68% [-₹2.50] | 28,528 |
| 09-Sep-2022 | ₹375.70 | ₹379.00 | ₹361.10 | ₹365.80 | -1.64% [-₹6.10] | 59,071 |
| 08-Sep-2022 | ₹355.20 | ₹374.35 | ₹355.20 | ₹371.90 | 5.71% [₹20.10] | 91,069 |
| 07-Sep-2022 | ₹346.00 | ₹354.90 | ₹343.25 | ₹351.80 | 1.49% [₹5.15] | 61,061 |
| 06-Sep-2022 | ₹346.75 | ₹351.30 | ₹342.00 | ₹346.65 | 0.26% [₹0.90] | 16,173 |
| 05-Sep-2022 | ₹349.95 | ₹349.95 | ₹343.95 | ₹345.75 | 0.46% [₹1.60] | 10,973 |
| 02-Sep-2022 | ₹347.00 | ₹348.65 | ₹340.95 | ₹344.15 | -0.43% [-₹1.50] | 26,247 |
| 01-Sep-2022 | ₹351.00 | ₹351.00 | ₹340.95 | ₹345.65 | 0.82% [₹2.80] | 24,330 |
| 30-Aug-2022 | ₹342.50 | ₹344.95 | ₹341.05 | ₹342.85 | 1.40% [₹4.75] | 19,653 |
| 29-Aug-2022 | ₹325.05 | ₹344.00 | ₹323.35 | ₹338.10 | -0.84% [-₹2.85] | 30,554 |
| 26-Aug-2022 | ₹337.00 | ₹344.00 | ₹337.00 | ₹340.95 | 1.01% [₹3.40] | 19,776 |
| 25-Aug-2022 | ₹335.00 | ₹342.95 | ₹335.00 | ₹337.55 | 1.18% [₹3.95] | 26,429 |
| 24-Aug-2022 | ₹343.80 | ₹344.55 | ₹311.70 | ₹333.60 | -1.61% [-₹5.45] | 42,350 |
| 23-Aug-2022 | ₹331.00 | ₹341.90 | ₹331.00 | ₹339.05 | 1.45% [₹4.85] | 28,722 |
| 22-Aug-2022 | ₹339.75 | ₹340.00 | ₹328.40 | ₹334.20 | -0.77% [-₹2.60] | 23,593 |
| 19-Aug-2022 | ₹341.60 | ₹347.85 | ₹332.50 | ₹336.80 | -2.31% [-₹7.95] | 28,639 |
| 18-Aug-2022 | ₹334.90 | ₹349.50 | ₹334.15 | ₹344.75 | 2.12% [₹7.15] | 77,863 |
| 17-Aug-2022 | ₹338.80 | ₹341.00 | ₹332.95 | ₹337.60 | 1.49% [₹4.95] | 32,347 |
| 16-Aug-2022 | ₹327.40 | ₹334.80 | ₹327.40 | ₹332.65 | 0.32% [₹1.05] | 29,619 |
| 12-Aug-2022 | ₹335.00 | ₹335.00 | ₹327.10 | ₹331.60 | -0.32% [-₹1.05] | 21,322 |
| 11-Aug-2022 | ₹332.65 | ₹337.35 | ₹330.05 | ₹332.65 | -0.08% [-₹0.25] | 24,931 |
| 10-Aug-2022 | ₹338.95 | ₹339.95 | ₹330.05 | ₹332.90 | -0.69% [-₹2.30] | 40,874 |
| 05-Aug-2022 | ₹311.00 | ₹321.95 | ₹308.20 | ₹319.70 | 2.06% [₹6.45] | 60,514 |
| 04-Aug-2022 | ₹308.90 | ₹315.10 | ₹300.00 | ₹313.25 | 2.05% [₹6.30] | 53,417 |
| 03-Aug-2022 | ₹310.30 | ₹315.55 | ₹304.50 | ₹306.95 | -1.13% [-₹3.50] | 12,525 |
