| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 111.32 | Sell |
| Simple Moving Average (21) | 112.09 | Sell |
| Simple Moving Average (25) | 113.84 | Sell |
| Simple Moving Average (50) | 117.21 | Sell |
| Simple Moving Average (100) | 97.40 | Buy |
| Simple Moving Average (200) | 88.30 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 110.26 | Sell |
| Exponential Moving Average (21) | 112.91 | Sell |
| Exponential Moving Average (25) | 113.32 | Sell |
| Exponential Moving Average (50) | 111.01 | Sell |
| Exponential Moving Average (100) | 102.64 | Buy |
| Exponential Moving Average (200) | 92.97 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 110.17 | - | - |
| R3 | 115.57 | 112.33 | 108.54 | 115.82 | - |
| R2 | 112.33 | 110.06 | 107.99 | 112.46 | - |
| R1 | 109.62 | 108.66 | 107.45 | 109.88 | 110.97 |
| P | 106.38 | 106.38 | 106.38 | 106.51 | 107.06 |
| S1 | 103.67 | 104.11 | 106.35 | 103.93 | 105.03 |
| S2 | 100.43 | 102.71 | 105.81 | 112.46 | - |
| S3 | 97.72 | 100.43 | 105.26 | 97.98 | - |
| S4 | - | - | 103.63 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹103.15 | ₹109.10 | ₹103.15 | ₹106.90 | 1.28% [₹1.35] | 1,66,151 |
| 29-Mar-2023 | ₹108.20 | ₹112.00 | ₹102.50 | ₹105.55 | -1.17% [-₹1.25] | 3,73,331 |
| 28-Mar-2023 | ₹119.80 | ₹119.90 | ₹106.55 | ₹106.80 | -9.76% [-₹11.55] | 1,27,538 |
| 27-Mar-2023 | ₹115.80 | ₹124.80 | ₹111.00 | ₹118.35 | 2.20% [₹2.55] | 2,09,226 |
| 24-Mar-2023 | ₹118.50 | ₹119.65 | ₹113.55 | ₹115.80 | -1.15% [-₹1.35] | 64,592 |
| 23-Mar-2023 | ₹115.80 | ₹123.75 | ₹114.00 | ₹117.15 | 1.17% [₹1.35] | 1,76,402 |
| 22-Mar-2023 | ₹106.50 | ₹118.45 | ₹100.45 | ₹115.80 | 7.52% [₹8.10] | 2,72,652 |
| 21-Mar-2023 | ₹106.50 | ₹108.85 | ₹106.00 | ₹107.70 | -0.09% [-₹0.10] | 21,768 |
| 20-Mar-2023 | ₹105.10 | ₹109.00 | ₹105.10 | ₹107.80 | 0.28% [₹0.30] | 62,579 |
| 17-Mar-2023 | ₹106.00 | ₹108.60 | ₹106.00 | ₹107.50 | 1.94% [₹2.05] | 69,040 |
| 16-Mar-2023 | ₹109.20 | ₹109.20 | ₹105.00 | ₹105.45 | -2.50% [-₹2.70] | 61,572 |
| 15-Mar-2023 | ₹105.00 | ₹108.75 | ₹103.15 | ₹108.15 | 4.19% [₹4.35] | 1,43,233 |
| 14-Mar-2023 | ₹109.70 | ₹109.70 | ₹99.10 | ₹103.80 | -3.49% [-₹3.75] | 2,40,110 |
| 13-Mar-2023 | ₹113.10 | ₹114.60 | ₹105.25 | ₹107.55 | -4.91% [-₹5.55] | 1,64,094 |
| 10-Mar-2023 | ₹116.25 | ₹116.55 | ₹112.25 | ₹113.10 | -3.04% [-₹3.55] | 60,428 |
| 09-Mar-2023 | ₹115.55 | ₹119.95 | ₹114.15 | ₹116.65 | 1.17% [₹1.35] | 67,721 |
| 08-Mar-2023 | ₹115.25 | ₹117.30 | ₹113.65 | ₹115.30 | -0.60% [-₹0.70] | 56,010 |
| 06-Mar-2023 | ₹119.10 | ₹120.90 | ₹115.35 | ₹116.00 | -3.21% [-₹3.85] | 1,43,720 |
| 03-Mar-2023 | ₹117.05 | ₹123.05 | ₹117.05 | ₹119.85 | 2.44% [₹2.85] | 81,623 |
| 02-Mar-2023 | ₹121.55 | ₹121.55 | ₹116.25 | ₹117.00 | -3.86% [-₹4.70] | 1,34,781 |
| 01-Mar-2023 | ₹118.85 | ₹124.30 | ₹118.85 | ₹121.70 | 2.40% [₹2.85] | 1,58,770 |
| 28-Feb-2023 | ₹118.00 | ₹121.50 | ₹115.45 | ₹118.85 | 0.72% [₹0.85] | 1,29,016 |
| 27-Feb-2023 | ₹124.20 | ₹124.25 | ₹116.50 | ₹118.00 | -6.57% [-₹8.30] | 2,06,262 |
| 24-Feb-2023 | ₹130.00 | ₹131.85 | ₹125.00 | ₹126.30 | -1.98% [-₹2.55] | 84,207 |
| 23-Feb-2023 | ₹130.00 | ₹135.70 | ₹128.00 | ₹128.85 | -0.04% [-₹0.05] | 1,02,134 |
| 22-Feb-2023 | ₹132.45 | ₹134.85 | ₹127.10 | ₹128.90 | -1.64% [-₹2.15] | 1,78,835 |
| 21-Feb-2023 | ₹135.90 | ₹137.90 | ₹130.30 | ₹131.05 | -3.92% [-₹5.35] | 2,42,212 |
