Manaksia Steels Limited [MANAKSTEEL]

31-Mar-2023

Open : ₹35.80

High : ₹36.30

Low : ₹34.60

Close : ₹35.50
1.28% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	36.44	Sell
Simple Moving Average (21)	38.30	Sell
Simple Moving Average (25)	39.00	Sell
Simple Moving Average (50)	42.08	Sell
Simple Moving Average (100)	39.29	Sell
Simple Moving Average (200)	38.96	Sell

Name	Value	Action
Exponential Moving Average (9)	36.37	Sell
Exponential Moving Average (21)	38.08	Sell
Exponential Moving Average (25)	38.51	Sell
Exponential Moving Average (50)	39.69	Sell
Exponential Moving Average (100)	39.76	Sell
Exponential Moving Average (200)	39.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	36.43	-	-
R3	38.03	37.17	35.97	38.05	-
R2	37.17	36.52	35.81	37.17	-
R1	36.33	36.12	35.66	36.35	35.90
P	35.47	35.47	35.47	35.48	35.25
S1	34.63	34.82	35.34	34.65	34.20
S2	33.77	34.42	35.19	37.17	-
S3	32.93	33.77	35.03	32.95	-
S4	-	-	34.57	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹35.80	₹36.30	₹34.60	₹35.50	1.28% [₹0.45]	2,13,288
29-Mar-2023	₹36.75	₹36.75	₹34.60	₹35.05	-2.09% [-₹0.75]	48,452
28-Mar-2023	₹35.25	₹36.50	₹34.30	₹35.80	1.56% [₹0.55]	1,77,686
27-Mar-2023	₹36.35	₹36.75	₹34.60	₹35.25	-3.03% [-₹1.10]	76,038
24-Mar-2023	₹38.65	₹38.65	₹35.90	₹36.35	-4.22% [-₹1.60]	47,995
23-Mar-2023	₹38.40	₹39.50	₹37.50	₹37.95	-0.26% [-₹0.10]	99,163
22-Mar-2023	₹36.75	₹38.75	₹36.75	₹38.05	3.26% [₹1.20]	77,924
21-Mar-2023	₹36.70	₹37.50	₹36.00	₹36.85	-0.81% [-₹0.30]	73,131
20-Mar-2023	₹39.00	₹39.00	₹36.15	₹37.15	0.27% [₹0.10]	47,445
17-Mar-2023	₹37.10	₹38.15	₹36.85	₹37.05	-0.80% [-₹0.30]	44,834
16-Mar-2023	₹38.70	₹38.80	₹37.15	₹37.35	-3.11% [-₹1.20]	32,637
15-Mar-2023	₹37.70	₹38.85	₹37.70	₹38.55	2.25% [₹0.85]	38,670
14-Mar-2023	₹38.20	₹39.15	₹36.80	₹37.70	-1.18% [-₹0.45]	5,77,515
13-Mar-2023	₹39.80	₹40.25	₹37.65	₹38.15	-5.22% [-₹2.10]	70,463
10-Mar-2023	₹41.30	₹41.80	₹40.00	₹40.25	-0.86% [-₹0.35]	52,041
09-Mar-2023	₹41.00	₹41.75	₹40.50	₹40.60	0.12% [₹0.05]	45,041
08-Mar-2023	₹41.40	₹41.40	₹40.40	₹40.55	-2.17% [-₹0.90]	44,687
06-Mar-2023	₹41.50	₹42.00	₹41.20	₹41.45	0.00% [₹0.00]	23,570
03-Mar-2023	₹41.25	₹42.10	₹41.05	₹41.45	0.73% [₹0.30]	64,607
02-Mar-2023	₹42.30	₹42.60	₹40.95	₹41.15	-2.49% [-₹1.05]	59,548
01-Mar-2023	₹41.80	₹43.10	₹41.40	₹42.20	1.56% [₹0.65]	80,650
28-Feb-2023	₹41.75	₹43.45	₹40.90	₹41.55	-1.42% [-₹0.60]	2,44,450
27-Feb-2023	₹43.00	₹43.00	₹40.65	₹42.15	-1.40% [-₹0.60]	83,849
24-Feb-2023	₹43.15	₹44.45	₹42.20	₹42.75	-3.06% [-₹1.35]	1,05,140
23-Feb-2023	₹45.00	₹45.00	₹43.75	₹44.10	0.57% [₹0.25]	42,794
22-Feb-2023	₹43.95	₹44.45	₹43.50	₹43.85	-1.46% [-₹0.65]	15,70,547
21-Feb-2023	₹45.25	₹46.30	₹44.00	₹44.50	-0.34% [-₹0.15]	87,834