| 02-Aug-2022 | ₹299.00 | ₹318.00 | ₹299.00 | ₹310.45 | 2.39% [₹7.25] | 37,591 |
| 01-Aug-2022 | ₹303.00 | ₹306.05 | ₹301.50 | ₹303.20 | 0.38% [₹1.15] | 12,548 |
| 29-Jul-2022 | ₹304.90 | ₹306.25 | ₹300.35 | ₹302.05 | 0.40% [₹1.20] | 18,742 |
| 28-Jul-2022 | ₹306.90 | ₹306.90 | ₹300.00 | ₹300.85 | -0.30% [-₹0.90] | 11,882 |
| 27-Jul-2022 | ₹299.00 | ₹304.40 | ₹297.05 | ₹301.75 | 1.00% [₹3.00] | 7,695 |
| 26-Jul-2022 | ₹305.20 | ₹307.35 | ₹295.00 | ₹298.75 | -3.27% [-₹10.10] | 9,414 |
| 25-Jul-2022 | ₹317.00 | ₹317.00 | ₹304.05 | ₹308.85 | -1.67% [-₹5.25] | 14,384 |
| 22-Jul-2022 | ₹307.45 | ₹316.05 | ₹301.80 | ₹314.10 | 2.65% [₹8.10] | 30,333 |
| 21-Jul-2022 | ₹305.45 | ₹310.00 | ₹301.90 | ₹306.00 | 0.62% [₹1.90] | 11,954 |
| 20-Jul-2022 | ₹307.00 | ₹310.00 | ₹302.00 | ₹304.10 | -0.93% [-₹2.85] | 15,057 |
| 19-Jul-2022 | ₹306.50 | ₹310.00 | ₹301.55 | ₹306.95 | 0.15% [₹0.45] | 9,966 |
| 18-Jul-2022 | ₹305.50 | ₹309.00 | ₹303.00 | ₹306.50 | 0.87% [₹2.65] | 11,993 |
| 15-Jul-2022 | ₹302.15 | ₹306.95 | ₹300.00 | ₹303.85 | 0.43% [₹1.30] | 25,681 |
| 14-Jul-2022 | ₹306.50 | ₹310.60 | ₹300.00 | ₹302.55 | -2.01% [-₹6.20] | 24,361 |
| 13-Jul-2022 | ₹297.90 | ₹314.55 | ₹297.45 | ₹308.75 | 3.62% [₹10.80] | 49,969 |
| 12-Jul-2022 | ₹293.20 | ₹299.50 | ₹293.20 | ₹297.95 | -0.57% [-₹1.70] | 23,583 |
| 11-Jul-2022 | ₹299.00 | ₹300.00 | ₹293.20 | ₹299.65 | 0.02% [₹0.05] | 73,497 |
| 08-Jul-2022 | ₹290.45 | ₹302.00 | ₹287.05 | ₹299.60 | 2.88% [₹8.40] | 99,069 |
| 07-Jul-2022 | ₹287.40 | ₹291.90 | ₹284.90 | ₹291.20 | 2.41% [₹6.85] | 14,547 |
| 06-Jul-2022 | ₹284.70 | ₹286.00 | ₹280.00 | ₹284.35 | -0.28% [-₹0.80] | 27,914 |
| 05-Jul-2022 | ₹287.80 | ₹288.40 | ₹280.25 | ₹285.15 | 0.92% [₹2.60] | 14,477 |
| 04-Jul-2022 | ₹277.70 | ₹285.00 | ₹276.95 | ₹282.55 | 1.75% [₹4.85] | 1,16,035 |
| 01-Jul-2022 | ₹273.80 | ₹281.00 | ₹266.35 | ₹277.70 | 2.79% [₹7.55] | 10,985 |
| 30-Jun-2022 | ₹270.35 | ₹279.40 | ₹269.55 | ₹270.15 | -1.73% [-₹4.75] | 20,507 |