| 20-Feb-2023 | ₹144.00 | ₹144.70 | ₹133.20 | ₹136.40 | -3.91% [-₹5.55] | 3,14,104 |
| 17-Feb-2023 | ₹145.90 | ₹145.95 | ₹141.20 | ₹141.95 | -1.90% [-₹2.75] | 3,97,665 |
| 16-Feb-2023 | ₹147.30 | ₹153.80 | ₹143.00 | ₹144.70 | -1.77% [-₹2.60] | 2,68,571 |
| 15-Feb-2023 | ₹148.00 | ₹149.00 | ₹142.00 | ₹147.30 | -0.57% [-₹0.85] | 7,33,318 |
| 14-Feb-2023 | ₹154.90 | ₹156.00 | ₹143.55 | ₹148.15 | -4.08% [-₹6.30] | 7,33,197 |
| 13-Feb-2023 | ₹150.00 | ₹156.40 | ₹148.00 | ₹154.45 | 7.71% [₹11.05] | 9,67,701 |
| 10-Feb-2023 | ₹131.00 | ₹143.40 | ₹129.80 | ₹143.40 | 9.97% [₹13.00] | 4,07,732 |
| 09-Feb-2023 | ₹132.00 | ₹136.95 | ₹127.50 | ₹130.40 | -0.57% [-₹0.75] | 2,36,065 |
| 08-Feb-2023 | ₹128.70 | ₹134.85 | ₹125.00 | ₹131.15 | 1.31% [₹1.70] | 2,59,656 |
| 07-Feb-2023 | ₹132.90 | ₹132.95 | ₹127.10 | ₹129.45 | -3.00% [-₹4.00] | 1,82,343 |
| 06-Feb-2023 | ₹130.40 | ₹137.85 | ₹130.10 | ₹133.45 | -1.07% [-₹1.45] | 2,34,102 |
| 03-Feb-2023 | ₹136.80 | ₹141.50 | ₹125.25 | ₹134.90 | -2.18% [-₹3.00] | 7,69,434 |
| 02-Feb-2023 | ₹131.75 | ₹144.00 | ₹122.10 | ₹137.90 | 4.67% [₹6.15] | 18,11,527 |
| 01-Feb-2023 | ₹121.00 | ₹134.40 | ₹121.00 | ₹131.75 | 17.63% [₹19.75] | 65,19,434 |
| 31-Jan-2023 | ₹94.80 | ₹112.05 | ₹92.35 | ₹112.00 | 19.91% [₹18.60] | 33,05,893 |
| 30-Jan-2023 | ₹92.10 | ₹95.15 | ₹90.00 | ₹93.40 | 1.03% [₹0.95] | 6,52,180 |
| 27-Jan-2023 | ₹93.80 | ₹96.90 | ₹88.10 | ₹92.45 | -2.43% [-₹2.30] | 6,34,206 |
| 25-Jan-2023 | ₹88.00 | ₹101.85 | ₹86.05 | ₹94.75 | 5.81% [₹5.20] | 17,64,534 |
| 24-Jan-2023 | ₹91.40 | ₹95.00 | ₹87.30 | ₹89.55 | -3.92% [-₹3.65] | 7,76,688 |
| 23-Jan-2023 | ₹79.30 | ₹94.20 | ₹78.95 | ₹93.20 | 18.73% [₹14.70] | 17,18,397 |
| 20-Jan-2023 | ₹78.45 | ₹80.85 | ₹78.00 | ₹78.50 | 0.06% [₹0.05] | 3,85,421 |
| 19-Jan-2023 | ₹77.85 | ₹78.75 | ₹77.00 | ₹78.45 | 1.62% [₹1.25] | 30,362 |
| 18-Jan-2023 | ₹76.55 | ₹77.65 | ₹76.55 | ₹77.20 | 0.85% [₹0.65] | 34,998 |
| 17-Jan-2023 | ₹78.35 | ₹79.00 | ₹76.10 | ₹76.55 | -0.91% [-₹0.70] | 86,017 |
| 16-Jan-2023 | ₹79.90 | ₹80.00 | ₹76.00 | ₹77.25 | -2.59% [-₹2.05] | 1,11,143 |
| 13-Jan-2023 | ₹75.50 | ₹81.45 | ₹75.50 | ₹79.30 | 5.03% [₹3.80] | 5,52,592 |
| 12-Jan-2023 | ₹76.10 | ₹76.85 | ₹75.40 | ₹75.50 | -0.72% [-₹0.55] | 12,197 |
| 11-Jan-2023 | ₹76.00 | ₹77.10 | ₹75.45 | ₹76.05 | 0.20% [₹0.15] | 13,171 |
| 10-Jan-2023 | ₹74.95 | ₹76.50 | ₹74.25 | ₹75.90 | 1.07% [₹0.80] | 26,158 |
| 09-Jan-2023 | ₹77.40 | ₹77.40 | ₹74.95 | ₹75.10 | -0.07% [-₹0.05] | 14,623 |
| 06-Jan-2023 | ₹77.00 | ₹77.00 | ₹74.30 | ₹75.15 | -1.70% [-₹1.30] | 46,039 |
| 05-Jan-2023 | ₹78.35 | ₹79.00 | ₹76.05 | ₹76.45 | -0.91% [-₹0.70] | 94,752 |
| 04-Jan-2023 | ₹78.50 | ₹78.50 | ₹76.20 | ₹77.15 | -0.71% [-₹0.55] | 47,017 |
| 03-Jan-2023 | ₹78.00 | ₹78.40 | ₹76.30 | ₹77.70 | 0.19% [₹0.15] | 3,50,274 |
| 02-Jan-2023 | ₹74.30 | ₹78.10 | ₹74.30 | ₹77.55 | 4.37% [₹3.25] | 87,715 |
| 30-Dec-2022 | ₹73.95 | ₹75.15 | ₹73.95 | ₹74.30 | 0.75% [₹0.55] | 21,268 |
| 29-Dec-2022 | ₹75.00 | ₹75.00 | ₹73.40 | ₹73.75 | -1.27% [-₹0.95] | 20,527 |
| 28-Dec-2022 | ₹75.90 | ₹76.00 | ₹74.20 | ₹74.70 | -0.27% [-₹0.20] | 29,849 |
| 27-Dec-2022 | ₹74.00 | ₹75.00 | ₹74.00 | ₹74.90 | 1.35% [₹1.00] | 35,264 |
| 26-Dec-2022 | ₹74.00 | ₹74.95 | ₹72.00 | ₹73.90 | 1.23% [₹0.90] | 35,882 |
| 23-Dec-2022 | ₹72.40 | ₹75.00 | ₹69.05 | ₹73.00 | 2.24% [₹1.60] | 1,10,556 |