20-Feb-2023	₹45.40	₹47.90	₹44.30	₹44.65	-1.65% [-₹0.75]	2,09,693
17-Feb-2023	₹43.00	₹46.00	₹42.50	₹45.40	5.21% [₹2.25]	3,72,639
16-Feb-2023	₹44.10	₹44.45	₹42.70	₹43.15	0.35% [₹0.15]	79,726
15-Feb-2023	₹43.00	₹44.30	₹42.35	₹43.00	-1.60% [-₹0.70]	91,101
14-Feb-2023	₹45.10	₹46.40	₹43.25	₹43.70	-5.10% [-₹2.35]	1,46,091
13-Feb-2023	₹46.75	₹48.95	₹45.25	₹46.05	0.11% [₹0.05]	2,56,218
10-Feb-2023	₹43.45	₹47.50	₹43.45	₹46.00	6.36% [₹2.75]	3,27,632
09-Feb-2023	₹44.40	₹44.60	₹42.90	₹43.25	-1.82% [-₹0.80]	1,14,718
08-Feb-2023	₹43.60	₹45.95	₹42.90	₹44.05	2.20% [₹0.95]	1,81,335
07-Feb-2023	₹46.35	₹46.40	₹42.65	₹43.10	-6.10% [-₹2.80]	1,51,219
06-Feb-2023	₹48.20	₹48.20	₹45.00	₹45.90	-3.16% [-₹1.50]	13,19,302
03-Feb-2023	₹49.45	₹50.25	₹46.10	₹47.40	-3.36% [-₹1.65]	1,99,686
02-Feb-2023	₹48.35	₹51.75	₹47.20	₹49.05	1.03% [₹0.50]	4,97,726
01-Feb-2023	₹48.50	₹53.40	₹47.00	₹48.55	1.36% [₹0.65]	18,32,602
31-Jan-2023	₹44.95	₹49.60	₹44.40	₹47.90	8.00% [₹3.55]	11,48,467
30-Jan-2023	₹45.55	₹46.45	₹43.60	₹44.35	-2.10% [-₹0.95]	1,47,451
27-Jan-2023	₹48.75	₹49.90	₹44.15	₹45.30	-8.11% [-₹4.00]	4,83,739
25-Jan-2023	₹45.20	₹51.50	₹45.00	₹49.30	6.36% [₹2.95]	10,76,384
24-Jan-2023	₹47.90	₹48.50	₹45.30	₹46.35	-3.94% [-₹1.90]	3,55,619
23-Jan-2023	₹42.35	₹50.80	₹42.25	₹48.25	13.93% [₹5.90]	17,09,777
20-Jan-2023	₹41.85	₹43.90	₹41.50	₹42.35	1.93% [₹0.80]	2,45,267
19-Jan-2023	₹42.00	₹42.45	₹41.15	₹41.55	-0.95% [-₹0.40]	1,26,745
18-Jan-2023	₹43.80	₹43.95	₹41.25	₹41.95	-3.67% [-₹1.60]	1,45,299
17-Jan-2023	₹41.50	₹44.25	₹41.05	₹43.55	4.94% [₹2.05]	5,04,862
16-Jan-2023	₹46.00	₹46.55	₹40.50	₹41.50	-6.11% [-₹2.70]	8,32,058
13-Jan-2023	₹36.85	₹44.20	₹36.85	₹44.20	19.95% [₹7.35]	12,13,997
12-Jan-2023	₹39.70	₹39.70	₹36.30	₹36.85	-6.23% [-₹2.45]	1,16,031
11-Jan-2023	₹41.30	₹43.25	₹38.45	₹39.30	1.29% [₹0.50]	7,62,372
10-Jan-2023	₹36.30	₹39.25	₹35.20	₹38.80	8.38% [₹3.00]	29,84,463
09-Jan-2023	₹36.00	₹36.85	₹35.50	₹35.80	0.99% [₹0.35]	65,980
06-Jan-2023	₹35.65	₹36.00	₹34.60	₹35.45	0.85% [₹0.30]	64,339
05-Jan-2023	₹35.65	₹35.65	₹34.70	₹35.15	0.00% [₹0.00]	26,496
04-Jan-2023	₹35.50	₹35.75	₹34.70	₹35.15	-1.26% [-₹0.45]	28,891
03-Jan-2023	₹35.50	₹35.95	₹35.20	₹35.60	0.28% [₹0.10]	30,590
02-Jan-2023	₹34.85	₹36.50	₹34.25	₹35.50	3.50% [₹1.20]	1,04,295
30-Dec-2022	₹33.70	₹35.25	₹33.70	₹34.30	0.44% [₹0.15]	22,698
29-Dec-2022	₹34.90	₹34.90	₹33.95	₹34.15	-1.59% [-₹0.55]	28,062
28-Dec-2022	₹34.65	₹35.50	₹34.35	₹34.70	0.73% [₹0.25]	21,128
27-Dec-2022	₹34.00	₹34.80	₹33.80	₹34.45	0.88% [₹0.30]	42,278
26-Dec-2022	₹34.65	₹35.70	₹33.90	₹34.15	0.29% [₹0.10]	49,364
23-Dec-2022	₹32.75	₹35.50	₹31.80	₹34.05	1.64% [₹0.55]	62,917
22-Dec-2022	₹35.85	₹35.85	₹32.80	₹33.50	-4.83% [-₹1.70]	1,07,849