| 29-Jun-2022 | ₹268.00 | ₹279.80 | ₹267.35 | ₹274.90 | 2.06% [₹5.55] | 27,869 |
| 28-Jun-2022 | ₹269.30 | ₹270.90 | ₹266.10 | ₹269.35 | 0.02% [₹0.05] | 4,574 |
| 27-Jun-2022 | ₹268.80 | ₹271.75 | ₹266.05 | ₹269.30 | 1.53% [₹4.05] | 10,473 |
| 24-Jun-2022 | ₹264.10 | ₹269.80 | ₹256.85 | ₹265.25 | 2.47% [₹6.40] | 8,022 |
| 22-Jun-2022 | ₹257.10 | ₹260.00 | ₹248.00 | ₹257.35 | -0.41% [-₹1.05] | 6,540 |
| 21-Jun-2022 | ₹250.00 | ₹264.10 | ₹247.90 | ₹258.40 | 5.15% [₹12.65] | 40,258 |
| 20-Jun-2022 | ₹271.80 | ₹271.80 | ₹239.00 | ₹245.75 | -6.61% [-₹17.40] | 1,42,849 |
| 17-Jun-2022 | ₹272.80 | ₹279.00 | ₹258.75 | ₹263.15 | -1.79% [-₹4.80] | 4,20,726 |
| 16-Jun-2022 | ₹297.50 | ₹298.00 | ₹264.65 | ₹267.95 | -8.60% [-₹25.20] | 39,519 |
| 15-Jun-2022 | ₹298.00 | ₹301.90 | ₹291.00 | ₹293.15 | -2.05% [-₹6.15] | 12,855 |
| 14-Jun-2022 | ₹304.90 | ₹304.90 | ₹292.00 | ₹299.30 | 0.62% [₹1.85] | 9,556 |
| 13-Jun-2022 | ₹308.00 | ₹308.00 | ₹295.00 | ₹297.45 | -3.02% [-₹9.25] | 13,479 |
| 10-Jun-2022 | ₹308.45 | ₹311.00 | ₹305.50 | ₹306.70 | -0.71% [-₹2.20] | 5,218 |
| 09-Jun-2022 | ₹308.00 | ₹310.50 | ₹305.60 | ₹308.90 | -0.45% [-₹1.40] | 5,597 |
| 08-Jun-2022 | ₹308.85 | ₹313.10 | ₹303.05 | ₹310.30 | 1.97% [₹6.00] | 18,477 |
| 07-Jun-2022 | ₹312.00 | ₹312.95 | ₹300.00 | ₹304.30 | -1.41% [-₹4.35] | 16,001 |
| 06-Jun-2022 | ₹305.00 | ₹312.65 | ₹302.85 | ₹308.65 | 0.16% [₹0.50] | 12,750 |
| 03-Jun-2022 | ₹320.30 | ₹324.40 | ₹302.00 | ₹308.15 | -2.98% [-₹9.45] | 50,819 |
| 02-Jun-2022 | ₹321.85 | ₹321.85 | ₹315.00 | ₹317.60 | 0.14% [₹0.45] | 74,430 |
| 01-Jun-2022 | ₹326.00 | ₹331.05 | ₹313.10 | ₹317.15 | -2.68% [-₹8.75] | 84,003 |
| 31-May-2022 | ₹313.05 | ₹327.50 | ₹310.40 | ₹325.90 | 4.37% [₹13.65] | 23,847 |
| 30-May-2022 | ₹314.45 | ₹320.10 | ₹307.50 | ₹312.25 | 0.03% [₹0.10] | 25,149 |
| 27-May-2022 | ₹323.95 | ₹323.95 | ₹310.00 | ₹312.15 | -1.42% [-₹4.50] | 10,015 |
| 26-May-2022 | ₹312.00 | ₹325.00 | ₹295.50 | ₹316.65 | 2.76% [₹8.50] | 49,172 |
