Manali Petrochemicals Limited [MANALIPETC]

31-Mar-2023
Open : ₹62.00
High : ₹63.05
Low : ₹59.40
Close : ₹60.30
-0.25% [-₹0.15]

Moving Average

NameValueAction
Simple Moving Average (9) 60.32 Sell
Simple Moving Average (21) 63.99 Sell
Simple Moving Average (25) 64.56 Sell
Simple Moving Average (50) 69.36 Sell
Simple Moving Average (100) 75.58 Sell
Simple Moving Average (200) 86.55 Sell
NameValueAction
Exponential Moving Average (9) 60.72 Sell
Exponential Moving Average (21) 63.27 Sell
Exponential Moving Average (25) 64.06 Sell
Exponential Moving Average (50) 68.39 Sell
Exponential Moving Average (100) 75.00 Sell
Exponential Moving Average (200) 84.84 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 62.31 - -
R3 66.08 64.57 61.30 65.77 -
R2 64.57 63.17 60.97 64.41 -
R1 62.43 62.31 60.63 62.12 61.67
P 60.92 60.92 60.92 60.76 60.54
S1 58.78 59.52 59.97 58.47 58.02
S2 57.27 58.66 59.63 64.41 -
S3 55.13 57.27 59.30 54.82 -
S4 - - 58.29 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹62.00 ₹63.05 ₹59.40 ₹60.30 -0.25% [-₹0.15] 4,55,758
29-Mar-2023 ₹57.20 ₹60.95 ₹56.70 ₹60.45 5.77% [₹3.30] 5,50,339
28-Mar-2023 ₹58.90 ₹59.40 ₹57.00 ₹57.15 -2.97% [-₹1.75] 3,33,535
27-Mar-2023 ₹61.40 ₹61.60 ₹58.50 ₹58.90 -4.07% [-₹2.50] 3,75,526
24-Mar-2023 ₹61.30 ₹62.00 ₹61.00 ₹61.40 -0.16% [-₹0.10] 2,59,570
23-Mar-2023 ₹62.75 ₹63.80 ₹61.25 ₹61.50 -1.20% [-₹0.75] 4,96,808
22-Mar-2023 ₹60.25 ₹62.75 ₹60.25 ₹62.25 3.41% [₹2.05] 3,43,984
21-Mar-2023 ₹61.60 ₹61.70 ₹60.00 ₹60.20 -0.82% [-₹0.50] 3,10,402
20-Mar-2023 ₹62.45 ₹62.45 ₹60.35 ₹60.70 -1.70% [-₹1.05] 2,46,514
17-Mar-2023 ₹62.10 ₹62.80 ₹61.30 ₹61.75 0.00% [₹0.00] 3,21,893
16-Mar-2023 ₹69.40 ₹69.40 ₹61.55 ₹61.75 -5.00% [-₹3.25] 8,59,952
15-Mar-2023 ₹66.45 ₹66.75 ₹64.00 ₹65.00 -1.37% [-₹0.90] 2,87,334
14-Mar-2023 ₹67.90 ₹67.90 ₹65.55 ₹65.90 -2.37% [-₹1.60] 2,58,744
13-Mar-2023 ₹68.95 ₹69.10 ₹67.30 ₹67.50 -2.39% [-₹1.65] 3,15,906
10-Mar-2023 ₹67.55 ₹69.30 ₹67.50 ₹69.15 1.77% [₹1.20] 3,22,852
09-Mar-2023 ₹70.25 ₹71.70 ₹66.85 ₹67.95 -2.23% [-₹1.55] 5,09,164
08-Mar-2023 ₹69.45 ₹69.80 ₹68.65 ₹69.50 1.02% [₹0.70] 2,28,758
06-Mar-2023 ₹68.00 ₹69.60 ₹68.00 ₹68.80 1.18% [₹0.80] 3,17,591
03-Mar-2023 ₹68.40 ₹68.90 ₹67.50 ₹68.00 0.44% [₹0.30] 2,26,510
02-Mar-2023 ₹68.15 ₹68.85 ₹67.50 ₹67.70 -0.29% [-₹0.20] 1,88,866
01-Mar-2023 ₹67.85 ₹68.40 ₹67.50 ₹67.90 0.52% [₹0.35] 1,26,687
28-Feb-2023 ₹66.50 ₹67.75 ₹66.50 ₹67.55 0.75% [₹0.50] 1,29,785
27-Feb-2023 ₹67.85 ₹68.10 ₹66.50 ₹67.05 -0.22% [-₹0.15] 2,09,158
24-Feb-2023 ₹67.80 ₹68.35 ₹66.35 ₹67.20 -1.68% [-₹1.15] 2,24,551
23-Feb-2023 ₹67.00 ₹70.10 ₹67.00 ₹68.35 1.56% [₹1.05] 3,10,912
22-Feb-2023 ₹67.90 ₹68.15 ₹66.80 ₹67.30 -0.96% [-₹0.65] 1,78,266
21-Feb-2023 ₹68.25 ₹68.50 ₹67.50 ₹67.95 0.30% [₹0.20] 2,01,280