| 22-Dec-2022 | ₹73.50 | ₹74.30 | ₹70.50 | ₹71.40 | -2.53% [-₹1.85] | 44,938 |
| 21-Dec-2022 | ₹77.70 | ₹77.70 | ₹72.95 | ₹73.25 | -4.00% [-₹3.05] | 52,068 |
| 20-Dec-2022 | ₹78.50 | ₹78.50 | ₹76.00 | ₹76.30 | -1.42% [-₹1.10] | 38,903 |
| 19-Dec-2022 | ₹77.40 | ₹78.85 | ₹77.30 | ₹77.40 | -0.45% [-₹0.35] | 17,132 |
| 16-Dec-2022 | ₹78.95 | ₹78.95 | ₹77.30 | ₹77.75 | -0.13% [-₹0.10] | 20,949 |
| 15-Dec-2022 | ₹79.00 | ₹79.00 | ₹77.65 | ₹77.85 | -0.64% [-₹0.50] | 50,135 |
| 14-Dec-2022 | ₹79.30 | ₹79.30 | ₹78.05 | ₹78.35 | -0.76% [-₹0.60] | 47,703 |
| 13-Dec-2022 | ₹78.00 | ₹79.85 | ₹77.45 | ₹78.95 | 1.94% [₹1.50] | 38,795 |
| 12-Dec-2022 | ₹77.10 | ₹79.15 | ₹76.40 | ₹77.45 | -0.71% [-₹0.55] | 28,952 |
| 09-Dec-2022 | ₹79.85 | ₹79.85 | ₹77.70 | ₹78.00 | -1.20% [-₹0.95] | 30,805 |
| 08-Dec-2022 | ₹78.65 | ₹79.50 | ₹77.50 | ₹78.95 | 1.87% [₹1.45] | 55,381 |
| 07-Dec-2022 | ₹78.50 | ₹79.60 | ₹77.30 | ₹77.50 | -1.77% [-₹1.40] | 43,431 |
| 06-Dec-2022 | ₹78.75 | ₹79.70 | ₹78.40 | ₹78.90 | 0.32% [₹0.25] | 38,723 |
| 05-Dec-2022 | ₹77.75 | ₹79.30 | ₹77.25 | ₹78.65 | 1.81% [₹1.40] | 71,238 |
| 02-Dec-2022 | ₹77.25 | ₹77.40 | ₹76.70 | ₹77.25 | 0.32% [₹0.25] | 39,763 |
| 01-Dec-2022 | ₹77.50 | ₹77.50 | ₹76.70 | ₹77.00 | 0.52% [₹0.40] | 43,549 |
| 30-Nov-2022 | ₹76.70 | ₹77.75 | ₹76.10 | ₹76.60 | -0.65% [-₹0.50] | 58,162 |
| 29-Nov-2022 | ₹76.75 | ₹77.40 | ₹76.05 | ₹77.10 | 1.11% [₹0.85] | 60,934 |
| 28-Nov-2022 | ₹76.35 | ₹76.95 | ₹76.00 | ₹76.25 | 0.00% [₹0.00] | 45,157 |
| 25-Nov-2022 | ₹76.25 | ₹77.40 | ₹75.60 | ₹76.25 | -2.37% [-₹1.85] | 1,21,299 |
| 24-Nov-2022 | ₹79.90 | ₹80.00 | ₹77.75 | ₹78.10 | -1.20% [-₹0.95] | 2,21,996 |
| 23-Nov-2022 | ₹80.45 | ₹80.55 | ₹78.70 | ₹79.05 | -0.94% [-₹0.75] | 1,45,627 |
| 22-Nov-2022 | ₹81.15 | ₹81.55 | ₹79.00 | ₹79.80 | -0.25% [-₹0.20] | 76,300 |
| 21-Nov-2022 | ₹81.05 | ₹82.80 | ₹79.90 | ₹80.00 | 0.13% [₹0.10] | 1,73,397 |
| 18-Nov-2022 | ₹83.00 | ₹83.00 | ₹77.70 | ₹79.90 | -2.92% [-₹2.40] | 1,13,267 |
| 17-Nov-2022 | ₹81.90 | ₹82.55 | ₹81.40 | ₹82.30 | 1.11% [₹0.90] | 32,514 |
| 14-Nov-2022 | ₹82.00 | ₹83.80 | ₹82.00 | ₹82.45 | 1.35% [₹1.10] | 1,22,683 |
| 11-Nov-2022 | ₹83.00 | ₹83.00 | ₹81.00 | ₹81.35 | -0.12% [-₹0.10] | 54,599 |
| 10-Nov-2022 | ₹83.40 | ₹84.40 | ₹81.25 | ₹81.45 | -1.99% [-₹1.65] | 55,239 |
| 09-Nov-2022 | ₹84.60 | ₹84.60 | ₹83.00 | ₹83.10 | 0.12% [₹0.10] | 68,465 |
| 07-Nov-2022 | ₹84.30 | ₹85.00 | ₹82.20 | ₹83.00 | -0.78% [-₹0.65] | 1,24,439 |
| 04-Nov-2022 | ₹81.25 | ₹84.60 | ₹81.25 | ₹83.65 | 4.89% [₹3.90] | 1,52,356 |
| 03-Nov-2022 | ₹80.50 | ₹80.50 | ₹79.00 | ₹79.75 | 1.27% [₹1.00] | 26,498 |
| 31-Oct-2022 | ₹79.60 | ₹79.60 | ₹78.50 | ₹78.75 | -0.88% [-₹0.70] | 30,590 |
| 27-Oct-2022 | ₹81.40 | ₹81.90 | ₹79.15 | ₹80.10 | -0.99% [-₹0.80] | 29,263 |
| 25-Oct-2022 | ₹83.50 | ₹83.50 | ₹80.05 | ₹80.90 | -1.88% [-₹1.55] | 55,505 |
| 24-Oct-2022 | ₹79.00 | ₹85.00 | ₹78.50 | ₹82.45 | 5.30% [₹4.15] | 1,07,995 |
| 20-Oct-2022 | ₹80.00 | ₹80.60 | ₹76.05 | ₹78.20 | -2.74% [-₹2.20] | 35,240 |
| 19-Oct-2022 | ₹80.00 | ₹80.95 | ₹79.00 | ₹80.40 | 1.39% [₹1.10] | 26,736 |
| 18-Oct-2022 | ₹79.30 | ₹80.00 | ₹78.50 | ₹79.30 | 1.47% [₹1.15] | 23,333 |
| 17-Oct-2022 | ₹80.55 | ₹80.55 | ₹77.65 | ₹78.15 | -1.64% [-₹1.30] | 25,585 |
| 14-Oct-2022 | ₹81.00 | ₹81.50 | ₹79.00 | ₹79.45 | -0.75% [-₹0.60] | 28,456 |
| 13-Oct-2022 | ₹81.50 | ₹81.95 | ₹79.30 | ₹80.05 | -0.44% [-₹0.35] | 24,572 |