| 25-May-2022 | ₹308.80 | ₹313.30 | ₹302.65 | ₹308.15 | -0.72% [-₹2.25] | 33,553 |
| 24-May-2022 | ₹322.00 | ₹324.20 | ₹306.00 | ₹310.40 | -2.21% [-₹7.00] | 24,892 |
| 23-May-2022 | ₹319.50 | ₹327.45 | ₹311.00 | ₹317.40 | 2.34% [₹7.25] | 48,383 |
| 20-May-2022 | ₹304.00 | ₹318.00 | ₹302.10 | ₹310.15 | 2.83% [₹8.55] | 5,38,238 |
| 19-May-2022 | ₹306.00 | ₹308.75 | ₹294.85 | ₹301.60 | -1.68% [-₹5.15] | 30,515 |
| 18-May-2022 | ₹319.95 | ₹319.95 | ₹304.65 | ₹306.75 | -2.09% [-₹6.55] | 16,129 |
| 17-May-2022 | ₹299.30 | ₹315.05 | ₹298.20 | ₹313.30 | 4.68% [₹14.00] | 35,009 |
| 16-May-2022 | ₹307.10 | ₹307.10 | ₹295.25 | ₹299.30 | -0.58% [-₹1.75] | 20,252 |
| 13-May-2022 | ₹299.60 | ₹307.10 | ₹292.00 | ₹301.05 | 1.91% [₹5.65] | 47,498 |
| 12-May-2022 | ₹301.55 | ₹301.55 | ₹289.05 | ₹295.40 | -2.38% [-₹7.20] | 14,195 |
| 11-May-2022 | ₹312.45 | ₹315.90 | ₹285.00 | ₹302.60 | -4.69% [-₹14.90] | 95,860 |
| 10-May-2022 | ₹323.40 | ₹332.00 | ₹308.65 | ₹317.50 | -3.30% [-₹10.85] | 21,241 |
| 09-May-2022 | ₹327.65 | ₹333.90 | ₹321.30 | ₹328.35 | -4.29% [-₹14.70] | 68,878 |
| 06-May-2022 | ₹343.00 | ₹351.50 | ₹337.00 | ₹343.05 | -3.88% [-₹13.85] | 61,226 |
| 05-May-2022 | ₹367.65 | ₹372.50 | ₹355.00 | ₹356.90 | -1.48% [-₹5.35] | 52,051 |
| 04-May-2022 | ₹380.00 | ₹380.00 | ₹361.00 | ₹362.25 | -2.93% [-₹10.95] | 31,154 |
| 02-May-2022 | ₹377.00 | ₹385.00 | ₹372.10 | ₹373.20 | -1.06% [-₹4.00] | 28,401 |
| 29-Apr-2022 | ₹382.00 | ₹384.95 | ₹370.00 | ₹377.20 | -0.28% [-₹1.05] | 1,05,557 |
| 28-Apr-2022 | ₹378.40 | ₹394.00 | ₹374.00 | ₹378.25 | 0.93% [₹3.50] | 85,718 |
| 27-Apr-2022 | ₹385.00 | ₹398.00 | ₹372.25 | ₹374.75 | -3.35% [-₹13.00] | 1,40,727 |
| 26-Apr-2022 | ₹372.25 | ₹391.65 | ₹372.25 | ₹387.75 | 5.73% [₹21.00] | 40,423 |
| 25-Apr-2022 | ₹376.10 | ₹388.05 | ₹362.95 | ₹366.75 | -5.49% [-₹21.30] | 40,578 |
| 22-Apr-2022 | ₹396.95 | ₹397.95 | ₹382.95 | ₹388.05 | -1.21% [-₹4.75] | 37,897 |