20-Feb-2023 ₹68.00 ₹68.20 ₹66.80 ₹67.75 0.22% [₹0.15] 1,97,503
17-Feb-2023 ₹67.35 ₹67.95 ₹66.70 ₹67.60 0.30% [₹0.20] 1,81,718
16-Feb-2023 ₹67.20 ₹68.25 ₹66.50 ₹67.40 1.05% [₹0.70] 2,67,581
15-Feb-2023 ₹65.85 ₹68.30 ₹65.50 ₹66.70 1.29% [₹0.85] 3,14,957
14-Feb-2023 ₹68.25 ₹68.70 ₹65.15 ₹65.85 -3.30% [-₹2.25] 4,27,668
13-Feb-2023 ₹68.70 ₹68.85 ₹67.65 ₹68.10 -0.51% [-₹0.35] 2,15,535
10-Feb-2023 ₹70.40 ₹71.00 ₹68.20 ₹68.45 -2.77% [-₹1.95] 5,51,477
09-Feb-2023 ₹70.90 ₹72.00 ₹68.75 ₹70.40 -8.81% [-₹6.80] 13,71,207
08-Feb-2023 ₹76.30 ₹78.70 ₹75.65 ₹77.20 1.78% [₹1.35] 2,10,002
07-Feb-2023 ₹77.90 ₹77.90 ₹75.45 ₹75.85 -1.94% [-₹1.50] 1,98,921
06-Feb-2023 ₹76.00 ₹77.75 ₹73.90 ₹77.35 0.72% [₹0.55] 2,11,896
03-Feb-2023 ₹77.30 ₹77.75 ₹76.00 ₹76.80 -0.71% [-₹0.55] 1,84,829
02-Feb-2023 ₹76.10 ₹79.80 ₹75.85 ₹77.35 1.78% [₹1.35] 3,75,523
01-Feb-2023 ₹78.40 ₹79.00 ₹75.05 ₹76.00 -1.55% [-₹1.20] 3,04,446
31-Jan-2023 ₹75.75 ₹77.80 ₹75.75 ₹77.20 2.46% [₹1.85] 1,94,597
30-Jan-2023 ₹77.55 ₹79.00 ₹75.00 ₹75.35 -2.40% [-₹1.85] 2,65,719
27-Jan-2023 ₹80.10 ₹80.30 ₹76.50 ₹77.20 -3.08% [-₹2.45] 3,41,874
25-Jan-2023 ₹80.60 ₹81.10 ₹78.95 ₹79.65 -1.18% [-₹0.95] 1,86,754
24-Jan-2023 ₹81.70 ₹81.95 ₹80.50 ₹80.60 -1.35% [-₹1.10] 1,20,978
23-Jan-2023 ₹82.25 ₹83.50 ₹81.25 ₹81.70 -1.27% [-₹1.05] 1,56,392
20-Jan-2023 ₹80.75 ₹84.70 ₹80.25 ₹82.75 2.48% [₹2.00] 5,45,381
19-Jan-2023 ₹80.95 ₹81.60 ₹80.50 ₹80.75 -0.43% [-₹0.35] 1,11,621
18-Jan-2023 ₹80.95 ₹81.70 ₹80.35 ₹81.10 0.56% [₹0.45] 1,97,292
17-Jan-2023 ₹81.30 ₹81.50 ₹80.05 ₹80.65 -0.55% [-₹0.45] 91,152
16-Jan-2023 ₹81.70 ₹81.90 ₹80.90 ₹81.10 0.00% [₹0.00] 1,37,303
13-Jan-2023 ₹81.30 ₹81.65 ₹80.60 ₹81.10 0.12% [₹0.10] 1,13,489
12-Jan-2023 ₹81.20 ₹82.00 ₹80.70 ₹81.00 0.12% [₹0.10] 1,20,780
11-Jan-2023 ₹80.60 ₹82.00 ₹80.25 ₹80.90 0.87% [₹0.70] 2,50,575
10-Jan-2023 ₹81.45 ₹81.45 ₹79.80 ₹80.20 -0.87% [-₹0.70] 1,74,800
09-Jan-2023 ₹81.40 ₹82.00 ₹80.50 ₹80.90 0.19% [₹0.15] 1,85,306
06-Jan-2023 ₹81.50 ₹81.80 ₹80.30 ₹80.75 -1.28% [-₹1.05] 1,14,060
05-Jan-2023 ₹82.15 ₹82.65 ₹81.05 ₹81.80 -0.12% [-₹0.10] 1,05,527
04-Jan-2023 ₹83.25 ₹83.25 ₹81.80 ₹81.90 -0.97% [-₹0.80] 1,02,749
03-Jan-2023 ₹82.70 ₹84.00 ₹81.55 ₹82.70 0.12% [₹0.10] 3,15,458
02-Jan-2023 ₹82.00 ₹83.75 ₹81.10 ₹82.60 1.16% [₹0.95] 2,46,098
30-Dec-2022 ₹80.70 ₹82.30 ₹80.70 ₹81.65 1.49% [₹1.20] 1,39,760
29-Dec-2022 ₹80.50 ₹81.00 ₹79.50 ₹80.45 -0.37% [-₹0.30] 1,65,924
28-Dec-2022 ₹80.80 ₹83.25 ₹79.75 ₹80.75 0.87% [₹0.70] 2,55,763
27-Dec-2022 ₹79.90 ₹80.70 ₹78.65 ₹80.05 1.52% [₹1.20] 1,41,802
26-Dec-2022 ₹76.00 ₹79.35 ₹74.65 ₹78.85 3.89% [₹2.95] 2,89,633
23-Dec-2022 ₹78.00 ₹79.00 ₹75.30 ₹75.90 -4.35% [-₹3.45] 5,94,044
22-Dec-2022 ₹81.50 ₹82.20 ₹78.10 ₹79.35 -2.40% [-₹1.95] 4,23,157
