Mangalore Chemicals & Fertilizers Limited [MANGCHEFER]

31-Mar-2023

Open : ₹96.05

High : ₹98.90

Low : ₹95.20

Close : ₹97.90
0.72% [₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	98.53	Sell
Simple Moving Average (21)	93.40	Buy
Simple Moving Average (25)	90.38	Buy
Simple Moving Average (50)	85.53	Buy
Simple Moving Average (100)	84.74	Buy
Simple Moving Average (200)	101.25	Sell

Name	Value	Action
Exponential Moving Average (9)	97.13	Buy
Exponential Moving Average (21)	93.63	Buy
Exponential Moving Average (25)	92.56	Buy
Exponential Moving Average (50)	89.31	Buy
Exponential Moving Average (100)	90.50	Buy
Exponential Moving Average (200)	91.35	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	99.94	-	-
R3	103.17	101.03	98.92	103.45	-
R2	101.03	99.62	98.58	101.18	-
R1	99.47	98.75	98.24	99.75	100.25
P	97.33	97.33	97.33	97.48	97.72
S1	95.77	95.92	97.56	96.05	96.55
S2	93.63	95.05	97.22	101.18	-
S3	92.07	93.63	96.88	92.35	-
S4	-	-	95.87	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹96.05	₹98.90	₹95.20	₹97.90	0.72% [₹0.70]	1,76,695
29-Mar-2023	₹96.50	₹98.50	₹95.25	₹97.20	1.89% [₹1.80]	2,10,274
28-Mar-2023	₹94.60	₹96.95	₹94.00	₹95.40	0.05% [₹0.05]	2,91,982
27-Mar-2023	₹99.25	₹99.25	₹94.35	₹95.35	-3.59% [-₹3.55]	1,65,886
24-Mar-2023	₹98.75	₹101.75	₹98.00	₹98.90	0.15% [₹0.15]	1,96,996
23-Mar-2023	₹103.15	₹104.25	₹98.20	₹98.75	-4.17% [-₹4.30]	4,62,515
22-Mar-2023	₹102.40	₹104.95	₹102.40	₹103.05	1.13% [₹1.15]	5,36,045
21-Mar-2023	₹98.45	₹104.40	₹98.00	₹101.90	3.61% [₹3.55]	8,28,267
20-Mar-2023	₹97.20	₹99.80	₹94.65	₹98.35	-1.30% [-₹1.30]	3,16,053
17-Mar-2023	₹96.60	₹100.65	₹96.55	₹99.65	2.84% [₹2.75]	5,23,227
16-Mar-2023	₹93.70	₹97.80	₹91.10	₹96.90	2.92% [₹2.75]	6,82,629
15-Mar-2023	₹93.90	₹96.90	₹93.00	₹94.15	0.27% [₹0.25]	4,62,283
14-Mar-2023	₹93.80	₹95.10	₹91.55	₹93.90	0.64% [₹0.60]	4,70,540
13-Mar-2023	₹95.00	₹95.00	₹91.40	₹93.30	-2.10% [-₹2.00]	4,42,393
10-Mar-2023	₹93.50	₹97.00	₹90.40	₹95.30	0.85% [₹0.80]	7,88,509
09-Mar-2023	₹91.65	₹98.00	₹91.65	₹94.50	1.89% [₹1.75]	13,04,276
08-Mar-2023	₹87.85	₹94.75	₹85.35	₹92.75	5.28% [₹4.65]	24,59,233
06-Mar-2023	₹76.65	₹89.10	₹76.15	₹88.10	14.94% [₹11.45]	34,32,933
03-Mar-2023	₹75.10	₹77.65	₹75.00	₹76.65	2.00% [₹1.50]	2,34,235
02-Mar-2023	₹75.40	₹75.70	₹73.50	₹75.15	1.21% [₹0.90]	3,69,100
01-Mar-2023	₹73.40	₹75.50	₹73.40	₹74.25	1.30% [₹0.95]	89,512
28-Feb-2023	₹73.45	₹74.40	₹72.70	₹73.30	-0.20% [-₹0.15]	2,03,269
27-Feb-2023	₹75.40	₹75.40	₹73.30	₹73.45	-2.65% [-₹2.00]	1,39,482
24-Feb-2023	₹75.80	₹77.05	₹75.10	₹75.45	-0.46% [-₹0.35]	73,371
23-Feb-2023	₹77.50	₹77.50	₹75.40	₹75.80	-0.72% [-₹0.55]	73,322
22-Feb-2023	₹76.50	₹76.90	₹76.00	₹76.35	-0.26% [-₹0.20]	95,354
21-Feb-2023	₹77.05	₹78.30	₹76.10	₹76.55	-1.54% [-₹1.20]	1,12,662
20-Feb-2023	₹78.70	₹79.10	₹77.40	₹77.75	-0.96% [-₹0.75]	1,06,098