| 21-Apr-2022 | ₹400.00 | ₹400.00 | ₹389.10 | ₹392.80 | -0.28% [-₹1.10] | 27,218 |
| 20-Apr-2022 | ₹386.20 | ₹401.00 | ₹385.05 | ₹393.90 | 1.70% [₹6.60] | 1,23,688 |
| 19-Apr-2022 | ₹385.45 | ₹400.00 | ₹382.00 | ₹387.30 | -1.02% [-₹4.00] | 48,956 |
| 18-Apr-2022 | ₹384.00 | ₹395.00 | ₹381.95 | ₹391.30 | -0.28% [-₹1.10] | 30,699 |
| 13-Apr-2022 | ₹394.15 | ₹396.30 | ₹389.65 | ₹392.40 | -0.39% [-₹1.55] | 24,196 |
| 12-Apr-2022 | ₹395.50 | ₹399.00 | ₹389.40 | ₹393.95 | -0.29% [-₹1.15] | 45,372 |
| 11-Apr-2022 | ₹405.00 | ₹414.00 | ₹391.25 | ₹395.10 | -0.59% [-₹2.35] | 2,36,950 |
| 08-Apr-2022 | ₹390.00 | ₹401.00 | ₹389.80 | ₹397.45 | 2.38% [₹9.25] | 1,23,493 |
| 07-Apr-2022 | ₹395.05 | ₹396.00 | ₹385.60 | ₹388.20 | -1.73% [-₹6.85] | 39,561 |
| 06-Apr-2022 | ₹398.05 | ₹399.90 | ₹394.00 | ₹395.05 | -0.75% [-₹3.00] | 39,795 |
| 05-Apr-2022 | ₹389.25 | ₹399.20 | ₹389.25 | ₹398.05 | 1.03% [₹4.05] | 48,470 |
| 04-Apr-2022 | ₹395.95 | ₹399.45 | ₹392.90 | ₹394.00 | 0.97% [₹3.80] | 53,299 |
| 01-Apr-2022 | ₹392.00 | ₹396.00 | ₹387.65 | ₹390.20 | 0.67% [₹2.60] | 20,922 |
| 31-Mar-2022 | ₹390.50 | ₹400.00 | ₹381.00 | ₹387.60 | 2.26% [₹8.55] | 2,25,516 |
| 30-Mar-2022 | ₹396.00 | ₹399.40 | ₹376.10 | ₹379.05 | -4.07% [-₹16.10] | 60,288 |
| 29-Mar-2022 | ₹366.05 | ₹420.20 | ₹366.00 | ₹395.15 | 8.14% [₹29.75] | 4,38,606 |
| 28-Mar-2022 | ₹361.05 | ₹374.00 | ₹357.00 | ₹365.40 | 1.20% [₹4.35] | 2,75,310 |
| 25-Mar-2022 | ₹371.45 | ₹376.90 | ₹354.00 | ₹361.05 | -4.04% [-₹15.20] | 26,063 |
| 24-Mar-2022 | ₹376.40 | ₹386.60 | ₹368.20 | ₹376.25 | -1.93% [-₹7.40] | 1,85,941 |
| 23-Mar-2022 | ₹385.05 | ₹388.15 | ₹376.00 | ₹383.65 | 0.16% [₹0.60] | 1,75,223 |
| 22-Mar-2022 | ₹383.00 | ₹391.85 | ₹380.00 | ₹383.05 | -0.76% [-₹2.95] | 21,676 |
| 21-Mar-2022 | ₹376.00 | ₹388.00 | ₹376.00 | ₹386.00 | 1.78% [₹6.75] | 35,208 |
| 17-Mar-2022 | ₹390.00 | ₹390.15 | ₹372.00 | ₹379.25 | -2.36% [-₹9.15] | 2,03,118 |
| 16-Mar-2022 | ₹379.00 | ₹392.00 | ₹369.00 | ₹388.40 | 4.49% [₹16.70] | 83,454 |