21-Dec-2022 ₹85.25 ₹85.95 ₹80.00 ₹81.30 -4.63% [-₹3.95] 5,53,053
20-Dec-2022 ₹82.75 ₹86.30 ₹82.05 ₹85.25 3.02% [₹2.50] 5,46,326
19-Dec-2022 ₹83.10 ₹83.50 ₹82.30 ₹82.75 -0.42% [-₹0.35] 1,81,530
16-Dec-2022 ₹83.50 ₹84.70 ₹82.70 ₹83.10 0.48% [₹0.40] 3,35,001
15-Dec-2022 ₹83.35 ₹84.15 ₹82.50 ₹82.70 -0.36% [-₹0.30] 2,78,096
14-Dec-2022 ₹83.15 ₹84.00 ₹82.00 ₹83.00 -0.18% [-₹0.15] 4,21,056
13-Dec-2022 ₹83.60 ₹84.15 ₹83.00 ₹83.15 -0.30% [-₹0.25] 2,17,098
12-Dec-2022 ₹83.60 ₹84.00 ₹82.30 ₹83.40 -0.54% [-₹0.45] 2,28,248
09-Dec-2022 ₹85.95 ₹86.50 ₹83.40 ₹83.85 -1.99% [-₹1.70] 3,55,349
08-Dec-2022 ₹84.45 ₹86.95 ₹83.80 ₹85.55 1.78% [₹1.50] 9,84,387
07-Dec-2022 ₹85.40 ₹85.40 ₹83.40 ₹84.05 0.18% [₹0.15] 2,60,400
06-Dec-2022 ₹83.80 ₹84.20 ₹83.40 ₹83.90 0.12% [₹0.10] 1,84,566
05-Dec-2022 ₹84.75 ₹85.30 ₹83.50 ₹83.80 -0.42% [-₹0.35] 3,03,345
02-Dec-2022 ₹83.95 ₹84.40 ₹83.55 ₹84.15 0.60% [₹0.50] 3,34,743
01-Dec-2022 ₹83.80 ₹84.40 ₹82.95 ₹83.65 1.46% [₹1.20] 6,95,499
30-Nov-2022 ₹81.95 ₹83.20 ₹79.50 ₹82.45 1.29% [₹1.05] 10,74,582
29-Nov-2022 ₹81.25 ₹82.45 ₹80.90 ₹81.40 0.68% [₹0.55] 3,56,684
28-Nov-2022 ₹80.55 ₹81.45 ₹80.20 ₹80.85 0.87% [₹0.70] 2,70,716
25-Nov-2022 ₹81.30 ₹81.80 ₹80.00 ₹80.15 -1.66% [-₹1.35] 2,86,975
24-Nov-2022 ₹80.30 ₹82.45 ₹80.05 ₹81.50 1.94% [₹1.55] 3,35,048
23-Nov-2022 ₹77.30 ₹80.80 ₹77.25 ₹79.95 3.97% [₹3.05] 5,46,236
22-Nov-2022 ₹77.20 ₹78.35 ₹76.30 ₹76.90 -2.16% [-₹1.70] 5,95,310
21-Nov-2022 ₹80.75 ₹80.95 ₹78.00 ₹78.60 -2.24% [-₹1.80] 4,08,408
18-Nov-2022 ₹80.85 ₹81.25 ₹80.00 ₹80.40 -0.43% [-₹0.35] 2,38,923
17-Nov-2022 ₹82.00 ₹82.40 ₹80.50 ₹80.75 -1.40% [-₹1.15] 3,16,008
14-Nov-2022 ₹84.45 ₹84.45 ₹82.90 ₹83.10 -1.07% [-₹0.90] 2,33,985
11-Nov-2022 ₹84.00 ₹85.10 ₹82.60 ₹84.00 0.18% [₹0.15] 3,81,135
10-Nov-2022 ₹81.50 ₹84.70 ₹81.00 ₹83.85 2.69% [₹2.20] 7,45,486
09-Nov-2022 ₹84.00 ₹84.00 ₹81.40 ₹81.65 -2.27% [-₹1.90] 7,54,537
07-Nov-2022 ₹84.80 ₹85.40 ₹83.35 ₹83.55 -0.83% [-₹0.70] 5,68,263
04-Nov-2022 ₹84.60 ₹86.75 ₹84.05 ₹84.25 -0.12% [-₹0.10] 8,59,025
03-Nov-2022 ₹82.00 ₹86.00 ₹79.30 ₹84.35 -9.79% [-₹9.15] 32,92,067
31-Oct-2022 ₹91.65 ₹95.95 ₹91.55 ₹95.10 3.43% [₹3.15] 7,48,996
27-Oct-2022 ₹92.70 ₹92.75 ₹91.35 ₹91.65 -0.11% [-₹0.10] 1,87,094
25-Oct-2022 ₹93.10 ₹93.70 ₹91.20 ₹91.75 -1.29% [-₹1.20] 2,36,044
24-Oct-2022 ₹93.95 ₹93.95 ₹92.15 ₹92.95 1.36% [₹1.25] 1,24,868
20-Oct-2022 ₹92.00 ₹92.70 ₹91.15 ₹91.60 -0.60% [-₹0.55] 2,17,817
19-Oct-2022 ₹93.45 ₹93.45 ₹92.00 ₹92.15 -0.70% [-₹0.65] 1,78,145
18-Oct-2022 ₹92.95 ₹93.50 ₹92.30 ₹92.80 0.65% [₹0.60] 1,75,556
17-Oct-2022 ₹93.00 ₹93.75 ₹92.00 ₹92.20 -0.38% [-₹0.35] 2,80,438
14-Oct-2022 ₹94.55 ₹96.00 ₹92.00 ₹92.55 -0.22% [-₹0.20] 6,60,969
13-Oct-2022 ₹93.60 ₹93.60 ₹91.75 ₹92.75 0.11% [₹0.10] 2,05,307
12-Oct-2022 ₹94.35 ₹94.35 ₹92.15 ₹92.65 -0.91% [-₹0.85] 2,49,065