17-Feb-2023	₹79.15	₹80.80	₹78.10	₹78.50	-0.88% [-₹0.70]	2,92,717
16-Feb-2023	₹79.55	₹80.20	₹78.50	₹79.20	-0.13% [-₹0.10]	2,96,453
15-Feb-2023	₹76.60	₹80.50	₹76.60	₹79.30	2.85% [₹2.20]	3,23,821
14-Feb-2023	₹78.00	₹81.70	₹76.50	₹77.10	-1.78% [-₹1.40]	4,64,787
13-Feb-2023	₹78.95	₹80.50	₹77.40	₹78.50	0.19% [₹0.15]	1,65,495
10-Feb-2023	₹79.25	₹80.00	₹78.15	₹78.35	-1.14% [-₹0.90]	2,02,084
09-Feb-2023	₹79.70	₹80.20	₹78.95	₹79.25	-0.13% [-₹0.10]	1,08,870
08-Feb-2023	₹80.00	₹80.80	₹79.20	₹79.35	-0.81% [-₹0.65]	1,71,657
07-Feb-2023	₹79.90	₹80.75	₹79.15	₹80.00	0.57% [₹0.45]	1,27,332
06-Feb-2023	₹80.40	₹81.15	₹79.40	₹79.55	-1.18% [-₹0.95]	1,57,205
03-Feb-2023	₹82.10	₹82.65	₹79.10	₹80.50	-1.83% [-₹1.50]	4,83,389
02-Feb-2023	₹81.50	₹83.35	₹81.10	₹82.00	-0.24% [-₹0.20]	4,21,472
01-Feb-2023	₹85.00	₹85.95	₹81.70	₹82.20	-2.38% [-₹2.00]	7,34,039
31-Jan-2023	₹87.80	₹90.00	₹83.30	₹84.20	5.45% [₹4.35]	35,86,659
30-Jan-2023	₹78.40	₹80.50	₹77.15	₹79.85	1.72% [₹1.35]	1,28,034
27-Jan-2023	₹83.90	₹84.75	₹77.30	₹78.50	-6.49% [-₹5.45]	5,73,438
25-Jan-2023	₹84.00	₹84.35	₹82.05	₹83.95	-0.24% [-₹0.20]	1,58,613
24-Jan-2023	₹84.60	₹85.40	₹84.05	₹84.15	-0.53% [-₹0.45]	1,15,267
23-Jan-2023	₹85.15	₹85.90	₹84.20	₹84.60	-0.53% [-₹0.45]	1,24,892
20-Jan-2023	₹86.35	₹86.45	₹84.80	₹85.05	-0.93% [-₹0.80]	1,50,602
19-Jan-2023	₹86.25	₹86.90	₹85.65	₹85.85	-0.64% [-₹0.55]	1,44,137
18-Jan-2023	₹85.40	₹86.90	₹85.30	₹86.40	1.35% [₹1.15]	4,13,112
17-Jan-2023	₹84.60	₹86.35	₹84.05	₹85.25	-0.35% [-₹0.30]	4,74,921
16-Jan-2023	₹82.00	₹86.40	₹81.55	₹85.55	4.52% [₹3.70]	7,36,658
13-Jan-2023	₹83.55	₹84.20	₹81.25	₹81.85	-1.80% [-₹1.50]	5,45,749
12-Jan-2023	₹84.85	₹85.95	₹82.55	₹83.35	-0.83% [-₹0.70]	3,28,074
11-Jan-2023	₹84.80	₹85.25	₹84.00	₹84.05	-0.88% [-₹0.75]	1,88,750
10-Jan-2023	₹86.15	₹86.50	₹84.25	₹84.80	-1.57% [-₹1.35]	2,26,660
09-Jan-2023	₹86.40	₹87.30	₹85.30	₹86.15	0.70% [₹0.60]	2,89,685
06-Jan-2023	₹86.90	₹86.95	₹85.25	₹85.55	-1.44% [-₹1.25]	2,27,931
05-Jan-2023	₹88.45	₹89.00	₹86.05	₹86.80	-1.31% [-₹1.15]	2,80,970
04-Jan-2023	₹86.15	₹89.50	₹86.00	₹87.95	2.51% [₹2.15]	8,52,656
03-Jan-2023	₹87.70	₹88.25	₹85.50	₹85.80	-2.00% [-₹1.75]	4,24,281
02-Jan-2023	₹88.10	₹88.40	₹86.50	₹87.55	-0.23% [-₹0.20]	2,60,754
30-Dec-2022	₹88.55	₹91.25	₹87.10	₹87.75	-0.40% [-₹0.35]	8,20,192
29-Dec-2022	₹88.80	₹89.60	₹87.00	₹88.10	-1.23% [-₹1.10]	6,96,043
28-Dec-2022	₹84.60	₹91.70	₹83.65	₹89.20	6.00% [₹5.05]	17,24,579
27-Dec-2022	₹84.15	₹85.70	₹82.80	₹84.15	1.26% [₹1.05]	5,05,267
26-Dec-2022	₹83.40	₹85.70	₹82.70	₹83.10	0.54% [₹0.45]	7,36,595
23-Dec-2022	₹84.55	₹86.10	₹82.00	₹82.65	-3.56% [-₹3.05]	4,46,528
22-Dec-2022	₹87.30	₹88.45	₹83.00	₹85.70	-0.35% [-₹0.30]	8,32,974
21-Dec-2022	₹92.45	₹93.50	₹85.05	₹86.00	-6.32% [-₹5.80]	7,16,801
20-Dec-2022	₹89.00	₹95.40	₹86.50	₹91.80	3.67% [₹3.25]	19,94,172