| 15-Mar-2022 | ₹364.95 | ₹377.00 | ₹354.55 | ₹371.70 | 3.06% [₹11.05] | 33,011 |
| 14-Mar-2022 | ₹344.00 | ₹364.40 | ₹343.05 | ₹360.65 | 5.22% [₹17.90] | 50,566 |
| 11-Mar-2022 | ₹344.50 | ₹348.95 | ₹327.00 | ₹342.75 | 0.65% [₹2.20] | 74,283 |
| 10-Mar-2022 | ₹357.95 | ₹357.95 | ₹336.40 | ₹340.55 | -2.04% [-₹7.10] | 34,595 |
| 09-Mar-2022 | ₹346.30 | ₹356.00 | ₹336.20 | ₹347.65 | 0.78% [₹2.70] | 24,008 |
| 08-Mar-2022 | ₹333.70 | ₹346.70 | ₹333.15 | ₹344.95 | 5.62% [₹18.35] | 16,919 |
| 04-Mar-2022 | ₹335.30 | ₹342.90 | ₹328.35 | ₹341.60 | 1.88% [₹6.30] | 28,193 |
| 03-Mar-2022 | ₹348.55 | ₹358.75 | ₹333.65 | ₹335.30 | -3.80% [-₹13.25] | 20,982 |
| 02-Mar-2022 | ₹352.50 | ₹352.65 | ₹343.20 | ₹348.55 | -1.16% [-₹4.10] | 26,438 |
| 28-Feb-2022 | ₹353.20 | ₹354.45 | ₹340.65 | ₹352.65 | -0.16% [-₹0.55] | 12,201 |
| 25-Feb-2022 | ₹329.90 | ₹357.90 | ₹329.90 | ₹353.20 | 7.40% [₹24.35] | 23,614 |
| 24-Feb-2022 | ₹344.90 | ₹345.85 | ₹321.20 | ₹328.85 | -6.54% [-₹23.00] | 98,417 |
| 23-Feb-2022 | ₹351.50 | ₹358.50 | ₹347.00 | ₹351.85 | -0.41% [-₹1.45] | 44,386 |
| 22-Feb-2022 | ₹345.05 | ₹356.45 | ₹332.25 | ₹353.30 | 0.20% [₹0.70] | 58,077 |
| 21-Feb-2022 | ₹381.00 | ₹381.00 | ₹351.00 | ₹352.60 | -5.86% [-₹21.95] | 24,241 |
| 18-Feb-2022 | ₹369.35 | ₹381.95 | ₹362.70 | ₹374.55 | 0.90% [₹3.35] | 20,805 |
| 17-Feb-2022 | ₹365.15 | ₹372.00 | ₹362.05 | ₹371.20 | 1.78% [₹6.50] | 47,479 |
| 16-Feb-2022 | ₹370.05 | ₹378.95 | ₹360.55 | ₹364.70 | -2.24% [-₹8.35] | 29,180 |
| 15-Feb-2022 | ₹363.05 | ₹381.50 | ₹344.65 | ₹373.05 | 4.36% [₹15.60] | 81,864 |
| 14-Feb-2022 | ₹361.00 | ₹362.50 | ₹352.10 | ₹357.45 | -4.65% [-₹17.45] | 49,573 |
| 11-Feb-2022 | ₹378.90 | ₹387.00 | ₹351.70 | ₹374.90 | -0.87% [-₹3.30] | 27,542 |
| 10-Feb-2022 | ₹384.05 | ₹385.05 | ₹377.10 | ₹378.20 | -0.42% [-₹1.60] | 13,010 |
| 09-Feb-2022 | ₹388.00 | ₹388.00 | ₹378.00 | ₹379.80 | -0.74% [-₹2.85] | 5,393 |
| 08-Feb-2022 | ₹386.85 | ₹389.35 | ₹379.85 | ₹382.65 | -0.61% [-₹2.35] | 8,780 |
