| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 103.65 | Sell |
| Simple Moving Average (21) | 108.58 | Sell |
| Simple Moving Average (25) | 108.50 | Sell |
| Simple Moving Average (50) | 112.06 | Sell |
| Simple Moving Average (100) | 123.96 | Sell |
| Simple Moving Average (200) | 134.88 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 102.82 | Sell |
| Exponential Moving Average (21) | 107.03 | Sell |
| Exponential Moving Average (25) | 107.96 | Sell |
| Exponential Moving Average (50) | 113.12 | Sell |
| Exponential Moving Average (100) | 120.71 | Sell |
| Exponential Moving Average (200) | 125.36 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 101.49 | - | - |
| R3 | 108.25 | 105.80 | 99.75 | 107.53 | - |
| R2 | 105.80 | 103.37 | 99.16 | 105.44 | - |
| R1 | 101.90 | 101.88 | 98.58 | 101.18 | 103.85 |
| P | 99.45 | 99.45 | 99.45 | 99.09 | 100.42 |
| S1 | 95.55 | 97.02 | 97.42 | 94.83 | 97.50 |
| S2 | 93.10 | 95.53 | 96.84 | 105.44 | - |
| S3 | 89.20 | 93.10 | 96.25 | 88.48 | - |
| S4 | - | - | 94.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹97.00 | ₹103.35 | ₹97.00 | ₹98.00 | -0.25% [-₹0.25] | 40,114 |
| 29-Mar-2023 | ₹98.00 | ₹100.25 | ₹95.25 | ₹98.25 | 1.55% [₹1.50] | 32,517 |
| 28-Mar-2023 | ₹101.05 | ₹101.95 | ₹96.00 | ₹96.75 | -2.91% [-₹2.90] | 24,702 |
| 27-Mar-2023 | ₹108.00 | ₹108.00 | ₹97.60 | ₹99.65 | -7.26% [-₹7.80] | 44,271 |
| 24-Mar-2023 | ₹107.35 | ₹109.90 | ₹106.10 | ₹107.45 | 0.99% [₹1.05] | 13,513 |
| 23-Mar-2023 | ₹111.00 | ₹112.40 | ₹104.20 | ₹106.40 | -1.85% [-₹2.00] | 27,937 |
| 22-Mar-2023 | ₹109.25 | ₹111.00 | ₹107.60 | ₹108.40 | -0.37% [-₹0.40] | 17,559 |
| 21-Mar-2023 | ₹107.50 | ₹111.85 | ₹107.50 | ₹108.80 | -0.32% [-₹0.35] | 18,209 |
| 20-Mar-2023 | ₹109.55 | ₹111.75 | ₹108.30 | ₹109.15 | -1.49% [-₹1.65] | 12,371 |
| 17-Mar-2023 | ₹115.50 | ₹115.90 | ₹109.40 | ₹110.80 | -4.07% [-₹4.70] | 26,228 |
| 16-Mar-2023 | ₹116.65 | ₹116.90 | ₹113.40 | ₹115.50 | -0.82% [-₹0.95] | 12,583 |
| 15-Mar-2023 | ₹114.40 | ₹118.80 | ₹114.00 | ₹116.45 | 2.15% [₹2.45] | 13,144 |
| 14-Mar-2023 | ₹121.50 | ₹123.80 | ₹113.10 | ₹114.00 | -5.35% [-₹6.45] | 93,555 |
| 13-Mar-2023 | ₹119.95 | ₹123.40 | ₹114.95 | ₹120.45 | 2.60% [₹3.05] | 2,65,353 |
| 10-Mar-2023 | ₹109.90 | ₹121.35 | ₹108.25 | ₹117.40 | 7.12% [₹7.80] | 65,391 |
| 09-Mar-2023 | ₹109.30 | ₹112.00 | ₹108.80 | ₹109.60 | 0.14% [₹0.15] | 14,673 |
| 08-Mar-2023 | ₹111.60 | ₹111.60 | ₹108.05 | ₹109.45 | -0.59% [-₹0.65] | 8,491 |
| 06-Mar-2023 | ₹107.80 | ₹113.10 | ₹107.70 | ₹110.10 | 2.18% [₹2.35] | 17,573 |
| 03-Mar-2023 | ₹111.05 | ₹111.05 | ₹107.25 | ₹107.75 | -1.01% [-₹1.10] | 9,918 |
| 02-Mar-2023 | ₹107.90 | ₹110.45 | ₹107.10 | ₹108.85 | 1.68% [₹1.80] | 24,803 |
| 01-Mar-2023 | ₹105.75 | ₹107.75 | ₹103.40 | ₹107.05 | 2.69% [₹2.80] | 9,409 |
| 28-Feb-2023 | ₹106.90 | ₹106.90 | ₹102.25 | ₹104.25 | -3.02% [-₹3.25] | 9,958 |
| 27-Feb-2023 | ₹110.60 | ₹110.85 | ₹106.20 | ₹107.50 | -1.92% [-₹2.10] | 9,524 |
| 24-Feb-2023 | ₹111.95 | ₹112.20 | ₹109.00 | ₹109.60 | -1.08% [-₹1.20] | 8,899 |
| 23-Feb-2023 | ₹110.45 | ₹112.30 | ₹110.10 | ₹110.80 | -0.14% [-₹0.15] | 7,238 |
| 22-Feb-2023 | ₹111.50 | ₹111.90 | ₹110.05 | ₹110.95 | -0.54% [-₹0.60] | 9,263 |
| 21-Feb-2023 | ₹112.55 | ₹112.55 | ₹110.05 | ₹111.55 | -0.09% [-₹0.10] | 12,383 |
| 20-Feb-2023 | ₹115.40 | ₹115.45 | ₹111.50 | ₹111.65 | -2.28% [-₹2.60] | 11,778 |
| 17-Feb-2023 | ₹113.90 | ₹115.00 | ₹113.45 | ₹114.25 | 0.84% [₹0.95] | 4,822 |