19-Dec-2022	₹92.90	₹93.00	₹88.05	₹88.55	-3.85% [-₹3.55]	7,77,553
16-Dec-2022	₹87.70	₹95.90	₹87.40	₹92.10	4.90% [₹4.30]	45,98,112
15-Dec-2022	₹82.90	₹90.80	₹82.30	₹87.80	6.49% [₹5.35]	26,72,870
14-Dec-2022	₹83.70	₹83.70	₹82.10	₹82.45	-1.02% [-₹0.85]	2,66,145
13-Dec-2022	₹84.00	₹84.00	₹82.60	₹83.30	-0.18% [-₹0.15]	1,67,152
12-Dec-2022	₹84.00	₹84.80	₹82.40	₹83.45	0.97% [₹0.80]	1,93,253
09-Dec-2022	₹84.95	₹84.95	₹82.30	₹82.65	-2.25% [-₹1.90]	1,73,261
08-Dec-2022	₹85.40	₹86.90	₹83.25	₹84.55	-0.65% [-₹0.55]	3,08,790
07-Dec-2022	₹84.70	₹87.50	₹82.20	₹85.10	2.04% [₹1.70]	7,86,784
06-Dec-2022	₹81.40	₹84.80	₹81.25	₹83.40	2.39% [₹1.95]	4,95,902
05-Dec-2022	₹79.75	₹83.40	₹79.35	₹81.45	2.97% [₹2.35]	5,18,308
02-Dec-2022	₹80.15	₹80.45	₹79.00	₹79.10	-1.06% [-₹0.85]	3,24,978
01-Dec-2022	₹79.90	₹80.95	₹79.40	₹79.95	0.82% [₹0.65]	2,00,334
30-Nov-2022	₹80.80	₹80.80	₹79.00	₹79.30	-1.06% [-₹0.85]	1,84,670
29-Nov-2022	₹80.90	₹81.70	₹79.40	₹80.15	-0.80% [-₹0.65]	2,08,491
28-Nov-2022	₹79.85	₹81.40	₹79.75	₹80.80	1.32% [₹1.05]	2,89,831
25-Nov-2022	₹80.00	₹80.15	₹79.00	₹79.75	-0.19% [-₹0.15]	1,39,810
24-Nov-2022	₹81.45	₹81.75	₹79.10	₹79.90	-1.84% [-₹1.50]	3,22,127
23-Nov-2022	₹79.40	₹83.45	₹78.75	₹81.40	2.58% [₹2.05]	7,44,087
22-Nov-2022	₹79.25	₹79.65	₹78.10	₹79.35	0.13% [₹0.10]	1,24,354
21-Nov-2022	₹78.30	₹80.40	₹77.10	₹79.25	1.21% [₹0.95]	1,91,128
18-Nov-2022	₹79.50	₹79.80	₹77.40	₹78.30	-1.63% [-₹1.30]	2,32,200
17-Nov-2022	₹81.40	₹82.00	₹79.40	₹79.60	-2.93% [-₹2.40]	2,98,484
14-Nov-2022	₹83.00	₹83.35	₹80.20	₹80.90	-2.53% [-₹2.10]	2,82,139
11-Nov-2022	₹84.25	₹84.40	₹82.50	₹83.00	-0.66% [-₹0.55]	1,66,730
10-Nov-2022	₹84.80	₹84.90	₹82.10	₹83.55	-1.47% [-₹1.25]	2,48,267
09-Nov-2022	₹86.10	₹86.70	₹83.55	₹84.80	-1.11% [-₹0.95]	3,66,137
07-Nov-2022	₹86.00	₹86.50	₹83.70	₹85.75	1.30% [₹1.10]	7,27,264
04-Nov-2022	₹82.05	₹87.50	₹81.00	₹84.65	0.89% [₹0.75]	10,51,984
03-Nov-2022	₹87.25	₹89.00	₹83.25	₹83.90	-3.23% [-₹2.80]	8,49,401
31-Oct-2022	₹116.70	₹116.75	₹93.95	₹94.10	-19.85% [-₹23.30]	30,54,293
27-Oct-2022	₹123.95	₹123.95	₹117.55	₹118.45	-3.54% [-₹4.35]	6,06,047
25-Oct-2022	₹123.70	₹124.95	₹121.30	₹122.80	-0.24% [-₹0.30]	4,86,258
24-Oct-2022	₹123.40	₹123.65	₹122.10	₹123.10	0.74% [₹0.90]	1,44,330
20-Oct-2022	₹127.70	₹127.85	₹125.10	₹125.80	-2.02% [-₹2.60]	3,96,771
19-Oct-2022	₹127.80	₹129.00	₹127.65	₹128.40	-0.19% [-₹0.25]	6,03,636
18-Oct-2022	₹128.80	₹129.15	₹128.00	₹128.65	0.16% [₹0.20]	3,16,852
17-Oct-2022	₹129.00	₹131.85	₹127.55	₹128.45	-0.27% [-₹0.35]	14,14,970
14-Oct-2022	₹128.40	₹129.40	₹126.60	₹128.80	0.78% [₹1.00]	4,94,877
13-Oct-2022	₹127.00	₹128.25	₹126.20	₹127.80	0.91% [₹1.15]	5,15,822
12-Oct-2022	₹128.40	₹128.75	₹126.20	₹126.65	-1.32% [-₹1.70]	5,67,319
11-Oct-2022	₹128.10	₹129.45	₹127.55	₹128.35	0.12% [₹0.15]	5,02,630