| 12-Oct-2022 | ₹82.45 | ₹83.60 | ₹79.60 | ₹80.40 | -1.11% [-₹0.90] | 44,374 |
| 11-Oct-2022 | ₹83.85 | ₹84.00 | ₹81.00 | ₹81.30 | -1.69% [-₹1.40] | 33,910 |
| 10-Oct-2022 | ₹83.00 | ₹84.50 | ₹82.00 | ₹82.70 | -2.36% [-₹2.00] | 34,518 |
| 07-Oct-2022 | ₹83.50 | ₹85.40 | ₹83.50 | ₹84.70 | 0.71% [₹0.60] | 36,627 |
| 06-Oct-2022 | ₹84.00 | ₹84.70 | ₹82.75 | ₹84.10 | 0.66% [₹0.55] | 64,581 |
| 04-Oct-2022 | ₹83.90 | ₹85.45 | ₹81.60 | ₹83.55 | 2.52% [₹2.05] | 1,39,403 |
| 03-Oct-2022 | ₹77.85 | ₹86.65 | ₹75.60 | ₹81.50 | 5.84% [₹4.50] | 2,91,632 |
| 30-Sep-2022 | ₹76.05 | ₹77.50 | ₹74.85 | ₹77.00 | 1.99% [₹1.50] | 1,25,143 |
| 29-Sep-2022 | ₹76.10 | ₹78.00 | ₹75.00 | ₹75.50 | -1.37% [-₹1.05] | 35,293 |
| 28-Sep-2022 | ₹75.10 | ₹77.60 | ₹74.70 | ₹76.55 | 1.93% [₹1.45] | 81,019 |
| 26-Sep-2022 | ₹78.25 | ₹82.00 | ₹73.55 | ₹74.55 | -4.79% [-₹3.75] | 75,204 |
| 23-Sep-2022 | ₹80.45 | ₹81.40 | ₹78.05 | ₹78.30 | -1.32% [-₹1.05] | 41,569 |
| 22-Sep-2022 | ₹79.95 | ₹81.00 | ₹79.00 | ₹79.35 | -0.63% [-₹0.50] | 24,033 |
| 21-Sep-2022 | ₹80.80 | ₹81.80 | ₹79.50 | ₹79.85 | -1.18% [-₹0.95] | 46,806 |
| 20-Sep-2022 | ₹80.30 | ₹81.75 | ₹80.30 | ₹80.80 | 0.75% [₹0.60] | 31,856 |
| 19-Sep-2022 | ₹83.00 | ₹83.00 | ₹80.00 | ₹80.20 | -2.31% [-₹1.90] | 60,116 |
| 16-Sep-2022 | ₹84.45 | ₹84.55 | ₹80.00 | ₹82.10 | -2.09% [-₹1.75] | 76,212 |
| 15-Sep-2022 | ₹83.80 | ₹84.90 | ₹83.25 | ₹83.85 | 0.78% [₹0.65] | 49,685 |
| 14-Sep-2022 | ₹82.15 | ₹85.45 | ₹82.05 | ₹83.20 | -0.66% [-₹0.55] | 1,05,902 |
| 13-Sep-2022 | ₹84.45 | ₹85.40 | ₹83.55 | ₹83.75 | 0.54% [₹0.45] | 1,09,319 |
| 12-Sep-2022 | ₹82.50 | ₹84.95 | ₹82.50 | ₹83.30 | 0.97% [₹0.80] | 67,528 |
| 09-Sep-2022 | ₹84.35 | ₹85.50 | ₹81.35 | ₹82.50 | -1.32% [-₹1.10] | 79,654 |
| 08-Sep-2022 | ₹85.95 | ₹86.40 | ₹82.40 | ₹83.60 | -1.59% [-₹1.35] | 1,41,979 |
| 07-Sep-2022 | ₹76.95 | ₹92.75 | ₹76.55 | ₹84.95 | 9.90% [₹7.65] | 11,68,350 |
| 06-Sep-2022 | ₹77.95 | ₹78.10 | ₹75.75 | ₹77.30 | 0.45% [₹0.35] | 1,15,346 |
| 05-Sep-2022 | ₹77.35 | ₹78.25 | ₹76.20 | ₹76.95 | -0.52% [-₹0.40] | 72,560 |
| 02-Sep-2022 | ₹78.00 | ₹78.75 | ₹76.55 | ₹77.35 | -0.51% [-₹0.40] | 63,383 |
| 01-Sep-2022 | ₹75.75 | ₹79.50 | ₹75.75 | ₹77.75 | 1.50% [₹1.15] | 1,03,773 |
| 30-Aug-2022 | ₹77.75 | ₹78.50 | ₹76.10 | ₹76.60 | -0.07% [-₹0.05] | 54,125 |
| 29-Aug-2022 | ₹78.40 | ₹78.40 | ₹76.10 | ₹76.65 | -2.23% [-₹1.75] | 41,991 |
| 26-Aug-2022 | ₹77.00 | ₹79.60 | ₹76.60 | ₹78.40 | 2.82% [₹2.15] | 1,12,256 |
| 25-Aug-2022 | ₹75.85 | ₹77.85 | ₹75.85 | ₹76.25 | 0.66% [₹0.50] | 64,568 |
| 24-Aug-2022 | ₹75.00 | ₹76.90 | ₹74.95 | ₹75.75 | 0.46% [₹0.35] | 65,489 |
| 23-Aug-2022 | ₹74.20 | ₹76.00 | ₹74.20 | ₹75.40 | 1.14% [₹0.85] | 22,832 |
| 22-Aug-2022 | ₹76.50 | ₹76.50 | ₹74.25 | ₹74.55 | -2.29% [-₹1.75] | 34,616 |
| 19-Aug-2022 | ₹76.65 | ₹77.00 | ₹75.20 | ₹76.30 | 0.20% [₹0.15] | 59,051 |
| 18-Aug-2022 | ₹76.20 | ₹76.95 | ₹75.10 | ₹76.15 | 0.20% [₹0.15] | 45,352 |
| 17-Aug-2022 | ₹77.95 | ₹78.50 | ₹75.70 | ₹76.00 | -1.43% [-₹1.10] | 98,461 |
| 16-Aug-2022 | ₹78.90 | ₹79.35 | ₹76.50 | ₹77.10 | -1.41% [-₹1.10] | 82,595 |
| 12-Aug-2022 | ₹73.75 | ₹78.75 | ₹73.10 | ₹78.20 | 5.96% [₹4.40] | 2,52,285 |
| 11-Aug-2022 | ₹75.60 | ₹76.90 | ₹73.10 | ₹73.80 | -6.35% [-₹5.00] | 1,91,836 |
| 10-Aug-2022 | ₹78.05 | ₹79.50 | ₹76.25 | ₹78.80 | 2.40% [₹1.85] | 79,686 |
| 05-Aug-2022 | ₹76.25 | ₹78.00 | ₹76.00 | ₹77.05 | 1.38% [₹1.05] | 44,762 |
