| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 14.97 | Sell |
| Simple Moving Average (21) | 15.81 | Sell |
| Simple Moving Average (25) | 15.95 | Sell |
| Simple Moving Average (50) | 17.22 | Sell |
| Simple Moving Average (100) | 17.72 | Sell |
| Simple Moving Average (200) | 18.75 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 15.00 | Sell |
| Exponential Moving Average (21) | 15.68 | Sell |
| Exponential Moving Average (25) | 15.87 | Sell |
| Exponential Moving Average (50) | 16.69 | Sell |
| Exponential Moving Average (100) | 17.63 | Sell |
| Exponential Moving Average (200) | 19.35 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 15.08 | - | - |
| R3 | 15.53 | 15.27 | 14.94 | 15.55 | - |
| R2 | 15.27 | 15.08 | 14.89 | 15.28 | - |
| R1 | 15.03 | 14.96 | 14.85 | 15.05 | 15.15 |
| P | 14.77 | 14.77 | 14.77 | 14.78 | 14.82 |
| S1 | 14.53 | 14.58 | 14.75 | 14.55 | 14.65 |
| S2 | 14.27 | 14.46 | 14.71 | 15.28 | - |
| S3 | 14.03 | 14.27 | 14.66 | 14.05 | - |
| S4 | - | - | 14.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹14.65 | ₹15.00 | ₹14.50 | ₹14.80 | 1.02% [₹0.15] | 31,013 |
| 29-Mar-2023 | ₹14.05 | ₹14.75 | ₹14.00 | ₹14.65 | 4.27% [₹0.60] | 27,909 |
| 28-Mar-2023 | ₹14.70 | ₹15.00 | ₹13.90 | ₹14.05 | -4.42% [-₹0.65] | 1,37,105 |
| 27-Mar-2023 | ₹14.65 | ₹16.25 | ₹14.20 | ₹14.70 | -0.68% [-₹0.10] | 2,11,095 |
| 24-Mar-2023 | ₹15.45 | ₹15.45 | ₹14.55 | ₹14.80 | -4.21% [-₹0.65] | 38,760 |
| 23-Mar-2023 | ₹16.40 | ₹16.75 | ₹15.30 | ₹15.45 | -3.13% [-₹0.50] | 1,18,771 |
| 22-Mar-2023 | ₹15.85 | ₹17.90 | ₹15.65 | ₹15.95 | 0.63% [₹0.10] | 3,83,091 |
| 21-Mar-2023 | ₹14.15 | ₹16.55 | ₹14.15 | ₹15.85 | 9.69% [₹1.40] | 1,84,429 |
| 20-Mar-2023 | ₹15.45 | ₹15.45 | ₹14.10 | ₹14.45 | -6.47% [-₹1.00] | 36,700 |
| 17-Mar-2023 | ₹15.70 | ₹16.15 | ₹15.30 | ₹15.45 | -1.90% [-₹0.30] | 35,369 |
| 16-Mar-2023 | ₹16.30 | ₹16.40 | ₹15.55 | ₹15.75 | -4.26% [-₹0.70] | 54,413 |
| 15-Mar-2023 | ₹16.75 | ₹16.95 | ₹16.00 | ₹16.45 | 0.30% [₹0.05] | 19,261 |
| 14-Mar-2023 | ₹16.35 | ₹16.90 | ₹16.30 | ₹16.40 | 0.31% [₹0.05] | 18,940 |
| 13-Mar-2023 | ₹16.80 | ₹17.30 | ₹16.25 | ₹16.35 | -6.30% [-₹1.10] | 18,832 |
| 10-Mar-2023 | ₹16.95 | ₹17.80 | ₹16.00 | ₹17.45 | 3.56% [₹0.60] | 27,257 |
| 09-Mar-2023 | ₹16.60 | ₹17.00 | ₹16.60 | ₹16.85 | 1.81% [₹0.30] | 23,374 |