10-Oct-2022	₹127.10	₹129.75	₹126.65	₹128.20	0.43% [₹0.55]	6,28,342
07-Oct-2022	₹127.45	₹129.30	₹126.00	₹127.65	0.83% [₹1.05]	6,75,196
06-Oct-2022	₹127.10	₹128.10	₹125.80	₹126.60	0.88% [₹1.10]	7,43,541
04-Oct-2022	₹124.60	₹128.10	₹124.15	₹125.50	1.50% [₹1.85]	6,69,344
03-Oct-2022	₹123.05	₹124.95	₹122.80	₹123.65	-0.12% [-₹0.15]	2,70,094
30-Sep-2022	₹125.75	₹125.90	₹122.95	₹123.80	-0.64% [-₹0.80]	2,43,482
29-Sep-2022	₹123.55	₹125.50	₹123.55	₹124.60	1.51% [₹1.85]	5,85,706
28-Sep-2022	₹122.50	₹125.20	₹121.75	₹122.75	-0.57% [-₹0.70]	4,83,241
26-Sep-2022	₹125.10	₹125.30	₹121.10	₹122.55	-2.35% [-₹2.95]	8,76,237
23-Sep-2022	₹124.40	₹127.40	₹123.80	₹125.50	0.52% [₹0.65]	8,06,142
22-Sep-2022	₹124.40	₹125.00	₹123.70	₹124.85	-0.04% [-₹0.05]	5,36,350
21-Sep-2022	₹124.00	₹125.40	₹123.55	₹124.90	0.81% [₹1.00]	6,22,741
20-Sep-2022	₹126.00	₹126.40	₹123.40	₹123.90	-1.67% [-₹2.10]	4,30,999
19-Sep-2022	₹124.80	₹126.45	₹121.65	₹126.00	1.53% [₹1.90]	12,65,153
16-Sep-2022	₹127.80	₹127.80	₹123.55	₹124.10	-2.63% [-₹3.35]	7,66,633
15-Sep-2022	₹126.50	₹128.20	₹125.55	₹127.45	0.83% [₹1.05]	8,62,869
14-Sep-2022	₹127.90	₹128.75	₹126.15	₹126.40	-1.56% [-₹2.00]	7,88,750
13-Sep-2022	₹129.10	₹130.00	₹128.10	₹128.40	-0.54% [-₹0.70]	11,82,079
12-Sep-2022	₹129.25	₹130.00	₹128.75	₹129.10	-0.08% [-₹0.10]	10,25,032
09-Sep-2022	₹129.35	₹130.00	₹128.10	₹129.20	0.31% [₹0.40]	10,94,586
08-Sep-2022	₹129.15	₹131.05	₹127.55	₹128.80	0.47% [₹0.60]	15,92,652
07-Sep-2022	₹126.40	₹128.50	₹125.55	₹128.20	1.18% [₹1.50]	7,68,089
06-Sep-2022	₹129.40	₹129.90	₹126.00	₹126.70	-1.71% [-₹2.20]	14,40,620
05-Sep-2022	₹126.10	₹129.50	₹124.10	₹128.90	2.42% [₹3.05]	26,35,133
02-Sep-2022	₹129.40	₹131.00	₹124.55	₹125.85	-2.02% [-₹2.60]	35,58,007
01-Sep-2022	₹126.00	₹129.90	₹125.05	₹128.45	2.11% [₹2.65]	58,10,306
30-Aug-2022	₹124.25	₹126.00	₹123.00	₹125.80	1.99% [₹2.45]	13,12,473
29-Aug-2022	₹120.65	₹125.70	₹120.00	₹123.35	0.78% [₹0.95]	16,59,690
26-Aug-2022	₹124.50	₹126.85	₹120.40	₹122.40	-0.77% [-₹0.95]	35,16,958
25-Aug-2022	₹120.00	₹128.25	₹119.95	₹123.35	3.57% [₹4.25]	53,94,522
24-Aug-2022	₹120.70	₹121.20	₹118.45	₹119.10	-0.54% [-₹0.65]	4,41,146
23-Aug-2022	₹120.40	₹123.00	₹119.15	₹119.75	-1.20% [-₹1.45]	8,79,930
22-Aug-2022	₹122.00	₹122.60	₹120.50	₹121.20	-1.86% [-₹2.30]	7,18,998
19-Aug-2022	₹122.40	₹124.75	₹120.40	₹123.50	1.86% [₹2.25]	29,88,558
18-Aug-2022	₹119.40	₹122.00	₹117.80	₹121.25	2.45% [₹2.90]	13,19,632
17-Aug-2022	₹120.00	₹120.50	₹117.65	₹118.35	-1.00% [-₹1.20]	9,13,868
16-Aug-2022	₹117.40	₹122.75	₹116.35	₹119.55	1.87% [₹2.20]	9,62,600
12-Aug-2022	₹118.00	₹119.50	₹116.60	₹117.35	-0.55% [-₹0.65]	6,51,427
11-Aug-2022	₹118.50	₹119.40	₹116.15	₹118.00	-0.42% [-₹0.50]	7,38,542
10-Aug-2022	₹119.60	₹119.95	₹114.30	₹118.50	-0.50% [-₹0.60]	17,49,486
05-Aug-2022	₹125.05	₹125.90	₹120.65	₹123.95	0.00% [₹0.00]	28,84,095