| 04-Aug-2022 | ₹77.50 | ₹79.75 | ₹73.95 | ₹76.00 | -1.87% [-₹1.45] | 93,436 |
| 03-Aug-2022 | ₹78.85 | ₹80.00 | ₹76.00 | ₹77.45 | -2.58% [-₹2.05] | 88,776 |
| 02-Aug-2022 | ₹78.90 | ₹80.85 | ₹78.25 | ₹79.50 | 0.51% [₹0.40] | 63,446 |
| 01-Aug-2022 | ₹80.20 | ₹82.90 | ₹78.70 | ₹79.10 | -1.31% [-₹1.05] | 1,44,522 |
| 29-Jul-2022 | ₹80.00 | ₹80.90 | ₹79.05 | ₹80.15 | 0.44% [₹0.35] | 43,211 |
| 28-Jul-2022 | ₹79.65 | ₹82.45 | ₹78.55 | ₹79.80 | 0.76% [₹0.60] | 65,128 |
| 27-Jul-2022 | ₹78.35 | ₹80.95 | ₹78.00 | ₹79.20 | -0.06% [-₹0.05] | 24,157 |
| 26-Jul-2022 | ₹81.70 | ₹81.90 | ₹78.65 | ₹79.25 | -1.86% [-₹1.50] | 32,564 |
| 25-Jul-2022 | ₹80.45 | ₹81.75 | ₹79.90 | ₹80.75 | 0.69% [₹0.55] | 37,115 |
| 22-Jul-2022 | ₹81.90 | ₹81.90 | ₹79.75 | ₹80.20 | -0.87% [-₹0.70] | 38,165 |
| 21-Jul-2022 | ₹81.00 | ₹82.35 | ₹80.45 | ₹80.90 | 0.50% [₹0.40] | 54,278 |
| 20-Jul-2022 | ₹82.45 | ₹82.90 | ₹80.10 | ₹80.50 | -2.19% [-₹1.80] | 50,144 |
| 19-Jul-2022 | ₹79.80 | ₹83.40 | ₹78.15 | ₹82.30 | 4.44% [₹3.50] | 1,77,349 |
| 18-Jul-2022 | ₹77.60 | ₹79.85 | ₹77.60 | ₹78.80 | 1.61% [₹1.25] | 81,982 |
| 15-Jul-2022 | ₹78.15 | ₹79.30 | ₹76.55 | ₹77.55 | -0.77% [-₹0.60] | 44,013 |
| 14-Jul-2022 | ₹80.05 | ₹80.90 | ₹77.50 | ₹78.15 | -2.80% [-₹2.25] | 43,518 |
| 13-Jul-2022 | ₹79.10 | ₹82.75 | ₹79.05 | ₹80.40 | 1.71% [₹1.35] | 1,05,215 |
| 12-Jul-2022 | ₹79.10 | ₹82.75 | ₹78.00 | ₹79.05 | -1.25% [-₹1.00] | 70,689 |
| 11-Jul-2022 | ₹77.95 | ₹81.70 | ₹77.30 | ₹80.05 | 3.56% [₹2.75] | 83,727 |
| 08-Jul-2022 | ₹79.55 | ₹79.60 | ₹76.55 | ₹77.30 | -2.03% [-₹1.60] | 54,911 |
| 07-Jul-2022 | ₹76.75 | ₹79.80 | ₹76.05 | ₹78.90 | 4.30% [₹3.25] | 1,20,122 |
| 06-Jul-2022 | ₹76.20 | ₹76.30 | ₹74.65 | ₹75.65 | 0.40% [₹0.30] | 25,269 |
| 05-Jul-2022 | ₹76.80 | ₹77.35 | ₹74.50 | ₹75.35 | -0.59% [-₹0.45] | 55,062 |
| 04-Jul-2022 | ₹75.00 | ₹76.40 | ₹75.00 | ₹75.80 | 2.02% [₹1.50] | 26,013 |
| 01-Jul-2022 | ₹76.30 | ₹76.30 | ₹72.80 | ₹74.30 | -1.39% [-₹1.05] | 30,543 |
| 30-Jun-2022 | ₹75.00 | ₹77.05 | ₹75.00 | ₹75.35 | -0.46% [-₹0.35] | 27,451 |
| 29-Jun-2022 | ₹75.75 | ₹77.40 | ₹74.40 | ₹75.70 | -0.07% [-₹0.05] | 61,336 |
| 28-Jun-2022 | ₹76.50 | ₹76.65 | ₹74.55 | ₹75.75 | 0.07% [₹0.05] | 28,590 |
| 27-Jun-2022 | ₹74.65 | ₹77.35 | ₹74.50 | ₹75.70 | 2.57% [₹1.90] | 63,549 |
| 24-Jun-2022 | ₹74.40 | ₹74.80 | ₹72.85 | ₹73.80 | 0.96% [₹0.70] | 38,469 |
| 22-Jun-2022 | ₹74.00 | ₹74.00 | ₹71.65 | ₹72.90 | -0.75% [-₹0.55] | 40,563 |
| 21-Jun-2022 | ₹69.70 | ₹73.95 | ₹68.50 | ₹73.45 | 5.38% [₹3.75] | 70,247 |
| 20-Jun-2022 | ₹75.50 | ₹75.70 | ₹68.35 | ₹69.70 | -6.19% [-₹4.60] | 1,06,675 |
| 17-Jun-2022 | ₹76.95 | ₹76.95 | ₹73.90 | ₹74.30 | -1.46% [-₹1.10] | 64,510 |
| 16-Jun-2022 | ₹80.80 | ₹80.80 | ₹75.00 | ₹75.40 | -5.04% [-₹4.00] | 1,29,323 |
| 15-Jun-2022 | ₹81.00 | ₹82.40 | ₹79.00 | ₹79.40 | -1.31% [-₹1.05] | 69,070 |
| 14-Jun-2022 | ₹78.00 | ₹83.50 | ₹78.00 | ₹80.45 | 2.42% [₹1.90] | 1,10,037 |
| 13-Jun-2022 | ₹80.70 | ₹81.90 | ₹78.10 | ₹78.55 | -5.48% [-₹4.55] | 1,08,454 |
| 10-Jun-2022 | ₹83.65 | ₹84.35 | ₹82.55 | ₹83.10 | -2.69% [-₹2.30] | 63,729 |
| 09-Jun-2022 | ₹85.00 | ₹86.65 | ₹83.50 | ₹85.40 | 1.24% [₹1.05] | 87,070 |
| 08-Jun-2022 | ₹86.35 | ₹86.35 | ₹83.75 | ₹84.35 | -1.00% [-₹0.85] | 1,16,255 |
| 07-Jun-2022 | ₹86.70 | ₹87.90 | ₹84.55 | ₹85.20 | -2.01% [-₹1.75] | 1,54,801 |