| 16-Feb-2023 | ₹115.90 | ₹116.15 | ₹112.80 | ₹113.30 | -1.18% [-₹1.35] | 60,239 |
| 15-Feb-2023 | ₹114.00 | ₹117.15 | ₹112.95 | ₹114.65 | 1.60% [₹1.80] | 25,783 |
| 14-Feb-2023 | ₹115.00 | ₹117.55 | ₹109.45 | ₹112.85 | -4.65% [-₹5.50] | 68,359 |
| 13-Feb-2023 | ₹119.95 | ₹121.60 | ₹117.05 | ₹118.35 | 0.13% [₹0.15] | 58,854 |
| 10-Feb-2023 | ₹115.10 | ₹121.60 | ₹114.20 | ₹118.20 | 2.25% [₹2.60] | 90,501 |
| 09-Feb-2023 | ₹115.50 | ₹116.50 | ₹114.40 | ₹115.60 | -0.34% [-₹0.40] | 58,755 |
| 08-Feb-2023 | ₹117.60 | ₹117.75 | ₹115.05 | ₹116.00 | 0.13% [₹0.15] | 62,594 |
| 07-Feb-2023 | ₹111.30 | ₹121.25 | ₹111.30 | ₹115.85 | 2.93% [₹3.30] | 99,644 |
| 06-Feb-2023 | ₹114.80 | ₹114.80 | ₹109.55 | ₹112.55 | -0.97% [-₹1.10] | 22,738 |
| 03-Feb-2023 | ₹116.40 | ₹116.40 | ₹112.00 | ₹113.65 | -1.00% [-₹1.15] | 62,336 |
| 02-Feb-2023 | ₹114.65 | ₹116.80 | ₹113.80 | ₹114.80 | 0.13% [₹0.15] | 70,566 |
| 01-Feb-2023 | ₹113.10 | ₹125.50 | ₹112.85 | ₹114.65 | 2.50% [₹2.80] | 1,61,105 |
| 31-Jan-2023 | ₹111.85 | ₹113.70 | ₹110.10 | ₹111.85 | 1.50% [₹1.65] | 63,618 |
| 30-Jan-2023 | ₹115.75 | ₹115.75 | ₹109.00 | ₹110.20 | -3.38% [-₹3.85] | 72,757 |
| 27-Jan-2023 | ₹117.35 | ₹117.35 | ₹113.25 | ₹114.05 | -1.85% [-₹2.15] | 75,149 |
| 25-Jan-2023 | ₹120.10 | ₹120.15 | ₹115.30 | ₹116.20 | -3.25% [-₹3.90] | 1,06,351 |
| 24-Jan-2023 | ₹121.85 | ₹121.90 | ₹120.00 | ₹120.10 | -1.44% [-₹1.75] | 18,878 |
| 23-Jan-2023 | ₹121.00 | ₹122.30 | ₹120.00 | ₹121.85 | 0.33% [₹0.40] | 15,706 |
| 20-Jan-2023 | ₹121.80 | ₹123.90 | ₹120.25 | ₹121.45 | 0.00% [₹0.00] | 15,797 |
| 19-Jan-2023 | ₹122.80 | ₹124.55 | ₹120.20 | ₹121.45 | -2.45% [-₹3.05] | 16,015 |
| 18-Jan-2023 | ₹125.95 | ₹126.00 | ₹124.00 | ₹124.50 | -1.03% [-₹1.30] | 18,258 |
| 17-Jan-2023 | ₹127.00 | ₹127.40 | ₹124.45 | ₹125.80 | 0.16% [₹0.20] | 10,959 |
| 16-Jan-2023 | ₹127.60 | ₹128.90 | ₹125.00 | ₹125.60 | -0.79% [-₹1.00] | 20,892 |
| 13-Jan-2023 | ₹129.10 | ₹129.15 | ₹125.90 | ₹126.60 | -1.97% [-₹2.55] | 26,325 |
| 12-Jan-2023 | ₹131.50 | ₹131.50 | ₹129.10 | ₹129.15 | -0.42% [-₹0.55] | 12,659 |
| 11-Jan-2023 | ₹128.60 | ₹131.70 | ₹128.60 | ₹129.70 | -0.38% [-₹0.50] | 11,611 |
| 10-Jan-2023 | ₹132.05 | ₹132.25 | ₹129.80 | ₹130.20 | -0.91% [-₹1.20] | 12,865 |
| 09-Jan-2023 | ₹132.25 | ₹133.90 | ₹130.55 | ₹131.40 | -1.13% [-₹1.50] | 16,241 |
| 06-Jan-2023 | ₹133.85 | ₹133.90 | ₹131.00 | ₹132.90 | 0.08% [₹0.10] | 32,169 |
| 05-Jan-2023 | ₹134.25 | ₹135.45 | ₹132.15 | ₹132.80 | -1.30% [-₹1.75] | 18,137 |
| 04-Jan-2023 | ₹135.05 | ₹137.65 | ₹133.80 | ₹134.55 | -1.68% [-₹2.30] | 11,080 |
| 03-Jan-2023 | ₹134.85 | ₹138.80 | ₹134.55 | ₹136.85 | 1.41% [₹1.90] | 15,217 |
| 02-Jan-2023 | ₹135.35 | ₹137.15 | ₹134.30 | ₹134.95 | -1.60% [-₹2.20] | 24,838 |
| 30-Dec-2022 | ₹133.55 | ₹141.85 | ₹133.10 | ₹137.15 | 2.93% [₹3.90] | 90,450 |
| 29-Dec-2022 | ₹132.00 | ₹135.00 | ₹131.25 | ₹133.25 | 0.72% [₹0.95] | 17,164 |
| 28-Dec-2022 | ₹135.30 | ₹135.80 | ₹131.35 | ₹132.30 | -1.56% [-₹2.10] | 39,672 |
| 27-Dec-2022 | ₹136.00 | ₹136.40 | ₹133.10 | ₹134.40 | -0.44% [-₹0.60] | 16,832 |
| 26-Dec-2022 | ₹134.50 | ₹138.10 | ₹131.00 | ₹135.00 | 0.07% [₹0.10] | 19,219 |
| 23-Dec-2022 | ₹136.70 | ₹142.70 | ₹133.65 | ₹134.90 | -1.60% [-₹2.20] | 46,531 |
| 22-Dec-2022 | ₹140.95 | ₹141.45 | ₹135.50 | ₹137.10 | -0.90% [-₹1.25] | 25,323 |
| 21-Dec-2022 | ₹139.40 | ₹144.90 | ₹134.65 | ₹138.35 | 1.17% [₹1.60] | 79,968 |
| 20-Dec-2022 | ₹136.35 | ₹137.60 | ₹136.20 | ₹136.75 | 0.07% [₹0.10] | 5,644 |