11-Oct-2022 ₹95.20 ₹95.55 ₹93.00 ₹93.50 -1.11% [-₹1.05] 2,34,325
10-Oct-2022 ₹96.00 ₹96.40 ₹93.50 ₹94.55 -1.97% [-₹1.90] 3,02,880
07-Oct-2022 ₹96.90 ₹98.45 ₹95.00 ₹96.45 -0.26% [-₹0.25] 6,02,903
06-Oct-2022 ₹94.00 ₹98.80 ₹92.50 ₹96.70 4.09% [₹3.80] 9,49,671
04-Oct-2022 ₹93.00 ₹93.35 ₹92.20 ₹92.90 1.47% [₹1.35] 2,32,634
03-Oct-2022 ₹93.40 ₹94.50 ₹91.00 ₹91.55 -1.56% [-₹1.45] 4,73,382
30-Sep-2022 ₹94.10 ₹94.10 ₹92.05 ₹93.00 -0.05% [-₹0.05] 2,98,287
29-Sep-2022 ₹95.00 ₹95.80 ₹92.65 ₹93.05 0.27% [₹0.25] 2,19,714
28-Sep-2022 ₹92.00 ₹93.95 ₹91.60 ₹92.80 0.43% [₹0.40] 2,79,593
26-Sep-2022 ₹94.40 ₹94.70 ₹90.65 ₹92.75 -2.52% [-₹2.40] 4,48,471
23-Sep-2022 ₹97.35 ₹97.60 ₹94.75 ₹95.15 -1.96% [-₹1.90] 3,14,702
22-Sep-2022 ₹97.95 ₹98.30 ₹96.00 ₹97.05 -0.15% [-₹0.15] 3,90,259
21-Sep-2022 ₹98.40 ₹98.45 ₹96.00 ₹97.20 -0.72% [-₹0.70] 2,89,757
20-Sep-2022 ₹97.10 ₹99.45 ₹97.10 ₹97.90 1.61% [₹1.55] 3,71,453
19-Sep-2022 ₹97.90 ₹99.40 ₹95.95 ₹96.35 -0.16% [-₹0.15] 6,01,290
16-Sep-2022 ₹102.00 ₹102.00 ₹95.50 ₹96.50 -4.79% [-₹4.85] 7,91,851
15-Sep-2022 ₹103.05 ₹103.45 ₹100.60 ₹101.35 -1.79% [-₹1.85] 6,31,025
14-Sep-2022 ₹103.95 ₹104.30 ₹102.90 ₹103.20 -1.99% [-₹2.10] 6,82,410
13-Sep-2022 ₹107.80 ₹108.70 ₹104.80 ₹105.30 -1.59% [-₹1.70] 9,87,730
12-Sep-2022 ₹100.50 ₹109.50 ₹100.05 ₹107.00 8.74% [₹8.60] 47,81,929
09-Sep-2022 ₹98.25 ₹98.80 ₹97.20 ₹98.40 0.97% [₹0.95] 5,13,047
08-Sep-2022 ₹98.50 ₹99.40 ₹97.10 ₹97.45 -0.46% [-₹0.45] 5,60,378
07-Sep-2022 ₹98.10 ₹99.60 ₹96.90 ₹97.90 -0.20% [-₹0.20] 6,82,811
06-Sep-2022 ₹96.40 ₹99.25 ₹96.30 ₹98.10 2.56% [₹2.45] 9,87,532
05-Sep-2022 ₹94.75 ₹96.50 ₹94.45 ₹95.65 1.70% [₹1.60] 7,84,836
02-Sep-2022 ₹94.80 ₹95.25 ₹93.00 ₹94.05 0.11% [₹0.10] 5,24,993
01-Sep-2022 ₹93.00 ₹94.95 ₹92.95 ₹93.95 1.08% [₹1.00] 4,97,478
30-Aug-2022 ₹92.90 ₹93.50 ₹92.45 ₹92.95 1.03% [₹0.95] 4,38,084
29-Aug-2022 ₹92.65 ₹93.10 ₹91.50 ₹92.00 -2.23% [-₹2.10] 5,83,813
26-Aug-2022 ₹94.85 ₹95.00 ₹93.70 ₹94.10 -0.16% [-₹0.15] 3,71,367
25-Aug-2022 ₹95.40 ₹95.55 ₹94.00 ₹94.25 -0.16% [-₹0.15] 3,70,789
24-Aug-2022 ₹92.70 ₹95.60 ₹92.55 ₹94.40 1.94% [₹1.80] 6,78,213
23-Aug-2022 ₹91.55 ₹93.00 ₹91.50 ₹92.60 0.93% [₹0.85] 3,03,217
22-Aug-2022 ₹91.75 ₹92.80 ₹91.35 ₹91.75 -0.97% [-₹0.90] 3,95,436
19-Aug-2022 ₹93.20 ₹93.80 ₹91.60 ₹92.65 -0.59% [-₹0.55] 6,78,380
18-Aug-2022 ₹93.00 ₹94.40 ₹92.60 ₹93.20 0.32% [₹0.30] 5,46,994
17-Aug-2022 ₹94.45 ₹95.00 ₹92.70 ₹92.90 -1.01% [-₹0.95] 5,84,710
16-Aug-2022 ₹94.75 ₹95.30 ₹93.50 ₹93.85 0.21% [₹0.20] 6,14,046
12-Aug-2022 ₹92.25 ₹94.70 ₹91.95 ₹93.65 1.85% [₹1.70] 9,58,728
11-Aug-2022 ₹93.80 ₹94.70 ₹90.15 ₹91.95 -1.18% [-₹1.10] 9,94,705
10-Aug-2022 ₹94.70 ₹94.70 ₹90.20 ₹93.05 -10.27% [-₹10.65] 26,70,452
05-Aug-2022 ₹106.30 ₹107.10 ₹103.50 ₹103.95 -1.66% [-₹1.75] 4,65,627