| 07-Feb-2022 | ₹397.45 | ₹397.45 | ₹383.15 | ₹385.00 | -2.42% [-₹9.55] | 18,412 |
| 04-Feb-2022 | ₹395.35 | ₹399.00 | ₹389.05 | ₹394.55 | 0.18% [₹0.70] | 27,123 |
| 03-Feb-2022 | ₹397.90 | ₹397.90 | ₹391.70 | ₹393.85 | 0.22% [₹0.85] | 10,568 |
| 02-Feb-2022 | ₹398.30 | ₹400.00 | ₹391.25 | ₹393.00 | -0.43% [-₹1.70] | 28,974 |
| 01-Feb-2022 | ₹395.55 | ₹401.00 | ₹390.00 | ₹394.70 | -0.77% [-₹3.05] | 56,122 |
| 31-Jan-2022 | ₹390.20 | ₹424.40 | ₹390.20 | ₹397.75 | 1.79% [₹7.00] | 38,199 |
| 28-Jan-2022 | ₹394.00 | ₹405.20 | ₹385.05 | ₹390.75 | -1.72% [-₹6.85] | 18,010 |
| 27-Jan-2022 | ₹380.00 | ₹401.30 | ₹376.90 | ₹397.60 | 3.87% [₹14.80] | 24,844 |
| 25-Jan-2022 | ₹379.00 | ₹386.00 | ₹364.55 | ₹382.80 | 1.57% [₹5.90] | 12,248 |
| 24-Jan-2022 | ₹395.60 | ₹396.95 | ₹371.40 | ₹376.90 | -4.73% [-₹18.70] | 27,297 |
| 21-Jan-2022 | ₹404.00 | ₹404.00 | ₹392.50 | ₹395.60 | -1.73% [-₹6.95] | 59,422 |
| 20-Jan-2022 | ₹400.00 | ₹405.55 | ₹397.45 | ₹402.55 | 0.64% [₹2.55] | 28,778 |
| 19-Jan-2022 | ₹397.45 | ₹404.25 | ₹397.45 | ₹400.00 | -1.26% [-₹5.10] | 11,273 |
| 18-Jan-2022 | ₹410.30 | ₹413.90 | ₹401.30 | ₹405.10 | -0.01% [-₹0.05] | 24,246 |
| 17-Jan-2022 | ₹401.00 | ₹413.60 | ₹401.00 | ₹405.15 | -0.22% [-₹0.90] | 20,267 |
| 14-Jan-2022 | ₹405.00 | ₹408.00 | ₹398.20 | ₹406.05 | 0.87% [₹3.50] | 26,255 |
| 13-Jan-2022 | ₹410.00 | ₹414.80 | ₹401.00 | ₹402.55 | -1.36% [-₹5.55] | 37,990 |
| 12-Jan-2022 | ₹400.00 | ₹409.80 | ₹395.80 | ₹408.10 | 3.91% [₹15.35] | 43,732 |
| 11-Jan-2022 | ₹405.00 | ₹405.00 | ₹391.70 | ₹392.75 | -1.39% [-₹5.55] | 21,887 |
| 10-Jan-2022 | ₹409.25 | ₹409.25 | ₹394.15 | ₹398.30 | -1.73% [-₹7.00] | 26,547 |
| 07-Jan-2022 | ₹388.00 | ₹411.20 | ₹388.00 | ₹405.30 | 4.50% [₹17.45] | 56,483 |
| 06-Jan-2022 | ₹395.00 | ₹395.00 | ₹385.05 | ₹387.85 | -2.11% [-₹8.35] | 14,167 |
| 05-Jan-2022 | ₹390.75 | ₹399.00 | ₹388.00 | ₹396.20 | 1.39% [₹5.45] | 31,203 |
| 04-Jan-2022 | ₹389.20 | ₹399.55 | ₹388.85 | ₹390.75 | 0.53% [₹2.05] | 14,155 |