04-Aug-2022	₹118.00	₹125.00	₹118.00	₹123.95	5.67% [₹6.65]	57,11,624
03-Aug-2022	₹117.50	₹119.40	₹115.20	₹117.30	0.30% [₹0.35]	7,80,321
02-Aug-2022	₹116.55	₹118.45	₹116.10	₹116.95	-0.47% [-₹0.55]	5,14,036
01-Aug-2022	₹120.40	₹120.65	₹116.10	₹117.50	-1.84% [-₹2.20]	8,75,368
29-Jul-2022	₹118.20	₹122.45	₹117.85	₹119.70	1.18% [₹1.40]	13,72,729
28-Jul-2022	₹121.05	₹124.80	₹116.20	₹118.30	-1.46% [-₹1.75]	7,85,580
27-Jul-2022	₹119.15	₹121.50	₹118.75	₹120.05	0.76% [₹0.90]	8,94,787
26-Jul-2022	₹118.40	₹122.50	₹117.10	₹119.15	0.97% [₹1.15]	24,69,788
25-Jul-2022	₹117.00	₹120.05	₹115.90	₹118.00	0.81% [₹0.95]	6,78,237
22-Jul-2022	₹117.40	₹117.90	₹115.90	₹117.05	0.00% [₹0.00]	6,22,671
21-Jul-2022	₹116.40	₹117.50	₹116.20	₹117.05	0.39% [₹0.45]	2,41,210
20-Jul-2022	₹116.85	₹119.40	₹116.10	₹116.60	0.56% [₹0.65]	10,43,114
19-Jul-2022	₹115.10	₹117.35	₹114.30	₹115.95	-1.57% [-₹1.85]	11,53,861
18-Jul-2022	₹121.00	₹121.80	₹117.10	₹117.80	-2.08% [-₹2.50]	17,42,340
15-Jul-2022	₹119.00	₹121.70	₹117.10	₹120.30	1.69% [₹2.00]	12,86,429
14-Jul-2022	₹117.00	₹122.00	₹116.10	₹118.30	1.28% [₹1.50]	13,97,368
13-Jul-2022	₹117.50	₹118.60	₹116.00	₹116.80	-0.76% [-₹0.90]	7,34,268
12-Jul-2022	₹117.20	₹119.80	₹117.10	₹117.70	0.43% [₹0.50]	6,24,504
11-Jul-2022	₹114.10	₹119.85	₹113.65	₹117.20	2.31% [₹2.65]	11,59,136
08-Jul-2022	₹117.40	₹118.00	₹114.10	₹114.55	-1.67% [-₹1.95]	9,18,540
07-Jul-2022	₹117.00	₹118.85	₹114.65	₹116.50	0.39% [₹0.45]	10,49,336
06-Jul-2022	₹111.00	₹117.00	₹109.80	₹116.05	5.07% [₹5.60]	16,12,382
05-Jul-2022	₹115.45	₹117.00	₹109.80	₹110.45	-3.66% [-₹4.20]	6,64,245
04-Jul-2022	₹109.65	₹116.00	₹109.65	₹114.65	5.04% [₹5.50]	15,48,539
01-Jul-2022	₹107.00	₹111.00	₹106.45	₹109.15	2.10% [₹2.25]	6,14,970
30-Jun-2022	₹106.00	₹110.00	₹105.20	₹106.90	1.52% [₹1.60]	14,77,821
29-Jun-2022	₹103.50	₹106.00	₹102.20	₹105.30	1.10% [₹1.15]	3,55,337
28-Jun-2022	₹106.40	₹107.25	₹103.70	₹104.15	-2.11% [-₹2.25]	4,67,926
27-Jun-2022	₹107.50	₹111.00	₹105.00	₹106.40	2.70% [₹2.80]	5,07,314
24-Jun-2022	₹103.50	₹104.90	₹101.30	₹103.60	2.12% [₹2.15]	2,96,911
22-Jun-2022	₹104.20	₹105.45	₹101.00	₹101.15	-3.21% [-₹3.35]	4,93,419
21-Jun-2022	₹103.00	₹107.35	₹100.95	₹104.50	3.31% [₹3.35]	5,36,944
20-Jun-2022	₹103.50	₹106.10	₹99.90	₹101.15	-1.80% [-₹1.85]	8,81,844
17-Jun-2022	₹99.45	₹104.35	₹99.15	₹103.00	2.13% [₹2.15]	7,26,689
16-Jun-2022	₹104.10	₹106.00	₹100.10	₹100.85	-2.70% [-₹2.80]	7,73,652
15-Jun-2022	₹105.75	₹106.40	₹102.80	₹103.65	-0.43% [-₹0.45]	3,53,178
14-Jun-2022	₹101.10	₹109.40	₹101.10	₹104.10	1.36% [₹1.40]	3,96,887
13-Jun-2022	₹104.05	₹105.85	₹100.55	₹102.70	-5.48% [-₹5.95]	3,60,251
10-Jun-2022	₹110.40	₹113.40	₹107.80	₹108.65	-4.23% [-₹4.80]	3,27,127
09-Jun-2022	₹114.50	₹115.50	₹106.90	₹113.45	-1.94% [-₹2.25]	7,47,387
08-Jun-2022	₹114.75	₹117.65	₹110.10	₹115.70	1.18% [₹1.35]	11,90,689