| 08-Mar-2023 | ₹16.30 | ₹16.85 | ₹16.30 | ₹16.55 | 0.30% [₹0.05] | 13,545 |
| 06-Mar-2023 | ₹17.05 | ₹17.05 | ₹16.25 | ₹16.50 | -1.20% [-₹0.20] | 28,689 |
| 03-Mar-2023 | ₹16.30 | ₹16.95 | ₹16.30 | ₹16.70 | 3.09% [₹0.50] | 12,707 |
| 02-Mar-2023 | ₹16.60 | ₹16.70 | ₹15.60 | ₹16.20 | -2.41% [-₹0.40] | 21,733 |
| 01-Mar-2023 | ₹16.70 | ₹16.95 | ₹16.35 | ₹16.60 | -0.60% [-₹0.10] | 12,792 |
| 28-Feb-2023 | ₹16.20 | ₹16.95 | ₹16.20 | ₹16.70 | 3.09% [₹0.50] | 13,746 |
| 27-Feb-2023 | ₹17.00 | ₹17.10 | ₹16.00 | ₹16.20 | -4.71% [-₹0.80] | 27,934 |
| 24-Feb-2023 | ₹16.90 | ₹17.40 | ₹16.85 | ₹17.00 | 0.00% [₹0.00] | 7,897 |
| 23-Feb-2023 | ₹17.10 | ₹17.25 | ₹16.30 | ₹17.00 | -0.87% [-₹0.15] | 11,551 |
| 22-Feb-2023 | ₹17.75 | ₹17.75 | ₹17.05 | ₹17.15 | -1.44% [-₹0.25] | 19,578 |
| 21-Feb-2023 | ₹17.25 | ₹17.90 | ₹17.05 | ₹17.40 | -0.85% [-₹0.15] | 12,059 |
| 20-Feb-2023 | ₹17.85 | ₹17.90 | ₹17.50 | ₹17.55 | -1.68% [-₹0.30] | 10,431 |
| 17-Feb-2023 | ₹17.45 | ₹18.25 | ₹17.20 | ₹17.85 | 2.00% [₹0.35] | 20,073 |
| 16-Feb-2023 | ₹17.90 | ₹17.90 | ₹17.40 | ₹17.50 | -0.57% [-₹0.10] | 24,618 |
| 15-Feb-2023 | ₹17.75 | ₹17.85 | ₹17.25 | ₹17.60 | -1.40% [-₹0.25] | 14,755 |
| 14-Feb-2023 | ₹18.00 | ₹18.60 | ₹17.70 | ₹17.85 | 1.13% [₹0.20] | 14,538 |
| 13-Feb-2023 | ₹18.30 | ₹19.70 | ₹17.50 | ₹17.65 | -3.55% [-₹0.65] | 1,15,958 |
| 10-Feb-2023 | ₹17.75 | ₹18.60 | ₹17.50 | ₹18.30 | 3.39% [₹0.60] | 32,402 |
| 09-Feb-2023 | ₹18.00 | ₹18.00 | ₹17.55 | ₹17.70 | -0.28% [-₹0.05] | 26,828 |
| 08-Feb-2023 | ₹17.55 | ₹18.25 | ₹17.55 | ₹17.75 | -0.56% [-₹0.10] | 55,690 |
| 07-Feb-2023 | ₹18.50 | ₹18.80 | ₹17.75 | ₹17.85 | -2.72% [-₹0.50] | 55,882 |
| 06-Feb-2023 | ₹19.20 | ₹19.20 | ₹17.85 | ₹18.35 | 0.00% [₹0.00] | 46,393 |
| 03-Feb-2023 | ₹20.40 | ₹20.40 | ₹17.70 | ₹18.35 | -6.14% [-₹1.20] | 73,812 |
| 02-Feb-2023 | ₹20.90 | ₹21.00 | ₹19.15 | ₹19.55 | -5.33% [-₹1.10] | 1,50,188 |
| 01-Feb-2023 | ₹19.70 | ₹21.30 | ₹19.70 | ₹20.65 | 5.09% [₹1.00] | 3,20,891 |
| 31-Jan-2023 | ₹18.80 | ₹20.35 | ₹18.50 | ₹19.65 | 4.80% [₹0.90] | 1,52,920 |
| 30-Jan-2023 | ₹18.70 | ₹19.50 | ₹18.30 | ₹18.75 | 0.00% [₹0.00] | 25,893 |
| 27-Jan-2023 | ₹19.30 | ₹19.65 | ₹18.30 | ₹18.75 | -5.06% [-₹1.00] | 64,915 |
| 25-Jan-2023 | ₹20.35 | ₹20.70 | ₹19.15 | ₹19.75 | -2.95% [-₹0.60] | 1,36,566 |
| 24-Jan-2023 | ₹20.50 | ₹21.40 | ₹19.50 | ₹20.35 | 0.99% [₹0.20] | 2,04,248 |