| 06-Jun-2022 | ₹87.80 | ₹89.65 | ₹84.20 | ₹86.95 | 0.12% [₹0.10] | 1,54,886 |
| 03-Jun-2022 | ₹93.05 | ₹93.80 | ₹86.00 | ₹86.85 | -4.98% [-₹4.55] | 1,83,021 |
| 02-Jun-2022 | ₹88.80 | ₹94.40 | ₹88.55 | ₹91.40 | 3.80% [₹3.35] | 2,80,088 |
| 01-Jun-2022 | ₹87.90 | ₹90.90 | ₹86.60 | ₹88.05 | 0.80% [₹0.70] | 2,23,135 |
| 31-May-2022 | ₹81.45 | ₹92.50 | ₹79.85 | ₹87.35 | 8.17% [₹6.60] | 6,16,612 |
| 30-May-2022 | ₹81.85 | ₹82.30 | ₹79.00 | ₹80.75 | 1.19% [₹0.95] | 1,25,890 |
| 27-May-2022 | ₹81.00 | ₹85.40 | ₹78.75 | ₹79.80 | 10.68% [₹7.70] | 7,27,186 |
| 26-May-2022 | ₹72.20 | ₹75.00 | ₹69.50 | ₹72.10 | 0.21% [₹0.15] | 89,956 |
| 25-May-2022 | ₹75.90 | ₹77.80 | ₹71.10 | ₹71.95 | -3.03% [-₹2.25] | 2,39,769 |
| 24-May-2022 | ₹76.00 | ₹78.00 | ₹73.20 | ₹74.20 | -2.62% [-₹2.00] | 46,874 |
| 23-May-2022 | ₹79.45 | ₹79.45 | ₹75.10 | ₹76.20 | -2.37% [-₹1.85] | 1,21,635 |
| 20-May-2022 | ₹76.95 | ₹79.00 | ₹75.80 | ₹78.05 | 4.34% [₹3.25] | 1,13,840 |
| 19-May-2022 | ₹75.10 | ₹77.45 | ₹73.70 | ₹74.80 | -2.73% [-₹2.10] | 81,509 |
| 18-May-2022 | ₹78.15 | ₹81.45 | ₹76.15 | ₹76.90 | -1.60% [-₹1.25] | 1,57,421 |
| 17-May-2022 | ₹71.90 | ₹79.90 | ₹71.90 | ₹78.15 | 9.68% [₹6.90] | 1,95,403 |
| 16-May-2022 | ₹73.75 | ₹74.50 | ₹70.60 | ₹71.25 | -2.53% [-₹1.85] | 91,840 |
| 13-May-2022 | ₹73.00 | ₹76.00 | ₹71.90 | ₹73.10 | 3.10% [₹2.20] | 1,30,671 |
| 12-May-2022 | ₹71.95 | ₹73.20 | ₹69.55 | ₹70.90 | -1.94% [-₹1.40] | 1,07,942 |
| 11-May-2022 | ₹74.90 | ₹77.05 | ₹66.00 | ₹72.30 | -3.47% [-₹2.60] | 2,25,349 |
| 10-May-2022 | ₹76.50 | ₹79.90 | ₹73.85 | ₹74.90 | -1.32% [-₹1.00] | 1,09,961 |
| 09-May-2022 | ₹82.80 | ₹83.60 | ₹73.60 | ₹75.90 | -9.26% [-₹7.75] | 2,59,592 |
| 06-May-2022 | ₹81.10 | ₹84.90 | ₹80.20 | ₹83.65 | 0.06% [₹0.05] | 1,38,091 |
| 05-May-2022 | ₹86.90 | ₹90.05 | ₹82.05 | ₹83.60 | -2.11% [-₹1.80] | 2,19,691 |
| 04-May-2022 | ₹92.00 | ₹93.90 | ₹84.80 | ₹85.40 | -6.92% [-₹6.35] | 2,17,249 |
| 02-May-2022 | ₹92.00 | ₹96.80 | ₹89.50 | ₹91.75 | -1.13% [-₹1.05] | 2,60,732 |
| 29-Apr-2022 | ₹104.95 | ₹105.70 | ₹91.50 | ₹92.80 | -9.99% [-₹10.30] | 12,28,774 |
| 28-Apr-2022 | ₹87.60 | ₹103.10 | ₹87.50 | ₹103.10 | 19.95% [₹17.15] | 25,60,267 |
| 27-Apr-2022 | ₹83.00 | ₹86.90 | ₹80.10 | ₹85.95 | 2.93% [₹2.45] | 2,26,214 |
| 26-Apr-2022 | ₹85.30 | ₹87.05 | ₹83.00 | ₹83.50 | -0.24% [-₹0.20] | 1,73,568 |
| 25-Apr-2022 | ₹82.05 | ₹85.50 | ₹81.70 | ₹83.70 | 2.83% [₹2.30] | 4,04,127 |
| 22-Apr-2022 | ₹82.40 | ₹83.90 | ₹81.10 | ₹81.40 | -1.15% [-₹0.95] | 1,68,518 |
| 21-Apr-2022 | ₹82.05 | ₹83.40 | ₹81.20 | ₹82.35 | 1.35% [₹1.10] | 89,879 |
| 20-Apr-2022 | ₹81.80 | ₹83.35 | ₹81.00 | ₹81.25 | -0.31% [-₹0.25] | 81,483 |
| 19-Apr-2022 | ₹83.50 | ₹86.35 | ₹80.50 | ₹81.50 | -1.21% [-₹1.00] | 1,65,267 |
| 18-Apr-2022 | ₹84.60 | ₹84.75 | ₹80.50 | ₹82.50 | -3.57% [-₹3.05] | 1,55,269 |
| 13-Apr-2022 | ₹86.20 | ₹88.00 | ₹85.25 | ₹85.55 | 0.29% [₹0.25] | 2,03,701 |
| 12-Apr-2022 | ₹84.00 | ₹87.80 | ₹83.15 | ₹85.30 | 2.28% [₹1.90] | 6,05,026 |
| 11-Apr-2022 | ₹80.00 | ₹84.75 | ₹79.75 | ₹83.40 | 4.51% [₹3.60] | 2,48,889 |
| 08-Apr-2022 | ₹79.35 | ₹81.00 | ₹78.80 | ₹79.80 | 1.40% [₹1.10] | 66,551 |
| 07-Apr-2022 | ₹81.45 | ₹82.00 | ₹78.05 | ₹78.70 | -2.90% [-₹2.35] | 1,10,129 |
| 06-Apr-2022 | ₹80.55 | ₹82.40 | ₹79.70 | ₹81.05 | 0.56% [₹0.45] | 1,22,995 |
| 05-Apr-2022 | ₹82.20 | ₹84.90 | ₹78.70 | ₹80.60 | -1.16% [-₹0.95] | 2,62,271 |