| 19-Dec-2022 | ₹137.20 | ₹138.85 | ₹136.05 | ₹136.65 | -1.51% [-₹2.10] | 15,625 |
| 16-Dec-2022 | ₹137.80 | ₹139.45 | ₹136.55 | ₹138.75 | 1.09% [₹1.50] | 13,740 |
| 15-Dec-2022 | ₹137.85 | ₹139.70 | ₹137.00 | ₹137.25 | -0.51% [-₹0.70] | 14,924 |
| 14-Dec-2022 | ₹139.30 | ₹142.00 | ₹137.10 | ₹137.95 | -0.61% [-₹0.85] | 16,970 |
| 13-Dec-2022 | ₹142.85 | ₹145.45 | ₹137.60 | ₹138.80 | -2.32% [-₹3.30] | 43,500 |
| 12-Dec-2022 | ₹136.00 | ₹145.40 | ₹133.00 | ₹142.10 | 3.91% [₹5.35] | 81,991 |
| 09-Dec-2022 | ₹139.20 | ₹139.20 | ₹134.30 | ₹136.75 | -0.80% [-₹1.10] | 24,823 |
| 08-Dec-2022 | ₹138.45 | ₹141.00 | ₹136.50 | ₹137.85 | -0.43% [-₹0.60] | 17,111 |
| 07-Dec-2022 | ₹139.95 | ₹140.90 | ₹137.00 | ₹138.45 | 0.40% [₹0.55] | 15,976 |
| 06-Dec-2022 | ₹139.25 | ₹142.90 | ₹135.35 | ₹137.90 | -0.68% [-₹0.95] | 32,412 |
| 05-Dec-2022 | ₹142.05 | ₹142.45 | ₹137.95 | ₹138.85 | -3.00% [-₹4.30] | 15,722 |
| 02-Dec-2022 | ₹142.00 | ₹144.85 | ₹142.00 | ₹143.15 | -0.73% [-₹1.05] | 25,476 |
| 01-Dec-2022 | ₹141.70 | ₹145.50 | ₹141.70 | ₹144.20 | 1.76% [₹2.50] | 42,161 |
| 30-Nov-2022 | ₹140.15 | ₹143.00 | ₹140.05 | ₹141.70 | 1.11% [₹1.55] | 31,863 |
| 29-Nov-2022 | ₹136.70 | ₹141.90 | ₹134.35 | ₹140.15 | 5.10% [₹6.80] | 58,479 |
| 28-Nov-2022 | ₹132.60 | ₹135.00 | ₹132.60 | ₹133.35 | 0.45% [₹0.60] | 14,503 |
| 25-Nov-2022 | ₹135.15 | ₹135.15 | ₹131.55 | ₹132.75 | -1.78% [-₹2.40] | 22,447 |
| 24-Nov-2022 | ₹134.20 | ₹136.00 | ₹134.20 | ₹135.15 | 1.20% [₹1.60] | 11,913 |
| 23-Nov-2022 | ₹137.90 | ₹137.90 | ₹132.20 | ₹133.55 | 0.41% [₹0.55] | 20,945 |
| 22-Nov-2022 | ₹134.15 | ₹136.10 | ₹132.10 | ₹133.00 | -1.74% [-₹2.35] | 21,095 |
| 21-Nov-2022 | ₹135.55 | ₹136.90 | ₹133.30 | ₹135.35 | -0.07% [-₹0.10] | 9,877 |
| 18-Nov-2022 | ₹137.30 | ₹142.05 | ₹135.15 | ₹135.45 | -1.35% [-₹1.85] | 24,760 |
| 17-Nov-2022 | ₹137.20 | ₹138.70 | ₹137.05 | ₹137.30 | -0.15% [-₹0.20] | 7,584 |
| 14-Nov-2022 | ₹140.00 | ₹141.70 | ₹136.55 | ₹139.05 | -2.97% [-₹4.25] | 28,852 |
| 11-Nov-2022 | ₹137.30 | ₹150.60 | ₹137.30 | ₹143.30 | 4.60% [₹6.30] | 75,671 |
| 10-Nov-2022 | ₹140.50 | ₹142.20 | ₹136.15 | ₹137.00 | -2.28% [-₹3.20] | 21,651 |
| 09-Nov-2022 | ₹138.25 | ₹146.70 | ₹138.20 | ₹140.20 | 1.45% [₹2.00] | 73,062 |
| 07-Nov-2022 | ₹138.95 | ₹139.50 | ₹136.70 | ₹138.20 | -0.43% [-₹0.60] | 14,089 |
| 04-Nov-2022 | ₹136.10 | ₹139.60 | ₹136.10 | ₹138.80 | 1.83% [₹2.50] | 17,814 |
| 03-Nov-2022 | ₹135.10 | ₹138.00 | ₹135.10 | ₹136.30 | 0.63% [₹0.85] | 12,684 |
| 31-Oct-2022 | ₹141.90 | ₹141.90 | ₹139.35 | ₹140.30 | 0.54% [₹0.75] | 14,724 |
| 27-Oct-2022 | ₹137.70 | ₹141.25 | ₹137.70 | ₹140.65 | 2.18% [₹3.00] | 19,054 |
| 25-Oct-2022 | ₹141.00 | ₹141.40 | ₹136.65 | ₹137.65 | -2.82% [-₹4.00] | 30,045 |
| 24-Oct-2022 | ₹144.90 | ₹144.90 | ₹140.60 | ₹141.65 | 0.78% [₹1.10] | 8,375 |
| 20-Oct-2022 | ₹143.05 | ₹145.85 | ₹140.10 | ₹140.85 | -1.71% [-₹2.45] | 30,827 |
| 19-Oct-2022 | ₹144.20 | ₹146.35 | ₹142.40 | ₹143.30 | -0.66% [-₹0.95] | 15,481 |
| 18-Oct-2022 | ₹145.40 | ₹146.50 | ₹141.30 | ₹144.25 | 0.63% [₹0.90] | 20,678 |
| 17-Oct-2022 | ₹148.55 | ₹148.95 | ₹142.90 | ₹143.35 | -3.50% [-₹5.20] | 28,641 |
| 14-Oct-2022 | ₹152.15 | ₹152.15 | ₹147.00 | ₹148.55 | 0.07% [₹0.10] | 10,676 |
| 13-Oct-2022 | ₹148.75 | ₹152.40 | ₹146.05 | ₹148.45 | -0.50% [-₹0.75] | 32,822 |
| 12-Oct-2022 | ₹155.65 | ₹155.65 | ₹148.10 | ₹149.20 | -2.71% [-₹4.15] | 27,865 |
| 11-Oct-2022 | ₹151.00 | ₹158.50 | ₹150.95 | ₹153.35 | 2.30% [₹3.45] | 74,664 |