| 23-Jan-2023 | ₹18.55 | ₹21.50 | ₹18.30 | ₹20.15 | 10.41% [₹1.90] | 3,81,890 |
| 20-Jan-2023 | ₹18.25 | ₹18.95 | ₹18.10 | ₹18.25 | -1.88% [-₹0.35] | 19,060 |
| 19-Jan-2023 | ₹18.65 | ₹18.95 | ₹18.50 | ₹18.60 | -0.27% [-₹0.05] | 15,324 |
| 18-Jan-2023 | ₹19.40 | ₹19.40 | ₹18.10 | ₹18.65 | -0.80% [-₹0.15] | 29,104 |
| 17-Jan-2023 | ₹18.60 | ₹19.70 | ₹18.60 | ₹18.80 | -1.05% [-₹0.20] | 28,264 |
| 16-Jan-2023 | ₹19.35 | ₹19.50 | ₹18.55 | ₹19.00 | -0.78% [-₹0.15] | 35,341 |
| 13-Jan-2023 | ₹18.15 | ₹19.50 | ₹18.10 | ₹19.15 | 2.68% [₹0.50] | 56,532 |
| 12-Jan-2023 | ₹19.40 | ₹19.40 | ₹18.30 | ₹18.65 | -1.84% [-₹0.35] | 17,065 |
| 11-Jan-2023 | ₹18.35 | ₹19.25 | ₹17.85 | ₹19.00 | 4.11% [₹0.75] | 1,09,197 |
| 10-Jan-2023 | ₹17.90 | ₹18.35 | ₹17.50 | ₹18.25 | 1.96% [₹0.35] | 21,356 |
| 09-Jan-2023 | ₹18.15 | ₹18.15 | ₹17.65 | ₹17.90 | 0.85% [₹0.15] | 12,223 |
| 06-Jan-2023 | ₹17.65 | ₹18.00 | ₹17.65 | ₹17.75 | 0.00% [₹0.00] | 12,363 |
| 05-Jan-2023 | ₹17.85 | ₹18.10 | ₹17.65 | ₹17.75 | -0.56% [-₹0.10] | 9,510 |
| 04-Jan-2023 | ₹18.00 | ₹18.35 | ₹17.65 | ₹17.85 | -1.38% [-₹0.25] | 27,617 |
| 03-Jan-2023 | ₹18.20 | ₹18.50 | ₹17.80 | ₹18.10 | -0.55% [-₹0.10] | 29,027 |
| 02-Jan-2023 | ₹18.35 | ₹18.70 | ₹17.70 | ₹18.20 | 1.11% [₹0.20] | 39,578 |
| 30-Dec-2022 | ₹17.75 | ₹18.20 | ₹17.75 | ₹18.00 | 1.41% [₹0.25] | 19,419 |
| 29-Dec-2022 | ₹17.95 | ₹18.55 | ₹17.50 | ₹17.75 | -0.56% [-₹0.10] | 41,620 |
| 28-Dec-2022 | ₹18.05 | ₹18.20 | ₹17.55 | ₹17.85 | -1.11% [-₹0.20] | 14,763 |
| 27-Dec-2022 | ₹18.10 | ₹18.35 | ₹17.40 | ₹18.05 | 3.74% [₹0.65] | 1,02,003 |
| 26-Dec-2022 | ₹16.65 | ₹17.75 | ₹15.55 | ₹17.40 | 4.50% [₹0.75] | 25,118 |
| 23-Dec-2022 | ₹17.25 | ₹17.70 | ₹16.30 | ₹16.65 | -6.72% [-₹1.20] | 69,380 |
| 22-Dec-2022 | ₹18.10 | ₹18.40 | ₹17.55 | ₹17.85 | -1.11% [-₹0.20] | 34,852 |
| 21-Dec-2022 | ₹19.00 | ₹19.00 | ₹17.80 | ₹18.05 | -3.73% [-₹0.70] | 36,001 |
| 20-Dec-2022 | ₹18.60 | ₹19.30 | ₹18.10 | ₹18.75 | 0.81% [₹0.15] | 28,500 |
| 19-Dec-2022 | ₹18.60 | ₹18.95 | ₹18.15 | ₹18.60 | 1.36% [₹0.25] | 27,796 |
| 16-Dec-2022 | ₹18.15 | ₹18.95 | ₹17.75 | ₹18.35 | 1.10% [₹0.20] | 67,738 |
| 15-Dec-2022 | ₹18.70 | ₹19.20 | ₹17.90 | ₹18.15 | -4.22% [-₹0.80] | 1,26,090 |
| 14-Dec-2022 | ₹19.15 | ₹19.25 | ₹18.55 | ₹18.95 | -0.26% [-₹0.05] | 40,513 |
| 13-Dec-2022 | ₹19.60 | ₹19.60 | ₹18.90 | ₹19.00 | -1.04% [-₹0.20] | 43,118 |