| 04-Apr-2022 | ₹78.75 | ₹82.70 | ₹78.10 | ₹81.55 | 4.69% [₹3.65] | 3,49,625 |
| 01-Apr-2022 | ₹73.30 | ₹82.00 | ₹73.30 | ₹77.90 | 5.56% [₹4.10] | 4,02,683 |
| 31-Mar-2022 | ₹75.35 | ₹76.95 | ₹73.00 | ₹73.80 | -1.99% [-₹1.50] | 61,798 |
| 30-Mar-2022 | ₹71.60 | ₹79.30 | ₹71.60 | ₹75.30 | 4.80% [₹3.45] | 1,79,210 |
| 29-Mar-2022 | ₹72.45 | ₹72.50 | ₹71.40 | ₹71.85 | 0.56% [₹0.40] | 1,03,527 |
| 28-Mar-2022 | ₹74.00 | ₹74.00 | ₹71.10 | ₹71.45 | -2.19% [-₹1.60] | 1,00,747 |
| 25-Mar-2022 | ₹76.40 | ₹76.40 | ₹72.50 | ₹73.05 | -2.99% [-₹2.25] | 53,193 |
| 24-Mar-2022 | ₹76.00 | ₹76.65 | ₹75.00 | ₹75.30 | -0.40% [-₹0.30] | 28,456 |
| 23-Mar-2022 | ₹76.60 | ₹78.20 | ₹75.10 | ₹75.60 | -0.66% [-₹0.50] | 71,679 |
| 22-Mar-2022 | ₹76.40 | ₹78.30 | ₹73.75 | ₹76.10 | -0.65% [-₹0.50] | 1,24,684 |
| 21-Mar-2022 | ₹76.50 | ₹77.65 | ₹76.20 | ₹76.60 | 1.52% [₹1.15] | 93,034 |
| 17-Mar-2022 | ₹76.85 | ₹77.70 | ₹75.00 | ₹75.45 | -0.07% [-₹0.05] | 53,419 |
| 16-Mar-2022 | ₹75.15 | ₹76.90 | ₹74.15 | ₹75.50 | 2.58% [₹1.90] | 78,393 |
| 15-Mar-2022 | ₹76.70 | ₹79.30 | ₹73.05 | ₹73.60 | -3.09% [-₹2.35] | 1,53,319 |
| 14-Mar-2022 | ₹75.90 | ₹77.55 | ₹75.65 | ₹75.95 | 1.27% [₹0.95] | 85,631 |
| 11-Mar-2022 | ₹74.05 | ₹76.05 | ₹74.05 | ₹75.00 | 1.28% [₹0.95] | 64,689 |
| 10-Mar-2022 | ₹74.00 | ₹76.70 | ₹73.60 | ₹74.05 | 0.95% [₹0.70] | 64,907 |
| 09-Mar-2022 | ₹72.00 | ₹74.45 | ₹71.95 | ₹73.35 | 2.73% [₹1.95] | 57,526 |
| 08-Mar-2022 | ₹71.00 | ₹72.80 | ₹70.00 | ₹71.40 | 1.85% [₹1.30] | 52,784 |
| 04-Mar-2022 | ₹74.80 | ₹74.80 | ₹71.75 | ₹72.25 | -3.79% [-₹2.85] | 1,33,937 |
| 03-Mar-2022 | ₹76.00 | ₹77.75 | ₹75.00 | ₹75.10 | 0.00% [₹0.00] | 52,415 |
| 02-Mar-2022 | ₹72.00 | ₹78.00 | ₹71.60 | ₹75.10 | 2.95% [₹2.15] | 2,37,459 |
| 28-Feb-2022 | ₹69.50 | ₹74.30 | ₹67.70 | ₹72.95 | 4.66% [₹3.25] | 1,23,137 |
| 25-Feb-2022 | ₹66.40 | ₹70.65 | ₹66.40 | ₹69.70 | 7.15% [₹4.65] | 92,470 |
| 24-Feb-2022 | ₹69.10 | ₹71.00 | ₹64.50 | ₹65.05 | -10.58% [-₹7.70] | 1,60,219 |
| 23-Feb-2022 | ₹70.50 | ₹74.40 | ₹69.35 | ₹72.75 | 3.34% [₹2.35] | 55,260 |
| 22-Feb-2022 | ₹72.00 | ₹72.45 | ₹69.30 | ₹70.40 | -3.63% [-₹2.65] | 82,862 |
| 21-Feb-2022 | ₹75.15 | ₹75.75 | ₹72.85 | ₹73.05 | -3.50% [-₹2.65] | 68,756 |
| 18-Feb-2022 | ₹77.10 | ₹78.75 | ₹75.10 | ₹75.70 | -2.20% [-₹1.70] | 56,755 |
| 17-Feb-2022 | ₹77.70 | ₹80.70 | ₹77.30 | ₹77.40 | 0.72% [₹0.55] | 1,49,765 |
| 16-Feb-2022 | ₹76.00 | ₹80.80 | ₹76.00 | ₹76.85 | 1.65% [₹1.25] | 2,30,853 |
| 15-Feb-2022 | ₹75.00 | ₹81.40 | ₹74.05 | ₹75.60 | 8.15% [₹5.70] | 5,50,709 |
| 14-Feb-2022 | ₹73.00 | ₹74.00 | ₹69.05 | ₹69.90 | -5.86% [-₹4.35] | 99,230 |
| 11-Feb-2022 | ₹76.00 | ₹76.75 | ₹73.80 | ₹74.25 | -3.45% [-₹2.65] | 48,936 |
| 10-Feb-2022 | ₹74.65 | ₹77.85 | ₹74.30 | ₹76.90 | 3.01% [₹2.25] | 1,12,885 |
| 09-Feb-2022 | ₹75.00 | ₹75.00 | ₹73.50 | ₹74.65 | 1.56% [₹1.15] | 64,266 |
| 08-Feb-2022 | ₹75.50 | ₹76.35 | ₹72.45 | ₹73.50 | -2.46% [-₹1.85] | 72,504 |
| 07-Feb-2022 | ₹74.55 | ₹75.45 | ₹74.00 | ₹75.35 | 1.07% [₹0.80] | 46,846 |
| 04-Feb-2022 | ₹75.90 | ₹76.95 | ₹73.50 | ₹74.55 | -0.60% [-₹0.45] | 85,824 |
| 03-Feb-2022 | ₹75.40 | ₹78.15 | ₹73.95 | ₹75.00 | -0.20% [-₹0.15] | 97,271 |
| 02-Feb-2022 | ₹74.80 | ₹76.50 | ₹74.10 | ₹75.15 | 1.55% [₹1.15] | 85,147 |
| 01-Feb-2022 | ₹75.15 | ₹76.90 | ₹72.50 | ₹74.00 | -1.33% [-₹1.00] | 75,856 |
| 31-Jan-2022 | ₹77.15 | ₹78.10 | ₹74.40 | ₹75.00 | -2.15% [-₹1.65] | 56,074 |