| 10-Oct-2022 | ₹142.25 | ₹150.80 | ₹142.25 | ₹149.90 | 3.59% [₹5.20] | 46,449 |
| 07-Oct-2022 | ₹143.50 | ₹145.85 | ₹143.50 | ₹144.70 | -0.07% [-₹0.10] | 20,259 |
| 06-Oct-2022 | ₹144.00 | ₹147.30 | ₹144.00 | ₹144.80 | -1.03% [-₹1.50] | 16,423 |
| 04-Oct-2022 | ₹145.65 | ₹147.20 | ₹144.90 | ₹146.30 | 1.95% [₹2.80] | 15,231 |
| 03-Oct-2022 | ₹145.35 | ₹147.65 | ₹142.00 | ₹143.50 | -1.24% [-₹1.80] | 27,771 |
| 30-Sep-2022 | ₹144.05 | ₹146.00 | ₹142.95 | ₹145.30 | 0.87% [₹1.25] | 23,983 |
| 29-Sep-2022 | ₹146.00 | ₹147.60 | ₹140.80 | ₹144.05 | 0.31% [₹0.45] | 21,095 |
| 28-Sep-2022 | ₹144.25 | ₹147.20 | ₹142.60 | ₹143.60 | -0.97% [-₹1.40] | 18,396 |
| 26-Sep-2022 | ₹149.30 | ₹153.95 | ₹142.85 | ₹145.30 | -5.13% [-₹7.85] | 49,793 |
| 23-Sep-2022 | ₹151.50 | ₹155.90 | ₹151.50 | ₹153.15 | -0.13% [-₹0.20] | 29,648 |
| 22-Sep-2022 | ₹156.00 | ₹160.00 | ₹152.10 | ₹153.35 | -2.01% [-₹3.15] | 43,551 |
| 21-Sep-2022 | ₹155.85 | ₹161.95 | ₹155.45 | ₹156.50 | 1.07% [₹1.65] | 1,03,116 |
| 20-Sep-2022 | ₹148.05 | ₹160.65 | ₹145.50 | ₹154.85 | 6.13% [₹8.95] | 1,01,459 |
| 19-Sep-2022 | ₹152.00 | ₹153.05 | ₹145.25 | ₹145.90 | -4.95% [-₹7.60] | 58,735 |
| 16-Sep-2022 | ₹160.85 | ₹160.85 | ₹152.60 | ₹153.50 | -3.91% [-₹6.25] | 52,434 |
| 15-Sep-2022 | ₹162.85 | ₹169.00 | ₹154.05 | ₹159.75 | -1.72% [-₹2.80] | 1,20,199 |
| 14-Sep-2022 | ₹158.00 | ₹173.00 | ₹155.20 | ₹162.55 | 0.96% [₹1.55] | 4,25,156 |
| 13-Sep-2022 | ₹144.95 | ₹164.50 | ₹144.55 | ₹161.00 | 12.04% [₹17.30] | 3,26,576 |
| 12-Sep-2022 | ₹145.70 | ₹146.15 | ₹142.80 | ₹143.70 | -0.38% [-₹0.55] | 19,917 |
| 09-Sep-2022 | ₹148.55 | ₹148.55 | ₹143.85 | ₹144.25 | -1.94% [-₹2.85] | 17,141 |
| 08-Sep-2022 | ₹149.05 | ₹149.65 | ₹146.40 | ₹147.10 | -2.03% [-₹3.05] | 23,789 |
| 07-Sep-2022 | ₹150.35 | ₹152.75 | ₹149.00 | ₹150.15 | -0.13% [-₹0.20] | 61,204 |
| 06-Sep-2022 | ₹147.90 | ₹155.00 | ₹146.00 | ₹150.35 | 3.09% [₹4.50] | 1,06,844 |
| 05-Sep-2022 | ₹146.75 | ₹148.65 | ₹143.45 | ₹145.85 | 0.86% [₹1.25] | 30,171 |
| 02-Sep-2022 | ₹144.00 | ₹147.05 | ₹140.50 | ₹144.60 | 1.01% [₹1.45] | 75,960 |
| 01-Sep-2022 | ₹142.50 | ₹146.60 | ₹142.25 | ₹143.15 | -1.17% [-₹1.70] | 34,445 |
| 30-Aug-2022 | ₹146.95 | ₹148.45 | ₹141.20 | ₹144.85 | -0.75% [-₹1.10] | 39,023 |
| 29-Aug-2022 | ₹149.85 | ₹150.00 | ₹143.05 | ₹145.95 | -1.18% [-₹1.75] | 29,735 |
| 26-Aug-2022 | ₹143.90 | ₹150.00 | ₹142.00 | ₹147.70 | 4.79% [₹6.75] | 1,31,510 |
| 25-Aug-2022 | ₹142.50 | ₹143.00 | ₹140.00 | ₹140.95 | 0.25% [₹0.35] | 29,200 |
| 24-Aug-2022 | ₹141.05 | ₹143.00 | ₹140.00 | ₹140.60 | 0.11% [₹0.15] | 16,590 |
| 23-Aug-2022 | ₹140.80 | ₹142.45 | ₹138.35 | ₹140.45 | -0.21% [-₹0.30] | 18,493 |
| 22-Aug-2022 | ₹140.50 | ₹144.80 | ₹138.35 | ₹140.75 | 0.36% [₹0.50] | 40,365 |
| 19-Aug-2022 | ₹143.95 | ₹145.00 | ₹138.60 | ₹140.25 | -1.41% [-₹2.00] | 28,984 |
| 18-Aug-2022 | ₹140.95 | ₹145.00 | ₹140.95 | ₹142.25 | 0.39% [₹0.55] | 41,307 |
| 17-Aug-2022 | ₹145.60 | ₹145.60 | ₹140.00 | ₹141.70 | -1.39% [-₹2.00] | 53,930 |
| 16-Aug-2022 | ₹145.85 | ₹147.90 | ₹143.00 | ₹143.70 | 0.00% [₹0.00] | 20,258 |
| 12-Aug-2022 | ₹144.20 | ₹146.35 | ₹143.00 | ₹143.70 | -1.00% [-₹1.45] | 31,639 |
| 11-Aug-2022 | ₹149.05 | ₹150.50 | ₹144.50 | ₹145.15 | -2.49% [-₹3.70] | 35,542 |
| 10-Aug-2022 | ₹151.25 | ₹151.60 | ₹148.00 | ₹148.85 | -0.10% [-₹0.15] | 39,478 |
| 05-Aug-2022 | ₹145.30 | ₹154.50 | ₹141.10 | ₹152.90 | 5.78% [₹8.35] | 1,68,104 |
| 04-Aug-2022 | ₹145.40 | ₹147.95 | ₹141.50 | ₹144.55 | 0.77% [₹1.10] | 36,639 |