04-Aug-2022 ₹104.75 ₹106.85 ₹104.00 ₹105.70 1.68% [₹1.75] 5,61,462
03-Aug-2022 ₹106.80 ₹106.90 ₹103.25 ₹103.95 -1.98% [-₹2.10] 3,99,030
02-Aug-2022 ₹105.00 ₹108.20 ₹105.00 ₹106.05 0.28% [₹0.30] 5,96,051
01-Aug-2022 ₹104.00 ₹107.70 ₹103.65 ₹105.75 2.32% [₹2.40] 5,76,744
29-Jul-2022 ₹102.45 ₹104.70 ₹101.50 ₹103.35 1.32% [₹1.35] 3,95,532
28-Jul-2022 ₹102.35 ₹103.00 ₹101.20 ₹102.00 0.79% [₹0.80] 3,52,786
27-Jul-2022 ₹102.00 ₹103.25 ₹101.00 ₹101.20 -1.60% [-₹1.65] 4,80,896
26-Jul-2022 ₹105.40 ₹105.65 ₹102.00 ₹102.85 -1.95% [-₹2.05] 4,16,782
25-Jul-2022 ₹104.55 ₹106.10 ₹103.50 ₹104.90 -1.18% [-₹1.25] 4,91,705
22-Jul-2022 ₹108.95 ₹109.10 ₹104.10 ₹106.15 -1.94% [-₹2.10] 6,98,516
21-Jul-2022 ₹108.00 ₹109.75 ₹106.10 ₹108.25 3.59% [₹3.75] 15,63,538
20-Jul-2022 ₹102.00 ₹108.10 ₹98.65 ₹104.50 3.83% [₹3.85] 23,62,855
19-Jul-2022 ₹100.00 ₹101.30 ₹99.45 ₹100.65 1.21% [₹1.20] 3,59,411
18-Jul-2022 ₹99.15 ₹100.90 ₹97.80 ₹99.45 0.66% [₹0.65] 3,27,806
15-Jul-2022 ₹99.50 ₹99.65 ₹97.50 ₹98.80 -0.45% [-₹0.45] 2,51,736
14-Jul-2022 ₹100.00 ₹100.25 ₹98.50 ₹99.25 -0.55% [-₹0.55] 2,21,667
13-Jul-2022 ₹100.50 ₹101.70 ₹99.50 ₹99.80 -0.55% [-₹0.55] 2,48,732
12-Jul-2022 ₹101.25 ₹103.75 ₹99.00 ₹100.35 -0.89% [-₹0.90] 4,52,429
11-Jul-2022 ₹99.90 ₹101.95 ₹99.50 ₹101.25 1.61% [₹1.60] 3,34,675
08-Jul-2022 ₹102.10 ₹102.50 ₹99.10 ₹99.65 -0.05% [-₹0.05] 3,71,969
07-Jul-2022 ₹99.00 ₹102.75 ₹98.25 ₹99.70 1.48% [₹1.45] 4,49,691
06-Jul-2022 ₹98.80 ₹99.20 ₹96.70 ₹98.25 -0.56% [-₹0.55] 3,32,173
05-Jul-2022 ₹100.45 ₹100.95 ₹98.00 ₹98.80 -0.55% [-₹0.55] 2,54,337
04-Jul-2022 ₹99.00 ₹100.40 ₹98.45 ₹99.35 0.66% [₹0.65] 2,40,470
01-Jul-2022 ₹97.80 ₹99.90 ₹95.60 ₹98.70 1.02% [₹1.00] 3,83,798
30-Jun-2022 ₹99.00 ₹100.60 ₹97.10 ₹97.70 -1.96% [-₹1.95] 3,02,227
29-Jun-2022 ₹100.40 ₹101.15 ₹99.00 ₹99.65 -1.48% [-₹1.50] 3,20,818
28-Jun-2022 ₹101.45 ₹102.50 ₹99.30 ₹101.15 0.60% [₹0.60] 6,50,841
27-Jun-2022 ₹102.00 ₹102.95 ₹100.05 ₹100.55 0.70% [₹0.70] 2,92,933
24-Jun-2022 ₹101.00 ₹101.80 ₹98.50 ₹99.85 0.55% [₹0.55] 4,42,986
22-Jun-2022 ₹102.00 ₹104.70 ₹98.65 ₹103.10 2.64% [₹2.65] 27,18,686
21-Jun-2022 ₹89.95 ₹103.20 ₹89.65 ₹100.45 14.47% [₹12.70] 23,40,542
20-Jun-2022 ₹91.25 ₹92.50 ₹85.95 ₹87.75 -3.52% [-₹3.20] 7,73,519
17-Jun-2022 ₹91.00 ₹92.40 ₹88.65 ₹90.95 -2.10% [-₹1.95] 7,27,605
16-Jun-2022 ₹95.65 ₹98.00 ₹90.20 ₹92.90 -1.59% [-₹1.50] 6,88,047
15-Jun-2022 ₹93.00 ₹95.75 ₹93.00 ₹94.40 0.32% [₹0.30] 6,79,578
14-Jun-2022 ₹96.15 ₹97.95 ₹93.10 ₹94.10 -4.61% [-₹4.55] 8,52,580
13-Jun-2022 ₹100.00 ₹100.85 ₹98.00 ₹98.65 -3.38% [-₹3.45] 6,64,095
10-Jun-2022 ₹103.00 ₹103.95 ₹101.50 ₹102.10 -2.72% [-₹2.85] 5,56,329
09-Jun-2022 ₹106.15 ₹107.35 ₹103.85 ₹104.95 -1.50% [-₹1.60] 8,46,522
08-Jun-2022 ₹107.00 ₹109.35 ₹104.70 ₹106.55 0.14% [₹0.15] 24,26,233