21-Dec-2022	₹36.60	₹36.60	₹35.05	₹35.20	-2.09% [-₹0.75]	30,802
20-Dec-2022	₹36.15	₹36.70	₹35.75	₹35.95	-0.14% [-₹0.05]	35,412
19-Dec-2022	₹35.65	₹36.65	₹35.55	₹36.00	1.12% [₹0.40]	53,304
16-Dec-2022	₹35.80	₹36.15	₹35.40	₹35.60	-0.56% [-₹0.20]	26,632
15-Dec-2022	₹36.20	₹36.45	₹35.65	₹35.80	-1.24% [-₹0.45]	38,633
14-Dec-2022	₹36.10	₹36.70	₹35.85	₹36.25	0.69% [₹0.25]	20,129
13-Dec-2022	₹36.30	₹37.10	₹35.60	₹36.00	0.70% [₹0.25]	55,813
12-Dec-2022	₹35.55	₹36.00	₹35.45	₹35.75	0.56% [₹0.20]	26,062
09-Dec-2022	₹36.05	₹36.55	₹35.00	₹35.55	-1.39% [-₹0.50]	46,860
08-Dec-2022	₹37.75	₹37.75	₹35.50	₹36.05	-2.96% [-₹1.10]	32,739
07-Dec-2022	₹37.25	₹37.45	₹36.20	₹37.15	1.50% [₹0.55]	38,134
06-Dec-2022	₹36.20	₹36.90	₹36.20	₹36.60	0.41% [₹0.15]	29,478
05-Dec-2022	₹36.90	₹36.90	₹35.85	₹36.45	1.67% [₹0.60]	46,494
02-Dec-2022	₹36.25	₹36.25	₹35.60	₹35.85	-0.14% [-₹0.05]	35,541
01-Dec-2022	₹35.75	₹36.25	₹35.70	₹35.90	0.70% [₹0.25]	32,215
30-Nov-2022	₹35.85	₹36.15	₹35.40	₹35.65	-0.56% [-₹0.20]	29,992
29-Nov-2022	₹36.05	₹36.65	₹35.70	₹35.85	0.84% [₹0.30]	33,507
28-Nov-2022	₹36.50	₹36.50	₹35.30	₹35.55	-0.14% [-₹0.05]	26,510
25-Nov-2022	₹36.85	₹37.05	₹35.05	₹35.60	-2.60% [-₹0.95]	83,902
24-Nov-2022	₹37.30	₹37.30	₹36.25	₹36.55	-0.68% [-₹0.25]	19,838
23-Nov-2022	₹37.30	₹37.30	₹36.45	₹36.80	1.10% [₹0.40]	16,591
22-Nov-2022	₹36.80	₹36.80	₹36.20	₹36.40	-0.14% [-₹0.05]	14,741
21-Nov-2022	₹36.65	₹37.55	₹36.10	₹36.45	1.25% [₹0.45]	35,550
18-Nov-2022	₹36.30	₹37.25	₹35.90	₹36.00	-1.64% [-₹0.60]	27,055
17-Nov-2022	₹36.55	₹37.05	₹36.50	₹36.60	-0.14% [-₹0.05]	20,034
14-Nov-2022	₹37.25	₹38.60	₹37.15	₹37.95	1.88% [₹0.70]	49,202
11-Nov-2022	₹38.35	₹38.35	₹37.00	₹37.25	-0.13% [-₹0.05]	30,864
10-Nov-2022	₹37.65	₹38.00	₹37.00	₹37.30	-1.71% [-₹0.65]	21,474
09-Nov-2022	₹37.80	₹38.60	₹37.60	₹37.95	-1.43% [-₹0.55]	30,847
07-Nov-2022	₹38.80	₹39.80	₹37.50	₹38.50	0.79% [₹0.30]	80,073
04-Nov-2022	₹37.45	₹39.00	₹37.00	₹38.20	3.52% [₹1.30]	93,826
03-Nov-2022	₹36.70	₹37.15	₹36.20	₹36.90	0.54% [₹0.20]	18,850
31-Oct-2022	₹36.90	₹37.40	₹35.50	₹36.05	-0.69% [-₹0.25]	59,163
27-Oct-2022	₹37.25	₹38.05	₹36.10	₹37.10	-0.40% [-₹0.15]	61,838
25-Oct-2022	₹37.80	₹37.80	₹37.05	₹37.25	-0.27% [-₹0.10]	41,074
24-Oct-2022	₹38.45	₹38.45	₹37.05	₹37.35	-1.06% [-₹0.40]	43,006
20-Oct-2022	₹37.45	₹39.00	₹37.15	₹38.15	1.73% [₹0.65]	45,179
19-Oct-2022	₹38.55	₹38.65	₹35.45	₹37.50	-0.79% [-₹0.30]	1,10,056
18-Oct-2022	₹37.50	₹40.65	₹37.00	₹37.80	0.00% [₹0.00]	98,066
17-Oct-2022	₹38.40	₹38.50	₹35.40	₹37.80	-0.26% [-₹0.10]	64,675
14-Oct-2022	₹38.00	₹38.85	₹37.65	₹37.90	-0.39% [-₹0.15]	34,790
13-Oct-2022	₹38.40	₹38.50	₹37.40	₹38.05	0.00% [₹0.00]	29,523
12-Oct-2022	₹38.85	₹38.85	₹37.40	₹38.05	-1.30% [-₹0.50]	35,925