| 03-Aug-2022 | ₹141.20 | ₹145.20 | ₹141.20 | ₹143.45 | 1.49% [₹2.10] | 19,544 |
| 02-Aug-2022 | ₹146.00 | ₹146.00 | ₹139.85 | ₹141.35 | -2.62% [-₹3.80] | 57,338 |
| 01-Aug-2022 | ₹144.10 | ₹146.80 | ₹142.00 | ₹145.15 | 0.45% [₹0.65] | 20,229 |
| 29-Jul-2022 | ₹149.35 | ₹149.80 | ₹143.95 | ₹144.50 | -2.82% [-₹4.20] | 22,464 |
| 28-Jul-2022 | ₹151.50 | ₹151.80 | ₹147.10 | ₹148.70 | 0.78% [₹1.15] | 37,740 |
| 27-Jul-2022 | ₹139.70 | ₹151.50 | ₹138.85 | ₹147.55 | 6.30% [₹8.75] | 60,720 |
| 26-Jul-2022 | ₹144.70 | ₹144.70 | ₹136.10 | ₹138.80 | -3.07% [-₹4.40] | 22,638 |
| 25-Jul-2022 | ₹142.00 | ₹144.85 | ₹140.05 | ₹143.20 | 0.17% [₹0.25] | 44,697 |
| 22-Jul-2022 | ₹146.95 | ₹147.95 | ₹142.00 | ₹142.95 | -2.12% [-₹3.10] | 43,124 |
| 21-Jul-2022 | ₹148.65 | ₹148.90 | ₹145.05 | ₹146.05 | -1.25% [-₹1.85] | 9,990 |
| 20-Jul-2022 | ₹149.25 | ₹149.35 | ₹147.05 | ₹147.90 | 0.58% [₹0.85] | 15,239 |
| 19-Jul-2022 | ₹145.10 | ₹149.55 | ₹145.10 | ₹147.05 | 0.72% [₹1.05] | 24,075 |
| 18-Jul-2022 | ₹146.20 | ₹146.50 | ₹144.05 | ₹146.00 | 0.17% [₹0.25] | 14,095 |
| 15-Jul-2022 | ₹146.35 | ₹148.20 | ₹142.65 | ₹145.75 | -0.44% [-₹0.65] | 15,658 |
| 14-Jul-2022 | ₹151.60 | ₹151.60 | ₹145.10 | ₹146.40 | -3.33% [-₹5.05] | 33,665 |
| 13-Jul-2022 | ₹154.60 | ₹154.60 | ₹150.50 | ₹151.45 | -0.03% [-₹0.05] | 24,070 |
| 12-Jul-2022 | ₹150.00 | ₹153.95 | ₹148.00 | ₹151.50 | -0.13% [-₹0.20] | 27,433 |
| 11-Jul-2022 | ₹147.00 | ₹155.00 | ₹145.25 | ₹151.70 | 2.15% [₹3.20] | 51,296 |
| 08-Jul-2022 | ₹146.25 | ₹154.70 | ₹142.00 | ₹148.50 | 3.05% [₹4.40] | 99,717 |
| 07-Jul-2022 | ₹141.40 | ₹145.00 | ₹140.50 | ₹144.10 | 1.80% [₹2.55] | 30,772 |
| 06-Jul-2022 | ₹142.25 | ₹142.25 | ₹139.25 | ₹141.55 | 0.89% [₹1.25] | 14,149 |
| 05-Jul-2022 | ₹138.95 | ₹144.85 | ₹137.50 | ₹140.30 | 2.48% [₹3.40] | 43,994 |
| 04-Jul-2022 | ₹140.00 | ₹140.90 | ₹135.80 | ₹136.90 | -1.48% [-₹2.05] | 23,303 |
| 01-Jul-2022 | ₹137.65 | ₹140.10 | ₹136.80 | ₹138.95 | 0.29% [₹0.40] | 20,681 |
| 30-Jun-2022 | ₹142.90 | ₹142.90 | ₹137.10 | ₹138.55 | -2.36% [-₹3.35] | 21,276 |
| 29-Jun-2022 | ₹143.00 | ₹145.45 | ₹140.80 | ₹141.90 | -0.77% [-₹1.10] | 29,240 |
| 28-Jun-2022 | ₹146.10 | ₹146.10 | ₹141.95 | ₹143.00 | -1.07% [-₹1.55] | 25,624 |
| 27-Jun-2022 | ₹143.85 | ₹147.80 | ₹139.90 | ₹144.55 | 3.88% [₹5.40] | 51,516 |
| 24-Jun-2022 | ₹139.85 | ₹141.40 | ₹138.00 | ₹139.15 | 0.91% [₹1.25] | 83,128 |
| 22-Jun-2022 | ₹146.00 | ₹146.00 | ₹140.70 | ₹141.60 | -2.41% [-₹3.50] | 74,430 |
| 21-Jun-2022 | ₹144.95 | ₹148.35 | ₹143.05 | ₹145.10 | 1.79% [₹2.55] | 93,555 |
| 20-Jun-2022 | ₹140.75 | ₹144.95 | ₹137.10 | ₹142.55 | -0.04% [-₹0.05] | 1,14,394 |
| 17-Jun-2022 | ₹142.10 | ₹144.90 | ₹138.90 | ₹142.60 | -0.28% [-₹0.40] | 60,758 |
| 16-Jun-2022 | ₹153.65 | ₹153.80 | ₹141.00 | ₹143.00 | -5.61% [-₹8.50] | 1,07,306 |
| 15-Jun-2022 | ₹158.00 | ₹162.70 | ₹149.20 | ₹151.50 | -3.04% [-₹4.75] | 2,00,068 |
| 14-Jun-2022 | ₹149.20 | ₹159.70 | ₹149.20 | ₹156.25 | 3.03% [₹4.60] | 3,60,230 |
| 13-Jun-2022 | ₹145.55 | ₹155.70 | ₹143.00 | ₹151.65 | 4.19% [₹6.10] | 2,80,440 |
| 10-Jun-2022 | ₹143.50 | ₹152.70 | ₹141.15 | ₹145.55 | 1.18% [₹1.70] | 1,05,564 |
| 09-Jun-2022 | ₹141.10 | ₹146.30 | ₹141.10 | ₹143.85 | -0.52% [-₹0.75] | 30,899 |
| 08-Jun-2022 | ₹152.70 | ₹156.00 | ₹142.40 | ₹144.60 | -3.95% [-₹5.95] | 1,12,223 |
| 07-Jun-2022 | ₹150.95 | ₹163.00 | ₹146.45 | ₹150.55 | -0.40% [-₹0.60] | 3,53,948 |
| 06-Jun-2022 | ₹148.00 | ₹154.80 | ₹141.60 | ₹151.15 | 3.24% [₹4.75] | 1,36,317 |