07-Jun-2022	₹111.15	₹120.00	₹110.00	₹114.35	3.20% [₹3.55]	50,37,975
06-Jun-2022	₹91.45	₹110.80	₹90.45	₹110.80	19.98% [₹18.45]	46,89,705
03-Jun-2022	₹93.85	₹93.85	₹90.25	₹92.35	-0.75% [-₹0.70]	4,24,253
02-Jun-2022	₹89.85	₹93.60	₹89.05	₹93.05	3.62% [₹3.25]	7,20,275
01-Jun-2022	₹84.00	₹90.85	₹83.55	₹89.80	6.65% [₹5.60]	10,59,298
31-May-2022	₹84.75	₹85.10	₹82.30	₹84.20	-0.41% [-₹0.35]	2,22,063
30-May-2022	₹82.95	₹85.00	₹82.00	₹84.55	2.18% [₹1.80]	5,77,758
27-May-2022	₹81.50	₹84.70	₹80.15	₹82.75	1.97% [₹1.60]	6,18,934
26-May-2022	₹76.20	₹81.80	₹72.35	₹81.15	7.20% [₹5.45]	10,46,115
25-May-2022	₹82.60	₹83.30	₹75.35	₹75.70	-8.52% [-₹7.05]	9,24,052
24-May-2022	₹86.30	₹87.35	₹82.00	₹82.75	-4.17% [-₹3.60]	6,18,726
23-May-2022	₹93.40	₹93.40	₹85.85	₹86.35	-7.10% [-₹6.60]	8,95,861
20-May-2022	₹94.90	₹95.75	₹91.55	₹92.95	-0.05% [-₹0.05]	8,46,756
19-May-2022	₹91.25	₹95.70	₹90.60	₹93.00	-2.72% [-₹2.60]	6,41,519
18-May-2022	₹95.20	₹96.90	₹91.00	₹95.60	-6.09% [-₹6.20]	21,88,092
17-May-2022	₹98.90	₹103.00	₹97.30	₹101.80	4.09% [₹4.00]	8,38,057
16-May-2022	₹94.75	₹99.20	₹92.95	₹97.80	4.04% [₹3.80]	3,82,663
13-May-2022	₹97.20	₹98.95	₹92.75	₹94.00	-2.08% [-₹2.00]	5,00,736
12-May-2022	₹91.00	₹98.10	₹90.45	₹96.00	2.18% [₹2.05]	8,33,857
11-May-2022	₹102.80	₹103.50	₹88.30	₹93.95	-7.44% [-₹7.55]	8,30,398
10-May-2022	₹103.40	₹108.30	₹100.20	₹101.50	-1.88% [-₹1.95]	4,07,155
09-May-2022	₹108.25	₹109.00	₹102.95	₹103.45	-4.48% [-₹4.85]	5,53,991
06-May-2022	₹103.05	₹109.75	₹101.30	₹108.30	2.80% [₹2.95]	11,18,865
05-May-2022	₹107.10	₹110.60	₹101.70	₹105.35	-0.75% [-₹0.80]	7,04,849
04-May-2022	₹110.05	₹111.90	₹103.25	₹106.15	-3.54% [-₹3.90]	11,45,960
02-May-2022	₹111.40	₹113.80	₹109.40	₹110.05	-2.95% [-₹3.35]	5,78,014
29-Apr-2022	₹112.20	₹118.75	₹110.60	₹113.40	1.57% [₹1.75]	14,55,884
28-Apr-2022	₹113.50	₹114.50	₹108.40	₹111.65	-1.19% [-₹1.35]	11,23,222
27-Apr-2022	₹116.00	₹116.95	₹111.65	₹113.00	-3.67% [-₹4.30]	12,68,331
26-Apr-2022	₹118.25	₹122.00	₹116.25	₹117.30	0.26% [₹0.30]	10,72,320
25-Apr-2022	₹118.00	₹123.05	₹115.30	₹117.00	-2.34% [-₹2.80]	17,53,888
22-Apr-2022	₹122.70	₹125.75	₹119.05	₹119.80	-2.12% [-₹2.60]	32,38,258
21-Apr-2022	₹113.00	₹125.40	₹111.90	₹122.40	9.53% [₹10.65]	29,42,401
20-Apr-2022	₹113.40	₹115.45	₹110.25	₹111.75	-0.75% [-₹0.85]	13,59,195
19-Apr-2022	₹120.95	₹121.80	₹110.00	₹112.60	-5.73% [-₹6.85]	23,09,587
18-Apr-2022	₹116.20	₹121.50	₹111.75	₹119.45	1.92% [₹2.25]	27,11,678
13-Apr-2022	₹110.00	₹118.90	₹110.00	₹117.20	8.32% [₹9.00]	62,16,596
12-Apr-2022	₹113.40	₹113.90	₹105.10	₹108.20	-4.46% [-₹5.05]	23,51,484
11-Apr-2022	₹110.80	₹116.40	₹110.75	₹113.25	3.71% [₹4.05]	51,53,432
08-Apr-2022	₹98.80	₹111.90	₹98.60	₹109.20	11.66% [₹11.40]	53,79,764
07-Apr-2022	₹101.00	₹105.85	₹96.50	₹97.80	-2.40% [-₹2.40]	33,75,209