11-Oct-2022	₹39.70	₹39.80	₹38.15	₹38.55	-2.03% [-₹0.80]	60,057
10-Oct-2022	₹38.30	₹40.00	₹37.65	₹39.35	1.94% [₹0.75]	66,306
07-Oct-2022	₹38.65	₹39.75	₹37.85	₹38.60	1.18% [₹0.45]	65,072
06-Oct-2022	₹38.25	₹38.70	₹37.35	₹38.15	1.06% [₹0.40]	39,238
04-Oct-2022	₹39.00	₹39.20	₹37.05	₹37.75	0.27% [₹0.10]	69,140
03-Oct-2022	₹35.50	₹41.00	₹35.50	₹37.65	6.51% [₹2.30]	1,57,735
30-Sep-2022	₹36.00	₹36.00	₹35.00	₹35.35	-1.53% [-₹0.55]	56,835
29-Sep-2022	₹36.30	₹37.30	₹35.50	₹35.90	-1.78% [-₹0.65]	28,921
28-Sep-2022	₹36.00	₹36.90	₹35.50	₹36.55	0.41% [₹0.15]	24,448
26-Sep-2022	₹38.00	₹38.20	₹35.00	₹36.10	-3.86% [-₹1.45]	86,377
23-Sep-2022	₹37.75	₹38.00	₹37.15	₹37.55	1.21% [₹0.45]	25,619
22-Sep-2022	₹38.15	₹38.40	₹37.00	₹37.10	-2.75% [-₹1.05]	58,054
21-Sep-2022	₹38.05	₹39.10	₹37.70	₹38.15	0.13% [₹0.05]	33,932
20-Sep-2022	₹38.85	₹38.90	₹38.00	₹38.10	-0.13% [-₹0.05]	30,649
19-Sep-2022	₹38.25	₹39.25	₹37.40	₹38.15	-0.26% [-₹0.10]	45,540
16-Sep-2022	₹38.90	₹39.20	₹37.55	₹38.25	-1.54% [-₹0.60]	77,658
15-Sep-2022	₹39.65	₹39.65	₹38.60	₹38.85	-0.77% [-₹0.30]	42,565
14-Sep-2022	₹39.50	₹40.00	₹38.80	₹39.15	-0.89% [-₹0.35]	85,385
13-Sep-2022	₹40.00	₹40.00	₹39.00	₹39.50	-0.75% [-₹0.30]	55,763
12-Sep-2022	₹40.50	₹40.50	₹39.60	₹39.80	0.51% [₹0.20]	54,497
09-Sep-2022	₹39.95	₹40.55	₹39.00	₹39.60	-0.88% [-₹0.35]	67,640
08-Sep-2022	₹40.50	₹40.50	₹39.80	₹39.95	0.38% [₹0.15]	53,393
07-Sep-2022	₹39.80	₹42.00	₹39.60	₹39.80	-0.13% [-₹0.05]	2,55,133
06-Sep-2022	₹40.00	₹40.45	₹39.60	₹39.85	0.13% [₹0.05]	59,572
05-Sep-2022	₹39.90	₹40.60	₹39.00	₹39.80	-0.25% [-₹0.10]	1,39,419
02-Sep-2022	₹40.45	₹40.45	₹39.65	₹39.90	-0.25% [-₹0.10]	65,578
01-Sep-2022	₹39.90	₹41.10	₹39.00	₹40.00	0.25% [₹0.10]	1,44,895
30-Aug-2022	₹40.40	₹41.15	₹39.50	₹39.90	0.13% [₹0.05]	1,24,713
29-Aug-2022	₹39.30	₹41.00	₹38.65	₹39.85	-0.75% [-₹0.30]	1,03,850
26-Aug-2022	₹39.55	₹41.40	₹39.55	₹40.15	1.39% [₹0.55]	92,428
25-Aug-2022	₹39.30	₹40.65	₹39.30	₹39.60	-0.50% [-₹0.20]	39,137
24-Aug-2022	₹39.95	₹40.35	₹39.60	₹39.80	0.38% [₹0.15]	42,675
23-Aug-2022	₹39.00	₹40.20	₹38.75	₹39.65	2.06% [₹0.80]	32,436
22-Aug-2022	₹40.50	₹40.50	₹38.00	₹38.85	-3.12% [-₹1.25]	72,460
19-Aug-2022	₹39.65	₹40.50	₹39.40	₹40.10	1.91% [₹0.75]	60,768
18-Aug-2022	₹40.30	₹41.30	₹38.00	₹39.35	-3.20% [-₹1.30]	1,64,020
17-Aug-2022	₹41.75	₹42.65	₹40.20	₹40.65	-1.22% [-₹0.50]	99,687
16-Aug-2022	₹43.40	₹43.40	₹39.70	₹41.15	-2.72% [-₹1.15]	1,29,743
12-Aug-2022	₹40.45	₹45.80	₹39.25	₹42.30	6.15% [₹2.45]	11,96,051
11-Aug-2022	₹38.00	₹40.50	₹38.00	₹39.85	-0.62% [-₹0.25]	88,246
10-Aug-2022	₹40.00	₹41.40	₹39.85	₹40.10	0.25% [₹0.10]	54,229
05-Aug-2022	₹39.20	₹40.20	₹38.60	₹39.70	0.89% [₹0.35]	47,786