| 03-Jun-2022 | ₹141.95 | ₹149.75 | ₹140.05 | ₹146.40 | 4.57% [₹6.40] | 1,11,658 |
| 02-Jun-2022 | ₹148.65 | ₹148.70 | ₹136.65 | ₹140.00 | -5.95% [-₹8.85] | 1,06,123 |
| 01-Jun-2022 | ₹145.40 | ₹154.10 | ₹144.00 | ₹148.85 | 4.49% [₹6.40] | 2,51,140 |
| 31-May-2022 | ₹126.20 | ₹148.10 | ₹126.20 | ₹142.45 | 13.82% [₹17.30] | 4,96,727 |
| 30-May-2022 | ₹122.95 | ₹126.55 | ₹122.40 | ₹125.15 | 4.25% [₹5.10] | 1,05,752 |
| 27-May-2022 | ₹115.20 | ₹123.90 | ₹112.20 | ₹120.05 | 7.52% [₹8.40] | 1,04,564 |
| 26-May-2022 | ₹110.20 | ₹116.95 | ₹108.45 | ₹111.65 | 2.57% [₹2.80] | 80,026 |
| 25-May-2022 | ₹108.85 | ₹109.85 | ₹108.05 | ₹108.85 | -0.37% [-₹0.40] | 10,091 |
| 24-May-2022 | ₹109.40 | ₹110.90 | ₹108.60 | ₹109.25 | -0.55% [-₹0.60] | 6,011 |
| 23-May-2022 | ₹114.45 | ₹114.45 | ₹107.00 | ₹109.85 | -2.62% [-₹2.95] | 15,042 |
| 20-May-2022 | ₹112.20 | ₹114.10 | ₹109.10 | ₹112.80 | 1.99% [₹2.20] | 20,973 |
| 19-May-2022 | ₹110.10 | ₹113.00 | ₹105.15 | ₹110.60 | -2.34% [-₹2.65] | 18,889 |
| 18-May-2022 | ₹110.70 | ₹117.40 | ₹110.70 | ₹113.25 | 0.71% [₹0.80] | 15,484 |
| 17-May-2022 | ₹113.00 | ₹115.00 | ₹108.10 | ₹112.45 | 1.95% [₹2.15] | 21,370 |
| 16-May-2022 | ₹108.25 | ₹111.40 | ₹105.15 | ₹110.30 | 4.40% [₹4.65] | 12,921 |
| 13-May-2022 | ₹107.05 | ₹109.30 | ₹102.45 | ₹105.65 | 0.09% [₹0.10] | 15,820 |
| 12-May-2022 | ₹108.15 | ₹109.05 | ₹104.20 | ₹105.55 | -4.95% [-₹5.50] | 11,187 |
| 11-May-2022 | ₹111.60 | ₹113.65 | ₹107.50 | ₹111.05 | -1.99% [-₹2.25] | 35,736 |
| 10-May-2022 | ₹117.00 | ₹117.00 | ₹112.00 | ₹113.30 | -2.58% [-₹3.00] | 17,470 |
| 09-May-2022 | ₹115.25 | ₹119.25 | ₹112.45 | ₹116.30 | -0.68% [-₹0.80] | 9,771 |
| 06-May-2022 | ₹116.00 | ₹119.80 | ₹112.10 | ₹117.10 | 0.30% [₹0.35] | 28,398 |
| 05-May-2022 | ₹117.00 | ₹118.95 | ₹113.05 | ₹116.75 | 0.91% [₹1.05] | 17,883 |
| 04-May-2022 | ₹115.15 | ₹121.35 | ₹115.00 | ₹115.70 | -0.22% [-₹0.25] | 30,000 |
| 02-May-2022 | ₹116.95 | ₹117.70 | ₹115.60 | ₹115.95 | -1.36% [-₹1.60] | 15,939 |
| 29-Apr-2022 | ₹121.35 | ₹121.35 | ₹116.65 | ₹117.55 | -1.76% [-₹2.10] | 25,181 |
| 28-Apr-2022 | ₹124.00 | ₹124.00 | ₹119.25 | ₹119.65 | 0.00% [₹0.00] | 17,881 |
| 27-Apr-2022 | ₹121.95 | ₹122.00 | ₹119.00 | ₹119.65 | -0.83% [-₹1.00] | 24,119 |
| 26-Apr-2022 | ₹124.95 | ₹125.00 | ₹120.00 | ₹120.65 | -2.58% [-₹3.20] | 49,425 |
| 25-Apr-2022 | ₹125.95 | ₹126.40 | ₹123.00 | ₹123.85 | -2.21% [-₹2.80] | 29,977 |
| 22-Apr-2022 | ₹126.00 | ₹129.50 | ₹121.10 | ₹126.65 | 0.40% [₹0.50] | 1,00,002 |
| 21-Apr-2022 | ₹121.65 | ₹129.85 | ₹118.70 | ₹126.15 | 5.21% [₹6.25] | 1,46,801 |
| 20-Apr-2022 | ₹122.25 | ₹123.50 | ₹118.65 | ₹119.90 | -0.46% [-₹0.55] | 36,132 |
| 19-Apr-2022 | ₹119.90 | ₹125.85 | ₹117.00 | ₹120.45 | 1.95% [₹2.30] | 1,27,524 |
| 18-Apr-2022 | ₹121.10 | ₹122.90 | ₹117.55 | ₹118.15 | -2.40% [-₹2.90] | 86,427 |
| 13-Apr-2022 | ₹129.50 | ₹130.00 | ₹118.05 | ₹121.05 | -4.87% [-₹6.20] | 1,36,547 |
| 12-Apr-2022 | ₹133.00 | ₹133.00 | ₹123.50 | ₹127.25 | -4.61% [-₹6.15] | 1,01,479 |
| 11-Apr-2022 | ₹121.00 | ₹140.50 | ₹118.00 | ₹133.40 | 13.92% [₹16.30] | 9,12,288 |
| 08-Apr-2022 | ₹115.85 | ₹118.80 | ₹115.65 | ₹117.10 | 1.17% [₹1.35] | 32,558 |
| 07-Apr-2022 | ₹119.60 | ₹120.00 | ₹115.15 | ₹115.75 | -3.22% [-₹3.85] | 22,361 |
| 06-Apr-2022 | ₹115.60 | ₹121.50 | ₹115.60 | ₹119.60 | 3.50% [₹4.05] | 72,206 |
| 05-Apr-2022 | ₹116.75 | ₹116.75 | ₹113.70 | ₹115.55 | 1.72% [₹1.95] | 21,309 |
| 04-Apr-2022 | ₹112.40 | ₹114.50 | ₹111.90 | ₹113.60 | 4.08% [₹4.45] | 66,941 |