07-Jun-2022 ₹101.40 ₹110.45 ₹101.10 ₹106.40 4.98% [₹5.05] 51,45,410
06-Jun-2022 ₹101.90 ₹102.60 ₹99.10 ₹101.35 -0.10% [-₹0.10] 5,26,250
03-Jun-2022 ₹101.00 ₹105.40 ₹100.95 ₹101.45 1.40% [₹1.40] 10,58,109
02-Jun-2022 ₹101.05 ₹101.25 ₹99.50 ₹100.05 -0.89% [-₹0.90] 3,92,134
01-Jun-2022 ₹100.75 ₹101.95 ₹99.60 ₹100.95 0.95% [₹0.95] 4,15,260
31-May-2022 ₹99.00 ₹102.95 ₹97.70 ₹100.00 1.32% [₹1.30] 7,24,720
30-May-2022 ₹99.00 ₹100.50 ₹98.00 ₹98.70 1.86% [₹1.80] 5,18,691
27-May-2022 ₹102.00 ₹102.50 ₹96.50 ₹96.90 -3.20% [-₹3.20] 5,99,974
26-May-2022 ₹98.30 ₹101.50 ₹92.25 ₹100.10 2.88% [₹2.80] 15,87,757
25-May-2022 ₹101.05 ₹103.50 ₹96.50 ₹97.30 -8.72% [-₹9.30] 15,55,726
24-May-2022 ₹112.60 ₹112.60 ₹105.50 ₹106.60 -4.74% [-₹5.30] 7,30,426
23-May-2022 ₹116.95 ₹118.00 ₹110.00 ₹111.90 -3.41% [-₹3.95] 5,89,227
20-May-2022 ₹114.00 ₹116.60 ₹113.35 ₹115.85 5.22% [₹5.75] 6,99,511
19-May-2022 ₹111.00 ₹113.40 ₹109.00 ₹110.10 -4.43% [-₹5.10] 7,96,588
18-May-2022 ₹114.35 ₹117.45 ₹112.20 ₹115.20 1.63% [₹1.85] 12,96,808
17-May-2022 ₹105.70 ₹114.15 ₹105.65 ₹113.35 7.95% [₹8.35] 12,01,635
16-May-2022 ₹104.75 ₹105.70 ₹101.45 ₹105.00 1.06% [₹1.10] 6,69,811
13-May-2022 ₹104.80 ₹106.95 ₹103.10 ₹103.90 1.56% [₹1.60] 8,26,267
12-May-2022 ₹102.50 ₹103.90 ₹100.00 ₹102.30 -1.16% [-₹1.20] 7,96,427
11-May-2022 ₹107.70 ₹109.40 ₹98.65 ₹103.50 -3.09% [-₹3.30] 13,45,685
10-May-2022 ₹112.60 ₹115.70 ₹104.00 ₹106.80 -5.11% [-₹5.75] 8,30,585
09-May-2022 ₹117.85 ₹117.85 ₹111.00 ₹112.55 -4.50% [-₹5.30] 8,95,310
06-May-2022 ₹120.00 ₹121.50 ₹116.90 ₹117.85 -4.46% [-₹5.50] 10,82,768
05-May-2022 ₹129.90 ₹130.95 ₹122.15 ₹123.35 -3.63% [-₹4.65] 9,90,804
04-May-2022 ₹135.75 ₹136.70 ₹126.05 ₹128.00 -5.36% [-₹7.25] 13,93,008
02-May-2022 ₹130.55 ₹140.70 ₹127.05 ₹135.25 2.62% [₹3.45] 23,51,489
29-Apr-2022 ₹132.50 ₹137.50 ₹131.00 ₹131.80 0.34% [₹0.45] 18,55,272
28-Apr-2022 ₹130.00 ₹137.00 ₹129.55 ₹131.35 2.38% [₹3.05] 24,53,349
27-Apr-2022 ₹129.50 ₹132.55 ₹125.70 ₹128.30 -2.47% [-₹3.25] 16,06,198
26-Apr-2022 ₹137.40 ₹138.45 ₹130.60 ₹131.55 -2.66% [-₹3.60] 13,60,994
25-Apr-2022 ₹139.80 ₹139.80 ₹134.10 ₹135.15 -4.45% [-₹6.30] 16,78,528
22-Apr-2022 ₹140.90 ₹144.70 ₹140.05 ₹141.45 -0.53% [-₹0.75] 25,41,633
21-Apr-2022 ₹146.00 ₹149.65 ₹140.50 ₹142.20 -0.14% [-₹0.20] 75,44,982
20-Apr-2022 ₹131.60 ₹145.75 ₹129.70 ₹142.40 8.45% [₹11.10] 1,21,18,304
19-Apr-2022 ₹125.80 ₹137.80 ₹125.00 ₹131.30 5.50% [₹6.85] 61,54,570
18-Apr-2022 ₹126.40 ₹126.40 ₹123.60 ₹124.45 -2.05% [-₹2.60] 6,65,185
13-Apr-2022 ₹132.45 ₹133.70 ₹126.05 ₹127.05 -2.87% [-₹3.75] 9,08,464
12-Apr-2022 ₹127.40 ₹133.00 ₹123.70 ₹130.80 1.99% [₹2.55] 20,38,489
11-Apr-2022 ₹127.20 ₹132.55 ₹126.20 ₹128.25 1.42% [₹1.80] 20,59,632