06-Apr-2022	₹91.00	₹102.00	₹91.00	₹100.20	9.75% [₹8.90]	52,83,508
05-Apr-2022	₹92.70	₹94.80	₹90.25	₹91.30	-0.49% [-₹0.45]	14,53,759
04-Apr-2022	₹88.65	₹93.25	₹87.10	₹91.75	4.26% [₹3.75]	17,61,995
01-Apr-2022	₹86.00	₹90.75	₹85.80	₹88.00	1.73% [₹1.50]	8,13,868
31-Mar-2022	₹86.05	₹88.50	₹86.00	₹86.50	-0.06% [-₹0.05]	2,84,940
30-Mar-2022	₹89.00	₹91.20	₹86.05	₹86.55	-2.42% [-₹2.15]	6,29,885
29-Mar-2022	₹86.90	₹92.30	₹84.00	₹88.70	2.84% [₹2.45]	26,15,603
28-Mar-2022	₹87.00	₹90.30	₹85.25	₹86.25	-0.40% [-₹0.35]	14,26,895
25-Mar-2022	₹81.20	₹88.35	₹80.45	₹86.60	7.51% [₹6.05]	14,20,328
24-Mar-2022	₹81.00	₹83.65	₹80.20	₹80.55	-1.17% [-₹0.95]	2,57,759
23-Mar-2022	₹84.00	₹84.20	₹80.25	₹81.50	-2.45% [-₹2.05]	5,02,382
22-Mar-2022	₹80.85	₹85.40	₹80.55	₹83.55	3.98% [₹3.20]	16,23,450
21-Mar-2022	₹73.15	₹82.00	₹72.25	₹80.35	9.84% [₹7.20]	10,66,059
17-Mar-2022	₹72.05	₹73.95	₹71.50	₹73.15	2.31% [₹1.65]	1,86,057
16-Mar-2022	₹71.85	₹72.80	₹70.00	₹71.50	0.35% [₹0.25]	3,34,967
15-Mar-2022	₹73.30	₹73.30	₹71.05	₹71.25	-2.53% [-₹1.85]	1,09,616
14-Mar-2022	₹73.40	₹74.50	₹72.55	₹73.10	0.00% [₹0.00]	3,01,941
11-Mar-2022	₹72.40	₹76.30	₹71.35	₹73.10	2.52% [₹1.80]	4,89,410
10-Mar-2022	₹72.25	₹72.80	₹70.60	₹71.30	1.13% [₹0.80]	1,20,882
09-Mar-2022	₹70.25	₹71.25	₹69.50	₹70.50	1.00% [₹0.70]	1,14,682
08-Mar-2022	₹69.00	₹70.70	₹68.85	₹69.80	2.57% [₹1.75]	1,19,324
04-Mar-2022	₹70.00	₹70.55	₹68.90	₹69.15	-1.43% [-₹1.00]	1,03,131
03-Mar-2022	₹70.10	₹71.35	₹69.50	₹70.15	0.29% [₹0.20]	73,370
02-Mar-2022	₹70.65	₹71.25	₹69.00	₹69.95	-1.20% [-₹0.85]	1,24,647
28-Feb-2022	₹69.95	₹71.70	₹67.25	₹70.80	1.65% [₹1.15]	1,09,478
25-Feb-2022	₹68.90	₹70.85	₹66.70	₹69.65	3.26% [₹2.20]	1,72,339
24-Feb-2022	₹68.10	₹70.35	₹66.25	₹67.45	-5.73% [-₹4.10]	3,64,098
23-Feb-2022	₹73.60	₹73.85	₹70.60	₹71.55	-0.83% [-₹0.60]	2,08,325
22-Feb-2022	₹70.40	₹73.00	₹69.00	₹72.15	0.21% [₹0.15]	2,44,765
21-Feb-2022	₹74.50	₹75.45	₹71.25	₹72.00	-3.87% [-₹2.90]	72,079
18-Feb-2022	₹77.50	₹77.50	₹74.35	₹74.90	-2.22% [-₹1.70]	74,040
17-Feb-2022	₹79.40	₹79.40	₹75.80	₹76.60	-1.54% [-₹1.20]	91,782
16-Feb-2022	₹79.50	₹79.55	₹74.70	₹77.80	-0.26% [-₹0.20]	2,38,818
15-Feb-2022	₹74.20	₹78.70	₹73.55	₹78.00	6.56% [₹4.80]	2,93,364
14-Feb-2022	₹77.10	₹78.00	₹72.10	₹73.20	-6.39% [-₹5.00]	2,31,562
11-Feb-2022	₹78.30	₹78.90	₹77.55	₹78.20	-0.70% [-₹0.55]	1,46,872
10-Feb-2022	₹81.45	₹81.75	₹78.30	₹78.75	-3.31% [-₹2.70]	1,38,099
09-Feb-2022	₹78.05	₹81.85	₹77.50	₹81.45	4.42% [₹3.45]	3,22,189
08-Feb-2022	₹80.00	₹80.00	₹77.05	₹78.00	0.19% [₹0.15]	2,58,731
07-Feb-2022	₹81.75	₹82.60	₹76.70	₹77.85	-4.77% [-₹3.90]	5,67,007
04-Feb-2022	₹84.25	₹86.60	₹80.90	₹81.75	-2.21% [-₹1.85]	6,16,579
03-Feb-2022	₹81.35	₹85.00	₹81.15	₹83.60	3.53% [₹2.85]	17,08,649
02-Feb-2022	₹81.90	₹81.90	₹79.80	₹80.75	1.44% [₹1.15]	6,45,376
01-Feb-2022	₹80.50	₹82.65	₹78.25	₹79.60	-0.56% [-₹0.45]	7,40,822