| 03-Jan-2022 | ₹384.05 | ₹390.00 | ₹382.15 | ₹388.70 | 0.99% [₹3.80] | 13,748 |
| 31-Dec-2021 | ₹390.90 | ₹390.95 | ₹384.20 | ₹384.90 | -0.76% [-₹2.95] | 11,798 |
| 30-Dec-2021 | ₹378.00 | ₹391.10 | ₹378.00 | ₹387.85 | 1.13% [₹4.35] | 26,958 |
| 29-Dec-2021 | ₹384.00 | ₹387.00 | ₹378.35 | ₹383.50 | 0.96% [₹3.65] | 33,024 |
| 28-Dec-2021 | ₹372.70 | ₹381.85 | ₹370.05 | ₹379.85 | 2.55% [₹9.45] | 12,321 |
| 27-Dec-2021 | ₹368.80 | ₹373.00 | ₹360.70 | ₹370.40 | 1.66% [₹6.05] | 14,788 |
| 24-Dec-2021 | ₹370.00 | ₹370.00 | ₹360.00 | ₹364.35 | -0.04% [-₹0.15] | 13,004 |
| 23-Dec-2021 | ₹364.60 | ₹367.40 | ₹355.10 | ₹364.50 | 1.36% [₹4.90] | 28,938 |
| 22-Dec-2021 | ₹358.50 | ₹368.85 | ₹358.50 | ₹359.60 | 0.81% [₹2.90] | 24,644 |
| 21-Dec-2021 | ₹361.80 | ₹368.05 | ₹355.00 | ₹356.70 | -0.27% [-₹0.95] | 14,235 |
| 20-Dec-2021 | ₹360.85 | ₹364.60 | ₹348.00 | ₹357.65 | -1.32% [-₹4.80] | 75,696 |
| 17-Dec-2021 | ₹364.95 | ₹364.95 | ₹359.85 | ₹362.45 | -1.62% [-₹5.95] | 18,312 |
| 16-Dec-2021 | ₹381.95 | ₹381.95 | ₹363.65 | ₹368.40 | -1.67% [-₹6.25] | 34,214 |
| 15-Dec-2021 | ₹382.75 | ₹383.45 | ₹372.85 | ₹374.65 | -2.01% [-₹7.70] | 15,121 |
| 14-Dec-2021 | ₹381.05 | ₹388.75 | ₹379.95 | ₹382.35 | -0.98% [-₹3.80] | 13,283 |
| 13-Dec-2021 | ₹390.00 | ₹390.05 | ₹380.15 | ₹386.15 | 1.59% [₹6.05] | 20,591 |
| 10-Dec-2021 | ₹383.35 | ₹383.35 | ₹375.35 | ₹380.10 | -0.30% [-₹1.15] | 16,697 |
| 09-Dec-2021 | ₹376.75 | ₹382.75 | ₹376.75 | ₹381.25 | 1.19% [₹4.50] | 15,839 |
| 08-Dec-2021 | ₹382.80 | ₹382.80 | ₹374.05 | ₹376.75 | 0.88% [₹3.30] | 26,649 |
| 07-Dec-2021 | ₹355.20 | ₹381.45 | ₹355.20 | ₹373.45 | 4.65% [₹16.60] | 41,610 |
| 06-Dec-2021 | ₹365.00 | ₹374.10 | ₹356.05 | ₹356.85 | -1.79% [-₹6.50] | 38,598 |
| 03-Dec-2021 | ₹362.00 | ₹366.00 | ₹359.15 | ₹363.35 | 1.66% [₹5.95] | 37,532 |
| 02-Dec-2021 | ₹365.80 | ₹365.80 | ₹355.70 | ₹357.40 | -0.75% [-₹2.70] | 26,067 |
| 01-Dec-2021 | ₹361.00 | ₹366.35 | ₹352.00 | ₹360.10 | 1.24% [₹4.40] | 42,715 |