04-Aug-2022	₹39.45	₹40.25	₹38.70	₹39.35	0.25% [₹0.10]	71,686
03-Aug-2022	₹40.00	₹40.20	₹39.10	₹39.25	-1.88% [-₹0.75]	21,982
02-Aug-2022	₹39.65	₹40.55	₹39.60	₹40.00	-0.12% [-₹0.05]	30,131
01-Aug-2022	₹39.65	₹40.50	₹39.60	₹40.05	2.82% [₹1.10]	55,223
29-Jul-2022	₹40.00	₹40.80	₹34.35	₹38.95	-0.76% [-₹0.30]	90,827
28-Jul-2022	₹39.80	₹40.10	₹39.00	₹39.25	-1.38% [-₹0.55]	27,417
27-Jul-2022	₹40.35	₹41.00	₹39.60	₹39.80	-0.75% [-₹0.30]	22,685
26-Jul-2022	₹39.35	₹41.10	₹39.05	₹40.10	1.91% [₹0.75]	57,232
25-Jul-2022	₹40.65	₹40.85	₹39.10	₹39.35	-3.20% [-₹1.30]	45,128
22-Jul-2022	₹41.30	₹41.35	₹39.50	₹40.65	-1.57% [-₹0.65]	94,043
21-Jul-2022	₹40.65	₹42.10	₹40.20	₹41.30	0.36% [₹0.15]	82,337
20-Jul-2022	₹40.90	₹42.50	₹40.60	₹41.15	2.11% [₹0.85]	70,523
19-Jul-2022	₹39.25	₹40.90	₹39.25	₹40.30	0.50% [₹0.20]	53,233
18-Jul-2022	₹40.00	₹40.50	₹39.00	₹40.10	1.78% [₹0.70]	36,367
15-Jul-2022	₹40.00	₹40.05	₹38.85	₹39.40	-1.13% [-₹0.45]	23,545
14-Jul-2022	₹42.35	₹42.35	₹39.00	₹39.85	-4.09% [-₹1.70]	69,221
13-Jul-2022	₹42.85	₹43.10	₹41.00	₹41.55	0.73% [₹0.30]	89,776
12-Jul-2022	₹37.60	₹41.80	₹36.90	₹41.25	10.89% [₹4.05]	3,13,327
11-Jul-2022	₹37.75	₹37.95	₹36.70	₹37.20	0.27% [₹0.10]	75,241
08-Jul-2022	₹38.00	₹38.00	₹36.75	₹37.10	-1.59% [-₹0.60]	30,374
07-Jul-2022	₹36.50	₹38.00	₹36.50	₹37.70	2.17% [₹0.80]	67,727
06-Jul-2022	₹38.50	₹38.50	₹35.35	₹36.90	-1.86% [-₹0.70]	32,874
05-Jul-2022	₹37.50	₹38.85	₹37.05	₹37.60	-0.66% [-₹0.25]	45,905
04-Jul-2022	₹35.95	₹38.10	₹35.95	₹37.85	2.85% [₹1.05]	51,449
01-Jul-2022	₹35.70	₹37.35	₹35.40	₹36.80	1.66% [₹0.60]	21,901
30-Jun-2022	₹37.50	₹38.00	₹35.20	₹36.20	-2.95% [-₹1.10]	30,934
29-Jun-2022	₹36.90	₹37.90	₹36.10	₹37.30	1.08% [₹0.40]	27,009
28-Jun-2022	₹36.00	₹37.40	₹33.75	₹36.90	2.50% [₹0.90]	32,288
27-Jun-2022	₹36.80	₹36.80	₹35.35	₹36.00	1.84% [₹0.65]	27,248
24-Jun-2022	₹34.85	₹36.50	₹34.45	₹35.35	3.51% [₹1.20]	30,107
22-Jun-2022	₹34.00	₹34.00	₹33.00	₹33.40	0.15% [₹0.05]	36,832
21-Jun-2022	₹32.90	₹34.90	₹32.25	₹33.35	5.21% [₹1.65]	77,594
20-Jun-2022	₹34.30	₹35.60	₹29.65	₹31.70	-10.07% [-₹3.55]	63,291
17-Jun-2022	₹35.90	₹35.90	₹34.30	₹35.25	-1.26% [-₹0.45]	44,406
16-Jun-2022	₹39.30	₹39.30	₹35.50	₹35.70	-5.18% [-₹1.95]	84,568
15-Jun-2022	₹38.95	₹39.05	₹37.50	₹37.65	-1.44% [-₹0.55]	38,863
14-Jun-2022	₹38.90	₹39.70	₹37.60	₹38.20	-1.16% [-₹0.45]	45,954
13-Jun-2022	₹39.35	₹39.50	₹38.50	₹38.65	-4.21% [-₹1.70]	45,813
10-Jun-2022	₹40.80	₹41.20	₹40.05	₹40.35	-2.54% [-₹1.05]	34,899
09-Jun-2022	₹41.95	₹42.10	₹40.75	₹41.40	0.49% [₹0.20]	53,202
08-Jun-2022	₹40.45	₹42.45	₹39.40	₹41.20	4.97% [₹1.95]	81,703
07-Jun-2022	₹40.75	₹40.85	₹38.30	₹39.25	-2.61% [-₹1.05]	65,037
06-Jun-2022	₹40.85	₹41.20	₹39.20	₹40.30	-1.71% [-₹0.70]	50,137