| 01-Apr-2022 | ₹103.95 | ₹110.40 | ₹102.70 | ₹109.15 | 6.59% [₹6.75] | 41,881 |
| 31-Mar-2022 | ₹109.90 | ₹109.90 | ₹95.50 | ₹102.40 | -5.27% [-₹5.70] | 74,728 |
| 30-Mar-2022 | ₹104.70 | ₹109.95 | ₹103.55 | ₹108.10 | 5.16% [₹5.30] | 73,764 |
| 29-Mar-2022 | ₹107.95 | ₹107.95 | ₹101.65 | ₹102.80 | -2.33% [-₹2.45] | 64,741 |
| 28-Mar-2022 | ₹110.00 | ₹110.90 | ₹104.35 | ₹105.25 | -2.86% [-₹3.10] | 22,725 |
| 25-Mar-2022 | ₹110.60 | ₹113.45 | ₹107.55 | ₹108.35 | -1.23% [-₹1.35] | 39,150 |
| 24-Mar-2022 | ₹112.60 | ₹113.50 | ₹108.35 | ₹109.70 | -1.48% [-₹1.65] | 38,216 |
| 23-Mar-2022 | ₹112.50 | ₹114.50 | ₹110.25 | ₹111.35 | 0.04% [₹0.05] | 15,861 |
| 22-Mar-2022 | ₹112.90 | ₹115.15 | ₹110.50 | ₹111.30 | -1.37% [-₹1.55] | 71,486 |
| 21-Mar-2022 | ₹115.95 | ₹117.20 | ₹112.10 | ₹112.85 | -0.92% [-₹1.05] | 37,957 |
| 17-Mar-2022 | ₹118.40 | ₹118.40 | ₹111.50 | ₹113.90 | -1.13% [-₹1.30] | 40,691 |
| 16-Mar-2022 | ₹114.50 | ₹117.85 | ₹111.20 | ₹115.20 | 4.30% [₹4.75] | 97,894 |
| 15-Mar-2022 | ₹113.90 | ₹114.90 | ₹109.10 | ₹110.45 | -2.00% [-₹2.25] | 12,590 |
| 14-Mar-2022 | ₹114.65 | ₹115.25 | ₹112.15 | ₹112.70 | -1.70% [-₹1.95] | 12,815 |
| 11-Mar-2022 | ₹115.95 | ₹116.80 | ₹113.30 | ₹114.65 | -0.82% [-₹0.95] | 25,835 |
| 10-Mar-2022 | ₹113.55 | ₹117.45 | ₹112.50 | ₹115.60 | 3.86% [₹4.30] | 23,954 |
| 09-Mar-2022 | ₹113.40 | ₹113.90 | ₹104.70 | ₹111.30 | 0.04% [₹0.05] | 20,622 |
| 08-Mar-2022 | ₹109.60 | ₹114.45 | ₹108.60 | ₹111.25 | 0.45% [₹0.50] | 10,545 |
| 04-Mar-2022 | ₹114.00 | ₹114.00 | ₹111.05 | ₹112.00 | -0.49% [-₹0.55] | 8,169 |
| 03-Mar-2022 | ₹115.80 | ₹115.80 | ₹111.70 | ₹112.55 | 0.54% [₹0.60] | 11,633 |
| 02-Mar-2022 | ₹111.60 | ₹114.35 | ₹108.30 | ₹111.95 | -0.09% [-₹0.10] | 7,827 |
| 28-Feb-2022 | ₹113.40 | ₹117.20 | ₹108.40 | ₹112.05 | -1.67% [-₹1.90] | 16,352 |
| 25-Feb-2022 | ₹106.95 | ₹115.00 | ₹106.95 | ₹113.95 | 8.32% [₹8.75] | 17,234 |
| 24-Feb-2022 | ₹113.70 | ₹113.70 | ₹101.85 | ₹105.20 | -8.40% [-₹9.65] | 41,135 |
| 23-Feb-2022 | ₹113.15 | ₹117.00 | ₹113.15 | ₹114.85 | 1.50% [₹1.70] | 8,001 |
| 22-Feb-2022 | ₹115.00 | ₹117.80 | ₹110.15 | ₹113.15 | -3.46% [-₹4.05] | 46,843 |
| 21-Feb-2022 | ₹120.55 | ₹121.85 | ₹116.20 | ₹117.20 | -2.86% [-₹3.45] | 13,941 |
| 18-Feb-2022 | ₹124.40 | ₹124.40 | ₹119.05 | ₹120.65 | -1.91% [-₹2.35] | 9,029 |
| 17-Feb-2022 | ₹122.90 | ₹128.20 | ₹121.35 | ₹123.00 | 1.36% [₹1.65] | 23,617 |
| 16-Feb-2022 | ₹124.30 | ₹124.30 | ₹120.55 | ₹121.35 | 0.29% [₹0.35] | 9,422 |
| 15-Feb-2022 | ₹117.50 | ₹124.30 | ₹117.25 | ₹121.00 | 1.64% [₹1.95] | 17,609 |
| 14-Feb-2022 | ₹117.10 | ₹123.85 | ₹117.00 | ₹119.05 | -4.07% [-₹5.05] | 25,786 |
| 11-Feb-2022 | ₹127.00 | ₹127.00 | ₹123.20 | ₹124.10 | -1.04% [-₹1.30] | 14,040 |
| 10-Feb-2022 | ₹125.10 | ₹131.00 | ₹125.00 | ₹125.40 | -0.87% [-₹1.10] | 34,543 |
| 09-Feb-2022 | ₹130.85 | ₹131.90 | ₹126.00 | ₹126.50 | -2.65% [-₹3.45] | 25,282 |
| 08-Feb-2022 | ₹131.05 | ₹132.75 | ₹129.00 | ₹129.95 | -0.08% [-₹0.10] | 16,330 |
| 07-Feb-2022 | ₹131.40 | ₹132.00 | ₹128.20 | ₹130.05 | -2.07% [-₹2.75] | 36,118 |
| 04-Feb-2022 | ₹137.30 | ₹137.90 | ₹131.45 | ₹132.80 | -1.92% [-₹2.60] | 20,362 |
| 03-Feb-2022 | ₹136.50 | ₹138.90 | ₹134.65 | ₹135.40 | 0.26% [₹0.35] | 30,687 |
| 02-Feb-2022 | ₹135.00 | ₹136.00 | ₹134.60 | ₹135.05 | 1.09% [₹1.45] | 11,267 |
| 01-Feb-2022 | ₹133.25 | ₹136.35 | ₹132.50 | ₹133.60 | 0.26% [₹0.35] | 14,314 |
| 31-Jan-2022 | ₹134.95 | ₹139.05 | ₹132.45 | ₹133.25 | -1.26% [-₹1.70] | 58,415 |