08-Apr-2022 ₹127.00 ₹130.00 ₹125.05 ₹126.45 1.53% [₹1.90] 18,82,910
07-Apr-2022 ₹120.00 ₹128.50 ₹119.95 ₹124.55 6.18% [₹7.25] 32,63,686
06-Apr-2022 ₹116.80 ₹119.65 ₹115.50 ₹117.30 0.64% [₹0.75] 5,16,780
05-Apr-2022 ₹119.20 ₹119.50 ₹115.50 ₹116.55 -1.44% [-₹1.70] 5,80,070
04-Apr-2022 ₹116.80 ₹120.00 ₹116.40 ₹118.25 2.87% [₹3.30] 11,60,589
01-Apr-2022 ₹110.15 ₹115.40 ₹109.55 ₹114.95 6.09% [₹6.60] 8,40,532
31-Mar-2022 ₹107.90 ₹111.50 ₹107.40 ₹108.35 0.37% [₹0.40] 5,74,047
30-Mar-2022 ₹106.70 ₹109.65 ₹106.65 ₹107.95 2.08% [₹2.20] 3,97,664
29-Mar-2022 ₹107.00 ₹108.00 ₹105.00 ₹105.75 -1.81% [-₹1.95] 5,78,809
28-Mar-2022 ₹112.90 ₹113.00 ₹107.10 ₹107.70 -2.45% [-₹2.70] 3,57,998
25-Mar-2022 ₹113.15 ₹114.20 ₹109.80 ₹110.40 -1.74% [-₹1.95] 2,91,609
24-Mar-2022 ₹114.30 ₹115.00 ₹111.90 ₹112.35 -1.75% [-₹2.00] 3,76,309
23-Mar-2022 ₹113.10 ₹115.70 ₹112.05 ₹114.35 3.25% [₹3.60] 8,55,277
22-Mar-2022 ₹107.90 ₹112.35 ₹107.00 ₹110.75 3.55% [₹3.80] 8,18,763
21-Mar-2022 ₹106.15 ₹109.85 ₹105.60 ₹106.95 0.85% [₹0.90] 6,94,093
17-Mar-2022 ₹108.75 ₹108.90 ₹105.00 ₹106.05 -0.61% [-₹0.65] 3,71,900
16-Mar-2022 ₹108.50 ₹109.90 ₹105.50 ₹106.70 0.00% [₹0.00] 3,44,224
15-Mar-2022 ₹108.15 ₹111.50 ₹106.00 ₹106.70 0.14% [₹0.15] 6,20,363
14-Mar-2022 ₹103.90 ₹107.95 ₹100.50 ₹106.55 4.56% [₹4.65] 8,12,297
11-Mar-2022 ₹104.15 ₹104.50 ₹99.85 ₹101.90 -1.21% [-₹1.25] 4,43,249
10-Mar-2022 ₹109.95 ₹109.95 ₹100.50 ₹103.15 0.59% [₹0.60] 6,10,129
09-Mar-2022 ₹97.95 ₹104.00 ₹97.00 ₹102.55 6.77% [₹6.50] 4,96,578
08-Mar-2022 ₹92.50 ₹96.55 ₹92.50 ₹96.05 2.73% [₹2.55] 2,00,011
04-Mar-2022 ₹98.65 ₹98.85 ₹96.65 ₹97.35 -1.47% [-₹1.45] 2,90,200
03-Mar-2022 ₹99.00 ₹100.90 ₹98.00 ₹98.80 2.54% [₹2.45] 4,14,291
02-Mar-2022 ₹97.50 ₹98.85 ₹94.35 ₹96.35 -2.33% [-₹2.30] 4,61,837
28-Feb-2022 ₹95.05 ₹101.00 ₹92.40 ₹98.65 3.79% [₹3.60] 4,41,368
25-Feb-2022 ₹94.95 ₹96.55 ₹92.25 ₹95.05 5.55% [₹5.00] 4,42,153
24-Feb-2022 ₹89.25 ₹98.00 ₹87.05 ₹90.05 -3.54% [-₹3.30] 12,03,183
23-Feb-2022 ₹90.50 ₹98.65 ₹90.20 ₹93.35 4.07% [₹3.65] 6,97,469
22-Feb-2022 ₹89.00 ₹91.70 ₹88.05 ₹89.70 -4.68% [-₹4.40] 6,60,044
21-Feb-2022 ₹103.00 ₹103.45 ₹90.30 ₹94.10 -6.18% [-₹6.20] 4,28,477
18-Feb-2022 ₹102.00 ₹102.05 ₹99.25 ₹100.30 -1.76% [-₹1.80] 4,53,076
17-Feb-2022 ₹106.00 ₹107.00 ₹100.15 ₹102.10 -3.22% [-₹3.40] 3,47,064
16-Feb-2022 ₹108.50 ₹108.50 ₹104.05 ₹105.50 -0.19% [-₹0.20] 2,60,334
15-Feb-2022 ₹107.00 ₹107.50 ₹103.50 ₹105.70 -1.77% [-₹1.90] 4,98,441
14-Feb-2022 ₹111.80 ₹113.40 ₹106.65 ₹107.60 -5.66% [-₹6.45] 4,75,374
11-Feb-2022 ₹112.50 ₹117.70 ₹112.50 ₹114.05 1.20% [₹1.35] 5,46,970
10-Feb-2022 ₹114.20 ₹117.00 ₹109.00 ₹112.70 -0.66% [-₹0.75] 2,40,277
09-Feb-2022 ₹112.55 ₹116.40 ₹112.55 ₹113.45 0.80% [₹0.90] 1,99,875
08-Feb-2022 ₹116.95 ₹116.95 ₹110.95 ₹112.55 -1.57% [-₹1.80] 1,77,611