03-Jun-2022	₹42.00	₹42.20	₹40.80	₹41.00	-1.56% [-₹0.65]	51,593
02-Jun-2022	₹42.90	₹42.90	₹41.25	₹41.65	-0.60% [-₹0.25]	64,026
01-Jun-2022	₹43.45	₹43.45	₹41.60	₹41.90	-1.64% [-₹0.70]	60,880
31-May-2022	₹41.45	₹43.50	₹40.55	₹42.60	3.65% [₹1.50]	1,16,354
30-May-2022	₹41.85	₹42.75	₹40.20	₹41.10	-0.36% [-₹0.15]	1,12,739
27-May-2022	₹41.00	₹42.50	₹40.70	₹41.25	2.36% [₹0.95]	1,60,047
26-May-2022	₹37.35	₹41.30	₹37.35	₹40.30	8.48% [₹3.15]	2,22,675
25-May-2022	₹39.40	₹40.90	₹36.40	₹37.15	-7.24% [-₹2.90]	1,49,542
24-May-2022	₹42.00	₹42.15	₹40.00	₹40.05	-3.84% [-₹1.60]	77,968
23-May-2022	₹44.10	₹44.10	₹41.10	₹41.65	-4.25% [-₹1.85]	1,53,577
20-May-2022	₹44.00	₹44.60	₹42.80	₹43.50	1.16% [₹0.50]	1,25,131
19-May-2022	₹41.60	₹44.00	₹41.40	₹43.00	-0.35% [-₹0.15]	95,049
18-May-2022	₹42.55	₹44.35	₹42.55	₹43.15	1.77% [₹0.75]	2,56,484
17-May-2022	₹41.30	₹42.90	₹41.30	₹42.40	4.18% [₹1.70]	1,88,468
16-May-2022	₹44.00	₹44.90	₹40.20	₹40.70	-6.86% [-₹3.00]	5,60,332
13-May-2022	₹43.00	₹45.85	₹42.40	₹43.70	4.92% [₹2.05]	11,51,792
12-May-2022	₹45.00	₹45.55	₹40.90	₹41.65	-7.75% [-₹3.50]	1,98,025
11-May-2022	₹47.45	₹48.85	₹44.00	₹45.15	-2.80% [-₹1.30]	1,65,483
10-May-2022	₹49.45	₹51.25	₹46.00	₹46.45	-5.40% [-₹2.65]	3,07,127
09-May-2022	₹47.75	₹53.35	₹44.20	₹49.10	2.29% [₹1.10]	2,87,385
06-May-2022	₹51.00	₹51.80	₹47.10	₹48.00	-3.23% [-₹1.60]	2,92,870
05-May-2022	₹53.00	₹54.85	₹48.80	₹49.60	-5.16% [-₹2.70]	1,88,469
04-May-2022	₹56.30	₹57.45	₹51.50	₹52.30	-6.44% [-₹3.60]	2,44,554
02-May-2022	₹52.00	₹57.50	₹48.20	₹55.90	6.37% [₹3.35]	8,71,843
29-Apr-2022	₹59.00	₹60.30	₹51.35	₹52.55	-10.25% [-₹6.00]	19,84,935
28-Apr-2022	₹55.60	₹64.00	₹54.85	₹58.55	7.23% [₹3.95]	65,10,130
27-Apr-2022	₹46.10	₹55.30	₹45.50	₹54.60	18.44% [₹8.50]	23,28,699
26-Apr-2022	₹45.50	₹53.00	₹44.00	₹46.10	4.30% [₹1.90]	1,64,898
25-Apr-2022	₹45.20	₹45.60	₹42.60	₹44.20	-3.39% [-₹1.55]	1,07,083
22-Apr-2022	₹46.35	₹46.55	₹44.95	₹45.75	-0.33% [-₹0.15]	1,02,976
21-Apr-2022	₹45.25	₹50.00	₹45.25	₹45.90	2.23% [₹1.00]	1,42,997
20-Apr-2022	₹45.25	₹46.50	₹44.50	₹44.90	-2.50% [-₹1.15]	1,03,634
19-Apr-2022	₹47.00	₹47.10	₹44.00	₹46.05	-0.75% [-₹0.35]	1,50,549
18-Apr-2022	₹46.50	₹46.70	₹45.35	₹46.40	-0.32% [-₹0.15]	56,050
13-Apr-2022	₹46.15	₹48.50	₹46.00	₹46.55	0.98% [₹0.45]	1,22,544
12-Apr-2022	₹48.00	₹48.20	₹45.25	₹46.10	-5.14% [-₹2.50]	2,50,564
11-Apr-2022	₹49.00	₹49.95	₹48.40	₹48.60	-0.82% [-₹0.40]	93,413
08-Apr-2022	₹49.55	₹51.00	₹48.65	₹49.00	-1.01% [-₹0.50]	2,17,712
07-Apr-2022	₹50.00	₹50.55	₹48.50	₹49.50	-0.30% [-₹0.15]	2,77,832
06-Apr-2022	₹46.70	₹51.80	₹46.05	₹49.65	4.97% [₹2.35]	12,74,009
05-Apr-2022	₹45.90	₹49.50	₹44.90	₹47.30	5.94% [₹2.65]	7,45,315
04-Apr-2022	₹45.45	₹45.45	₹43.55	₹44.65	1.13% [₹0.50]	85,047