| 28-Jan-2022 | ₹131.20 | ₹138.95 | ₹131.20 | ₹134.95 | 2.86% [₹3.75] | 56,129 |
| 27-Jan-2022 | ₹131.00 | ₹134.00 | ₹130.25 | ₹131.20 | -2.16% [-₹2.90] | 19,323 |
| 25-Jan-2022 | ₹128.00 | ₹136.45 | ₹128.00 | ₹134.10 | 0.11% [₹0.15] | 38,973 |
| 24-Jan-2022 | ₹143.00 | ₹143.00 | ₹132.20 | ₹133.95 | -4.83% [-₹6.80] | 51,047 |
| 21-Jan-2022 | ₹139.00 | ₹142.80 | ₹137.00 | ₹140.75 | 1.15% [₹1.60] | 43,379 |
| 20-Jan-2022 | ₹140.30 | ₹145.05 | ₹138.10 | ₹139.15 | -0.54% [-₹0.75] | 53,889 |
| 19-Jan-2022 | ₹140.30 | ₹144.45 | ₹138.00 | ₹139.90 | -1.20% [-₹1.70] | 83,523 |
| 18-Jan-2022 | ₹144.65 | ₹145.95 | ₹140.30 | ₹141.60 | -0.94% [-₹1.35] | 82,192 |
| 17-Jan-2022 | ₹139.50 | ₹145.65 | ₹137.05 | ₹142.95 | 2.62% [₹3.65] | 94,412 |
| 14-Jan-2022 | ₹142.25 | ₹143.00 | ₹137.85 | ₹139.30 | -2.07% [-₹2.95] | 34,255 |
| 13-Jan-2022 | ₹146.90 | ₹149.85 | ₹140.50 | ₹142.25 | -2.47% [-₹3.60] | 49,726 |
| 12-Jan-2022 | ₹138.00 | ₹156.75 | ₹108.55 | ₹145.85 | 8.00% [₹10.80] | 5,61,323 |
| 11-Jan-2022 | ₹135.65 | ₹138.25 | ₹132.95 | ₹135.05 | -0.44% [-₹0.60] | 35,969 |
| 10-Jan-2022 | ₹139.50 | ₹139.50 | ₹133.80 | ₹135.65 | -0.29% [-₹0.40] | 33,722 |
| 07-Jan-2022 | ₹139.15 | ₹139.15 | ₹135.75 | ₹136.05 | -0.62% [-₹0.85] | 34,903 |
| 06-Jan-2022 | ₹132.10 | ₹138.00 | ₹132.10 | ₹136.90 | 0.44% [₹0.60] | 32,446 |
| 05-Jan-2022 | ₹139.95 | ₹139.95 | ₹134.10 | ₹136.30 | -0.62% [-₹0.85] | 28,728 |
| 04-Jan-2022 | ₹142.00 | ₹142.00 | ₹134.50 | ₹137.15 | -0.47% [-₹0.65] | 50,639 |
| 03-Jan-2022 | ₹127.25 | ₹140.00 | ₹127.25 | ₹137.80 | 5.92% [₹7.70] | 1,24,470 |
| 31-Dec-2021 | ₹129.00 | ₹132.00 | ₹126.05 | ₹130.10 | 3.58% [₹4.50] | 42,593 |
| 30-Dec-2021 | ₹129.95 | ₹132.20 | ₹124.25 | ₹125.60 | -3.79% [-₹4.95] | 46,370 |
| 29-Dec-2021 | ₹120.90 | ₹135.05 | ₹119.45 | ₹130.55 | 9.20% [₹11.00] | 1,41,856 |
| 28-Dec-2021 | ₹120.85 | ₹120.85 | ₹118.00 | ₹119.55 | 1.10% [₹1.30] | 21,739 |
| 27-Dec-2021 | ₹118.00 | ₹120.75 | ₹117.00 | ₹118.25 | -0.13% [-₹0.15] | 21,946 |
| 24-Dec-2021 | ₹119.15 | ₹121.85 | ₹117.00 | ₹118.40 | -0.80% [-₹0.95] | 19,081 |
| 23-Dec-2021 | ₹122.95 | ₹123.45 | ₹118.00 | ₹119.35 | -0.33% [-₹0.40] | 26,720 |
| 22-Dec-2021 | ₹122.45 | ₹124.00 | ₹117.30 | ₹119.75 | 1.91% [₹2.25] | 44,534 |
| 21-Dec-2021 | ₹118.95 | ₹120.30 | ₹113.35 | ₹117.50 | 3.75% [₹4.25] | 27,274 |
| 20-Dec-2021 | ₹118.00 | ₹118.00 | ₹112.70 | ₹113.25 | -4.19% [-₹4.95] | 29,993 |
| 17-Dec-2021 | ₹122.80 | ₹123.15 | ₹116.60 | ₹118.20 | -3.19% [-₹3.90] | 37,163 |
| 16-Dec-2021 | ₹125.00 | ₹125.05 | ₹121.20 | ₹122.10 | -0.53% [-₹0.65] | 13,893 |
| 15-Dec-2021 | ₹124.00 | ₹124.90 | ₹122.45 | ₹122.75 | -0.20% [-₹0.25] | 14,029 |
| 14-Dec-2021 | ₹125.05 | ₹125.05 | ₹122.65 | ₹123.00 | -1.09% [-₹1.35] | 32,908 |
| 13-Dec-2021 | ₹127.80 | ₹127.80 | ₹123.05 | ₹124.35 | -1.00% [-₹1.25] | 45,166 |
| 10-Dec-2021 | ₹127.40 | ₹127.40 | ₹124.10 | ₹125.60 | -0.59% [-₹0.75] | 36,880 |
| 09-Dec-2021 | ₹130.90 | ₹130.90 | ₹125.15 | ₹126.35 | -0.75% [-₹0.95] | 47,632 |
| 08-Dec-2021 | ₹123.90 | ₹128.50 | ₹123.10 | ₹127.30 | 3.54% [₹4.35] | 35,179 |
| 07-Dec-2021 | ₹124.10 | ₹124.15 | ₹120.80 | ₹122.95 | 0.12% [₹0.15] | 23,694 |
| 06-Dec-2021 | ₹126.00 | ₹126.00 | ₹122.10 | ₹122.80 | -1.76% [-₹2.20] | 27,095 |
| 03-Dec-2021 | ₹125.50 | ₹126.50 | ₹122.30 | ₹125.00 | 0.81% [₹1.00] | 35,095 |
| 02-Dec-2021 | ₹123.40 | ₹125.95 | ₹123.40 | ₹124.00 | 0.49% [₹0.60] | 11,853 |
| 01-Dec-2021 | ₹123.25 | ₹128.70 | ₹121.35 | ₹123.40 | 0.28% [₹0.35] | 21,631 |