| 28-Jan-2022 | ₹77.00 | ₹79.55 | ₹76.15 | ₹76.65 | 0.92% [₹0.70] | 1,76,585 |
| 27-Jan-2022 | ₹72.70 | ₹76.65 | ₹71.60 | ₹75.95 | 4.26% [₹3.10] | 1,59,809 |
| 25-Jan-2022 | ₹70.05 | ₹77.80 | ₹68.40 | ₹72.85 | 2.82% [₹2.00] | 2,71,628 |
| 24-Jan-2022 | ₹75.65 | ₹75.70 | ₹70.50 | ₹70.85 | -5.15% [-₹3.85] | 1,66,377 |
| 21-Jan-2022 | ₹80.20 | ₹81.15 | ₹73.40 | ₹74.70 | -6.86% [-₹5.50] | 2,60,536 |
| 20-Jan-2022 | ₹82.20 | ₹84.70 | ₹78.45 | ₹80.20 | -1.72% [-₹1.40] | 2,47,393 |
| 19-Jan-2022 | ₹81.50 | ₹85.00 | ₹79.05 | ₹81.60 | 0.49% [₹0.40] | 3,52,770 |
| 18-Jan-2022 | ₹79.05 | ₹91.05 | ₹76.50 | ₹81.20 | 3.37% [₹2.65] | 10,10,322 |
| 17-Jan-2022 | ₹78.40 | ₹79.90 | ₹78.00 | ₹78.55 | 1.22% [₹0.95] | 1,81,084 |
| 14-Jan-2022 | ₹75.50 | ₹78.95 | ₹75.50 | ₹77.60 | 1.04% [₹0.80] | 1,17,087 |
| 13-Jan-2022 | ₹78.55 | ₹78.55 | ₹76.50 | ₹76.80 | -1.92% [-₹1.50] | 63,819 |
| 12-Jan-2022 | ₹77.15 | ₹80.40 | ₹76.50 | ₹78.30 | 1.62% [₹1.25] | 1,03,469 |
| 11-Jan-2022 | ₹79.00 | ₹79.60 | ₹76.60 | ₹77.05 | -2.65% [-₹2.10] | 1,07,351 |
| 10-Jan-2022 | ₹78.55 | ₹80.70 | ₹78.15 | ₹79.15 | 1.87% [₹1.45] | 2,50,192 |
| 07-Jan-2022 | ₹76.00 | ₹80.80 | ₹75.50 | ₹77.70 | 2.91% [₹2.20] | 2,49,951 |
| 06-Jan-2022 | ₹77.00 | ₹77.00 | ₹74.60 | ₹75.50 | -1.56% [-₹1.20] | 1,49,192 |
| 05-Jan-2022 | ₹79.00 | ₹79.30 | ₹76.25 | ₹76.70 | -1.79% [-₹1.40] | 1,43,865 |
| 04-Jan-2022 | ₹82.00 | ₹82.45 | ₹77.80 | ₹78.10 | -1.14% [-₹0.90] | 2,15,471 |
| 03-Jan-2022 | ₹80.00 | ₹81.90 | ₹78.65 | ₹79.00 | 1.15% [₹0.90] | 3,00,309 |
| 31-Dec-2021 | ₹77.40 | ₹82.40 | ₹75.05 | ₹78.10 | 1.69% [₹1.30] | 5,28,384 |
| 30-Dec-2021 | ₹78.60 | ₹82.40 | ₹76.00 | ₹76.80 | -2.29% [-₹1.80] | 7,96,028 |
| 29-Dec-2021 | ₹69.90 | ₹79.90 | ₹67.20 | ₹78.60 | 17.05% [₹11.45] | 19,75,999 |
| 28-Dec-2021 | ₹67.40 | ₹68.85 | ₹66.00 | ₹67.15 | 3.23% [₹2.10] | 1,50,859 |
| 27-Dec-2021 | ₹63.50 | ₹66.50 | ₹61.45 | ₹65.05 | 4.16% [₹2.60] | 1,71,408 |
| 24-Dec-2021 | ₹64.65 | ₹64.65 | ₹60.85 | ₹62.45 | -1.50% [-₹0.95] | 56,189 |
| 23-Dec-2021 | ₹60.80 | ₹64.35 | ₹60.20 | ₹63.40 | 5.93% [₹3.55] | 1,22,350 |
| 22-Dec-2021 | ₹59.85 | ₹61.55 | ₹58.90 | ₹59.85 | 0.00% [₹0.00] | 40,675 |
| 21-Dec-2021 | ₹60.05 | ₹60.80 | ₹58.90 | ₹59.85 | 1.27% [₹0.75] | 43,232 |
| 20-Dec-2021 | ₹62.65 | ₹62.65 | ₹57.30 | ₹59.10 | -3.04% [-₹1.85] | 38,269 |
| 17-Dec-2021 | ₹63.30 | ₹63.30 | ₹60.50 | ₹60.95 | -2.56% [-₹1.60] | 26,178 |
| 16-Dec-2021 | ₹63.50 | ₹63.50 | ₹61.95 | ₹62.55 | 0.48% [₹0.30] | 26,304 |
| 15-Dec-2021 | ₹63.50 | ₹63.50 | ₹62.10 | ₹62.25 | 0.16% [₹0.10] | 26,556 |
| 14-Dec-2021 | ₹64.00 | ₹64.00 | ₹61.65 | ₹62.15 | -2.13% [-₹1.35] | 21,337 |
| 13-Dec-2021 | ₹62.25 | ₹64.90 | ₹62.25 | ₹63.50 | 2.01% [₹1.25] | 56,219 |
| 10-Dec-2021 | ₹63.40 | ₹63.45 | ₹61.60 | ₹62.25 | -0.24% [-₹0.15] | 37,469 |
| 09-Dec-2021 | ₹63.25 | ₹63.25 | ₹61.50 | ₹62.40 | 0.16% [₹0.10] | 16,635 |
| 08-Dec-2021 | ₹61.90 | ₹63.60 | ₹61.00 | ₹62.30 | 1.05% [₹0.65] | 46,346 |
| 07-Dec-2021 | ₹61.50 | ₹62.15 | ₹60.30 | ₹61.65 | 0.98% [₹0.60] | 23,346 |
| 06-Dec-2021 | ₹61.95 | ₹62.10 | ₹61.00 | ₹61.05 | -0.25% [-₹0.15] | 60,592 |
| 03-Dec-2021 | ₹61.50 | ₹63.90 | ₹60.55 | ₹61.20 | 0.66% [₹0.40] | 1,02,892 |
| 02-Dec-2021 | ₹61.50 | ₹61.50 | ₹60.10 | ₹60.80 | 0.75% [₹0.45] | 35,985 |
| 01-Dec-2021 | ₹60.90 | ₹60.90 | ₹59.60 | ₹60.35 | 1.09% [₹0.65] | 42,135 |