01-Apr-2022	₹44.65	₹45.85	₹43.30	₹44.15	1.73% [₹0.75]	1,62,079
31-Mar-2022	₹42.60	₹44.70	₹42.60	₹43.40	1.88% [₹0.80]	55,067
30-Mar-2022	₹42.60	₹43.80	₹42.30	₹42.60	0.24% [₹0.10]	54,274
29-Mar-2022	₹44.65	₹44.80	₹41.60	₹42.50	-3.63% [-₹1.60]	1,44,035
28-Mar-2022	₹44.80	₹45.10	₹42.80	₹44.10	1.50% [₹0.65]	68,141
25-Mar-2022	₹45.75	₹46.00	₹43.10	₹43.45	-3.44% [-₹1.55]	1,09,631
24-Mar-2022	₹45.45	₹46.80	₹44.60	₹45.00	0.11% [₹0.05]	1,47,239
23-Mar-2022	₹46.60	₹46.60	₹44.65	₹44.95	-2.28% [-₹1.05]	1,08,938
22-Mar-2022	₹44.95	₹47.35	₹44.75	₹46.00	4.19% [₹1.85]	2,49,782
21-Mar-2022	₹43.75	₹45.35	₹43.75	₹44.15	1.03% [₹0.45]	57,556
17-Mar-2022	₹44.15	₹44.75	₹43.40	₹43.70	0.46% [₹0.20]	66,038
16-Mar-2022	₹44.80	₹45.90	₹43.10	₹43.50	-1.69% [-₹0.75]	1,86,005
15-Mar-2022	₹46.80	₹46.80	₹43.75	₹44.25	-3.91% [-₹1.80]	76,118
14-Mar-2022	₹45.80	₹51.00	₹44.85	₹46.05	2.79% [₹1.25]	6,27,287
11-Mar-2022	₹41.80	₹46.50	₹41.25	₹44.80	8.74% [₹3.60]	2,23,979
10-Mar-2022	₹41.50	₹43.00	₹40.90	₹41.20	2.36% [₹0.95]	1,28,106
09-Mar-2022	₹40.80	₹41.00	₹39.85	₹40.25	1.39% [₹0.55]	90,663
08-Mar-2022	₹40.00	₹40.50	₹39.45	₹39.70	-0.25% [-₹0.10]	68,859
04-Mar-2022	₹42.40	₹42.50	₹39.20	₹40.05	-3.61% [-₹1.50]	87,454
03-Mar-2022	₹41.90	₹42.95	₹41.40	₹41.55	0.85% [₹0.35]	71,768
02-Mar-2022	₹41.95	₹44.20	₹40.65	₹41.20	-1.08% [-₹0.45]	2,57,856
28-Feb-2022	₹38.70	₹43.45	₹36.85	₹41.65	13.33% [₹4.90]	4,97,298
25-Feb-2022	₹33.95	₹38.00	₹33.80	₹36.75	11.70% [₹3.85]	1,53,964
24-Feb-2022	₹36.05	₹36.75	₹32.05	₹32.90	-11.08% [-₹4.10]	1,77,563
23-Feb-2022	₹35.65	₹39.50	₹35.65	₹37.00	2.92% [₹1.05]	87,639
22-Feb-2022	₹36.80	₹37.05	₹34.20	₹35.95	-5.02% [-₹1.90]	87,128
21-Feb-2022	₹38.10	₹39.50	₹37.10	₹37.85	-2.82% [-₹1.10]	51,784
18-Feb-2022	₹40.80	₹40.80	₹38.40	₹38.95	-2.62% [-₹1.05]	76,042
17-Feb-2022	₹41.70	₹41.85	₹38.85	₹40.00	-2.56% [-₹1.05]	58,125
16-Feb-2022	₹42.80	₹42.80	₹40.70	₹41.05	-0.97% [-₹0.40]	60,770
15-Feb-2022	₹40.95	₹42.55	₹39.00	₹41.45	2.60% [₹1.05]	1,03,816
14-Feb-2022	₹40.10	₹41.85	₹39.45	₹40.40	-3.35% [-₹1.40]	82,721
11-Feb-2022	₹41.00	₹43.00	₹41.00	₹41.80	0.12% [₹0.05]	71,192
10-Feb-2022	₹42.75	₹43.65	₹41.05	₹41.75	-2.22% [-₹0.95]	67,412
09-Feb-2022	₹43.75	₹44.00	₹42.10	₹42.70	-0.35% [-₹0.15]	39,828
08-Feb-2022	₹44.30	₹45.25	₹42.00	₹42.85	-3.27% [-₹1.45]	47,563
07-Feb-2022	₹46.00	₹46.00	₹44.00	₹44.30	0.23% [₹0.10]	73,531
04-Feb-2022	₹44.75	₹45.60	₹43.80	₹44.20	-1.23% [-₹0.55]	83,783
03-Feb-2022	₹46.45	₹46.45	₹44.20	₹44.75	-2.82% [-₹1.30]	77,757
02-Feb-2022	₹44.80	₹48.70	₹44.10	₹46.05	4.07% [₹1.80]	2,27,180
01-Feb-2022	₹44.50	₹45.70	₹42.80	₹44.25	-0.23% [-₹0.10]	83,152
31-Jan-2022	₹45.70	₹45.90	₹44.00	₹44.35	0.45% [₹0.20]	62,431