31-Jan-2022	₹81.05	₹83.00	₹76.85	₹80.05	-0.81% [-₹0.65]	7,16,157
28-Jan-2022	₹77.55	₹81.70	₹76.05	₹80.70	6.25% [₹4.75]	7,60,433
27-Jan-2022	₹74.75	₹76.55	₹73.90	₹75.95	0.40% [₹0.30]	3,25,370
25-Jan-2022	₹74.90	₹76.45	₹74.05	₹75.65	0.67% [₹0.50]	1,68,932
24-Jan-2022	₹77.10	₹77.85	₹73.00	₹75.15	-3.09% [-₹2.40]	2,50,775
21-Jan-2022	₹79.25	₹80.05	₹75.95	₹77.55	-3.24% [-₹2.60]	2,40,437
20-Jan-2022	₹80.20	₹81.00	₹78.05	₹80.15	-0.06% [-₹0.05]	3,97,256
19-Jan-2022	₹78.50	₹80.50	₹77.20	₹80.20	2.30% [₹1.80]	3,48,053
18-Jan-2022	₹81.30	₹83.30	₹78.00	₹78.40	-3.45% [-₹2.80]	9,06,688
17-Jan-2022	₹79.15	₹82.65	₹78.00	₹81.20	3.37% [₹2.65]	13,62,289
14-Jan-2022	₹77.00	₹79.70	₹76.35	₹78.55	2.35% [₹1.80]	6,59,832
13-Jan-2022	₹77.50	₹78.40	₹75.95	₹76.75	-0.39% [-₹0.30]	4,15,740
12-Jan-2022	₹76.95	₹79.30	₹75.40	₹77.05	2.53% [₹1.90]	13,92,743
11-Jan-2022	₹75.95	₹76.25	₹73.90	₹75.15	0.80% [₹0.60]	5,42,345
10-Jan-2022	₹74.00	₹77.40	₹73.55	₹74.55	0.74% [₹0.55]	5,88,669
07-Jan-2022	₹74.45	₹74.50	₹73.05	₹74.00	-0.07% [-₹0.05]	2,88,840
06-Jan-2022	₹73.00	₹75.00	₹72.30	₹74.05	-0.40% [-₹0.30]	2,97,130
05-Jan-2022	₹73.60	₹75.75	₹72.60	₹74.35	1.64% [₹1.20]	4,59,552
04-Jan-2022	₹71.60	₹76.25	₹70.35	₹73.15	2.96% [₹2.10]	9,94,827
03-Jan-2022	₹71.60	₹74.25	₹70.50	₹71.05	-0.56% [-₹0.40]	3,09,363
31-Dec-2021	₹73.30	₹74.80	₹70.80	₹71.45	-3.05% [-₹2.25]	3,99,344
30-Dec-2021	₹68.35	₹76.40	₹68.35	₹73.70	8.30% [₹5.65]	20,30,726
29-Dec-2021	₹68.20	₹68.90	₹67.55	₹68.05	0.52% [₹0.35]	91,879
28-Dec-2021	₹66.50	₹69.40	₹66.30	₹67.70	2.50% [₹1.65]	2,41,568
27-Dec-2021	₹66.00	₹66.90	₹64.65	₹66.05	-0.15% [-₹0.10]	2,20,297
24-Dec-2021	₹66.50	₹67.45	₹65.50	₹66.15	-0.45% [-₹0.30]	1,15,788
23-Dec-2021	₹67.20	₹67.50	₹66.10	₹66.45	0.15% [₹0.10]	1,72,088
22-Dec-2021	₹66.15	₹66.90	₹65.70	₹66.35	0.61% [₹0.40]	98,556
21-Dec-2021	₹67.00	₹67.10	₹65.05	₹65.95	0.08% [₹0.05]	1,21,583
20-Dec-2021	₹67.60	₹68.50	₹61.50	₹65.90	-2.51% [-₹1.70]	2,22,914
17-Dec-2021	₹69.80	₹69.80	₹67.40	₹67.60	-1.96% [-₹1.35]	1,42,033
16-Dec-2021	₹69.85	₹72.40	₹67.50	₹68.95	-0.58% [-₹0.40]	3,47,486
15-Dec-2021	₹68.50	₹70.80	₹68.50	₹69.35	0.58% [₹0.40]	1,22,934
14-Dec-2021	₹69.90	₹70.05	₹67.40	₹68.95	-0.72% [-₹0.50]	1,39,452
13-Dec-2021	₹70.60	₹71.10	₹69.00	₹69.45	-0.29% [-₹0.20]	1,14,967
10-Dec-2021	₹71.60	₹71.60	₹69.25	₹69.65	-1.62% [-₹1.15]	1,38,108
09-Dec-2021	₹68.85	₹73.95	₹68.85	₹70.80	1.94% [₹1.35]	3,34,727
08-Dec-2021	₹68.20	₹69.85	₹67.40	₹69.45	2.89% [₹1.95]	2,00,241
07-Dec-2021	₹66.75	₹68.25	₹66.75	₹67.50	1.12% [₹0.75]	1,00,913
06-Dec-2021	₹68.10	₹69.50	₹66.45	₹66.75	-1.98% [-₹1.35]	1,30,501
03-Dec-2021	₹67.80	₹68.40	₹67.40	₹68.10	0.29% [₹0.20]	82,909
02-Dec-2021	₹68.20	₹68.90	₹66.30	₹67.90	-0.07% [-₹0.05]	1,33,213
01-Dec-2021	₹66.90	₹68.25	₹66.50	₹67.95	3.35% [₹2.20]	2,38,554