07-Feb-2022 ₹117.50 ₹117.70 ₹113.75 ₹114.35 -1.72% [-₹2.00] 2,11,589
04-Feb-2022 ₹116.45 ₹117.90 ₹115.50 ₹116.35 -0.13% [-₹0.15] 1,81,273
03-Feb-2022 ₹118.00 ₹118.20 ₹115.50 ₹116.50 0.39% [₹0.45] 2,55,537
02-Feb-2022 ₹114.70 ₹117.00 ₹113.00 ₹116.05 2.97% [₹3.35] 2,60,767
01-Feb-2022 ₹112.00 ₹114.00 ₹111.30 ₹112.70 0.13% [₹0.15] 1,84,333
31-Jan-2022 ₹114.95 ₹115.50 ₹111.90 ₹112.55 0.09% [₹0.10] 1,92,560
28-Jan-2022 ₹113.00 ₹115.50 ₹110.80 ₹112.45 0.40% [₹0.45] 2,68,782
27-Jan-2022 ₹113.25 ₹113.70 ₹110.00 ₹112.00 -1.10% [-₹1.25] 1,90,363
25-Jan-2022 ₹107.90 ₹114.00 ₹106.00 ₹113.25 4.09% [₹4.45] 3,74,462
24-Jan-2022 ₹116.00 ₹116.00 ₹107.95 ₹108.80 -4.01% [-₹4.55] 2,84,675
21-Jan-2022 ₹114.50 ₹116.45 ₹110.95 ₹113.35 -1.39% [-₹1.60] 3,71,017
20-Jan-2022 ₹117.50 ₹118.40 ₹113.65 ₹114.95 -1.37% [-₹1.60] 3,00,947
19-Jan-2022 ₹115.75 ₹118.00 ₹114.85 ₹116.55 0.56% [₹0.65] 2,28,830
18-Jan-2022 ₹119.80 ₹122.00 ₹115.30 ₹115.90 -2.19% [-₹2.60] 2,97,264
17-Jan-2022 ₹120.90 ₹120.90 ₹116.20 ₹118.50 0.55% [₹0.65] 3,02,495
07-Jan-2022 ₹117.50 ₹117.70 ₹113.00 ₹113.85 -1.43% [-₹1.65] 3,70,938
06-Jan-2022 ₹116.25 ₹117.75 ₹114.70 ₹115.50 -1.32% [-₹1.55] 3,12,844
05-Jan-2022 ₹113.50 ₹119.70 ₹112.80 ₹117.05 2.59% [₹2.95] 8,30,662
04-Jan-2022 ₹116.25 ₹117.50 ₹113.00 ₹114.10 -0.65% [-₹0.75] 4,03,854
03-Jan-2022 ₹111.00 ₹119.80 ₹111.00 ₹114.85 5.42% [₹5.90] 11,28,079
31-Dec-2021 ₹108.50 ₹109.50 ₹107.25 ₹108.95 1.87% [₹2.00] 1,79,500
30-Dec-2021 ₹109.50 ₹109.50 ₹105.40 ₹106.95 -0.70% [-₹0.75] 2,09,355
29-Dec-2021 ₹108.00 ₹110.00 ₹106.70 ₹107.70 -0.97% [-₹1.05] 2,00,947
28-Dec-2021 ₹107.85 ₹110.00 ₹107.40 ₹108.75 1.78% [₹1.90] 2,27,113
27-Dec-2021 ₹108.10 ₹108.10 ₹105.00 ₹106.85 0.33% [₹0.35] 1,96,071
24-Dec-2021 ₹109.90 ₹109.90 ₹106.15 ₹106.50 -1.84% [-₹2.00] 1,80,302
23-Dec-2021 ₹109.00 ₹109.70 ₹107.65 ₹108.50 1.50% [₹1.60] 2,26,175
22-Dec-2021 ₹109.10 ₹109.10 ₹106.10 ₹106.90 0.75% [₹0.80] 1,94,272
21-Dec-2021 ₹106.25 ₹109.75 ₹105.15 ₹106.10 0.24% [₹0.25] 2,86,578
20-Dec-2021 ₹111.35 ₹111.85 ₹105.80 ₹105.85 -4.94% [-₹5.50] 3,52,329
17-Dec-2021 ₹113.20 ₹113.95 ₹110.40 ₹111.35 -1.63% [-₹1.85] 2,28,847
16-Dec-2021 ₹116.90 ₹116.95 ₹112.30 ₹113.20 -0.96% [-₹1.10] 2,23,954
15-Dec-2021 ₹118.95 ₹118.95 ₹112.75 ₹114.30 -2.60% [-₹3.05] 2,81,422
14-Dec-2021 ₹118.60 ₹119.90 ₹117.00 ₹117.35 -1.05% [-₹1.25] 2,01,119
13-Dec-2021 ₹123.40 ₹123.40 ₹118.00 ₹118.60 -0.29% [-₹0.35] 4,22,954
10-Dec-2021 ₹114.50 ₹118.95 ₹112.95 ₹118.95 4.99% [₹5.65] 5,43,416
09-Dec-2021 ₹115.00 ₹115.20 ₹112.80 ₹113.30 -0.48% [-₹0.55] 1,52,980
08-Dec-2021 ₹115.00 ₹116.00 ₹112.70 ₹113.85 0.22% [₹0.25] 2,29,877
07-Dec-2021 ₹111.90 ₹114.45 ₹110.00 ₹113.60 2.95% [₹3.25] 2,32,629
06-Dec-2021 ₹110.00 ₹112.65 ₹110.00 ₹110.35 -1.25% [-₹1.40] 1,39,721