28-Jan-2022	₹45.75	₹46.30	₹43.20	₹44.15	-1.89% [-₹0.85]	92,368
27-Jan-2022	₹45.40	₹47.30	₹43.40	₹45.00	-0.33% [-₹0.15]	1,59,663
25-Jan-2022	₹41.50	₹48.70	₹38.30	₹45.15	8.40% [₹3.50]	4,36,429
24-Jan-2022	₹44.10	₹45.80	₹39.50	₹41.65	-7.34% [-₹3.30]	1,97,419
21-Jan-2022	₹49.00	₹49.20	₹43.80	₹44.95	-6.84% [-₹3.30]	2,93,807
20-Jan-2022	₹50.20	₹51.55	₹46.50	₹48.25	-2.92% [-₹1.45]	2,39,489
19-Jan-2022	₹48.90	₹50.45	₹47.65	₹49.70	3.65% [₹1.75]	2,33,631
18-Jan-2022	₹51.20	₹51.60	₹47.45	₹47.95	-6.16% [-₹3.15]	3,95,665
17-Jan-2022	₹50.00	₹54.60	₹49.75	₹51.10	3.23% [₹1.60]	20,06,951
14-Jan-2022	₹41.70	₹50.20	₹40.70	₹49.50	18.28% [₹7.65]	26,87,312
13-Jan-2022	₹41.60	₹42.30	₹40.60	₹41.85	2.57% [₹1.05]	1,55,454
12-Jan-2022	₹40.80	₹42.75	₹39.60	₹40.80	2.26% [₹0.90]	2,49,803
11-Jan-2022	₹44.50	₹44.95	₹38.80	₹39.90	-10.74% [-₹4.80]	4,24,149
10-Jan-2022	₹44.60	₹46.85	₹44.05	₹44.70	1.36% [₹0.60]	3,10,830
07-Jan-2022	₹44.40	₹48.75	₹42.00	₹44.10	5.63% [₹2.35]	20,07,127
06-Jan-2022	₹35.65	₹42.40	₹35.65	₹41.75	15.49% [₹5.60]	12,25,363
05-Jan-2022	₹36.80	₹37.75	₹34.50	₹36.15	-1.77% [-₹0.65]	2,74,099
04-Jan-2022	₹39.40	₹41.80	₹35.45	₹36.80	-4.04% [-₹1.55]	10,88,643
03-Jan-2022	₹32.30	₹38.40	₹31.75	₹38.35	19.84% [₹6.35]	14,38,512
31-Dec-2021	₹34.00	₹34.05	₹31.60	₹32.00	-3.18% [-₹1.05]	4,17,867
30-Dec-2021	₹32.00	₹34.35	₹31.65	₹33.05	3.61% [₹1.15]	6,79,594
29-Dec-2021	₹32.40	₹32.40	₹31.35	₹31.90	0.16% [₹0.05]	2,05,815
28-Dec-2021	₹32.00	₹32.10	₹31.50	₹31.85	0.31% [₹0.10]	1,86,103
27-Dec-2021	₹32.70	₹32.70	₹31.45	₹31.75	0.32% [₹0.10]	2,13,928
24-Dec-2021	₹32.50	₹32.50	₹31.35	₹31.65	-0.47% [-₹0.15]	24,123
23-Dec-2021	₹31.95	₹32.70	₹31.20	₹31.80	0.47% [₹0.15]	61,487
22-Dec-2021	₹31.85	₹32.00	₹31.20	₹31.65	1.12% [₹0.35]	49,181
21-Dec-2021	₹31.25	₹32.00	₹31.05	₹31.30	1.46% [₹0.45]	45,705
20-Dec-2021	₹32.00	₹32.00	₹29.55	₹30.85	-2.83% [-₹0.90]	71,645
17-Dec-2021	₹33.00	₹33.00	₹31.20	₹31.75	-3.64% [-₹1.20]	52,722
16-Dec-2021	₹33.50	₹33.50	₹32.30	₹32.95	0.15% [₹0.05]	56,213
15-Dec-2021	₹33.35	₹33.35	₹32.50	₹32.90	0.15% [₹0.05]	87,736
14-Dec-2021	₹32.90	₹33.05	₹32.00	₹32.85	-0.15% [-₹0.05]	77,429
13-Dec-2021	₹33.50	₹34.30	₹32.80	₹32.90	-2.66% [-₹0.90]	1,45,907
10-Dec-2021	₹35.00	₹35.05	₹32.50	₹33.80	-3.57% [-₹1.25]	1,28,213
09-Dec-2021	₹35.70	₹35.70	₹34.80	₹35.05	0.00% [₹0.00]	20,073
08-Dec-2021	₹34.85	₹35.30	₹34.85	₹35.05	-1.13% [-₹0.40]	47,934
07-Dec-2021	₹34.95	₹37.75	₹34.90	₹35.45	2.46% [₹0.85]	3,86,280
06-Dec-2021	₹36.45	₹36.45	₹34.40	₹34.60	-4.95% [-₹1.80]	3,61,538
03-Dec-2021	₹36.50	₹37.60	₹36.30	₹36.40	-0.14% [-₹0.05]	3,47,791
02-Dec-2021	₹37.00	₹37.00	₹36.10	₹36.45	-1.09% [-₹0.40]	3,27,123
01-Dec-2021	₹36.80	₹37.95	₹35.95	₹36.85	2.22% [₹0.80]	58,036