| 12-Dec-2022 | ₹18.90 | ₹19.90 | ₹18.80 | ₹19.20 | -1.54% [-₹0.30] | 70,456 |
| 09-Dec-2022 | ₹20.45 | ₹20.50 | ₹19.10 | ₹19.50 | -3.23% [-₹0.65] | 66,900 |
| 08-Dec-2022 | ₹20.00 | ₹20.70 | ₹20.00 | ₹20.15 | 0.75% [₹0.15] | 93,231 |
| 07-Dec-2022 | ₹19.00 | ₹22.30 | ₹18.95 | ₹20.00 | 5.54% [₹1.05] | 8,06,341 |
| 06-Dec-2022 | ₹19.60 | ₹19.60 | ₹18.70 | ₹18.95 | -1.30% [-₹0.25] | 41,757 |
| 05-Dec-2022 | ₹19.75 | ₹19.75 | ₹18.10 | ₹19.20 | 0.00% [₹0.00] | 51,930 |
| 02-Dec-2022 | ₹18.80 | ₹20.35 | ₹18.20 | ₹19.20 | 3.78% [₹0.70] | 3,31,141 |
| 01-Dec-2022 | ₹17.75 | ₹18.75 | ₹17.50 | ₹18.50 | 4.23% [₹0.75] | 75,267 |
| 30-Nov-2022 | ₹17.80 | ₹17.85 | ₹17.15 | ₹17.75 | 1.43% [₹0.25] | 42,508 |
| 29-Nov-2022 | ₹17.40 | ₹17.80 | ₹17.35 | ₹17.50 | 0.00% [₹0.00] | 48,852 |
| 28-Nov-2022 | ₹17.85 | ₹17.85 | ₹17.05 | ₹17.50 | 0.57% [₹0.10] | 17,459 |
| 25-Nov-2022 | ₹17.60 | ₹17.60 | ₹17.05 | ₹17.40 | 0.58% [₹0.10] | 29,215 |
| 24-Nov-2022 | ₹17.90 | ₹17.90 | ₹17.20 | ₹17.30 | -1.42% [-₹0.25] | 25,078 |
| 23-Nov-2022 | ₹17.10 | ₹17.90 | ₹17.10 | ₹17.55 | 1.74% [₹0.30] | 20,085 |
| 22-Nov-2022 | ₹17.60 | ₹18.00 | ₹17.20 | ₹17.25 | -2.54% [-₹0.45] | 24,629 |
| 21-Nov-2022 | ₹17.55 | ₹18.10 | ₹17.55 | ₹17.70 | 0.85% [₹0.15] | 34,450 |
| 18-Nov-2022 | ₹18.25 | ₹18.25 | ₹17.20 | ₹17.55 | -1.96% [-₹0.35] | 28,498 |
| 17-Nov-2022 | ₹17.90 | ₹18.05 | ₹17.60 | ₹17.90 | 0.56% [₹0.10] | 12,280 |
| 14-Nov-2022 | ₹18.60 | ₹18.60 | ₹17.10 | ₹18.00 | 0.84% [₹0.15] | 28,399 |
| 11-Nov-2022 | ₹17.95 | ₹18.20 | ₹17.55 | ₹17.85 | 1.71% [₹0.30] | 20,954 |
| 10-Nov-2022 | ₹18.20 | ₹18.20 | ₹17.05 | ₹17.55 | -2.50% [-₹0.45] | 32,025 |
| 09-Nov-2022 | ₹17.90 | ₹18.70 | ₹17.50 | ₹18.00 | 0.56% [₹0.10] | 30,260 |
| 07-Nov-2022 | ₹18.00 | ₹18.60 | ₹17.75 | ₹17.90 | 1.99% [₹0.35] | 46,706 |
| 04-Nov-2022 | ₹17.90 | ₹17.90 | ₹17.15 | ₹17.55 | 0.29% [₹0.05] | 18,892 |
| 03-Nov-2022 | ₹17.55 | ₹17.75 | ₹17.05 | ₹17.50 | -0.28% [-₹0.05] | 19,288 |
| 31-Oct-2022 | ₹17.70 | ₹18.30 | ₹17.70 | ₹17.90 | 0.56% [₹0.10] | 14,622 |
| 27-Oct-2022 | ₹18.40 | ₹18.40 | ₹17.75 | ₹18.05 | 0.00% [₹0.00] | 18,246 |
| 25-Oct-2022 | ₹18.25 | ₹18.25 | ₹17.10 | ₹18.05 | 0.56% [₹0.10] | 16,438 |
| 24-Oct-2022 | ₹17.55 | ₹18.30 | ₹17.55 | ₹17.95 | 0.00% [₹0.00] | 10,951 |
| 20-Oct-2022 | ₹17.85 | ₹18.25 | ₹17.85 | ₹17.95 | -1.37% [-₹0.25] | 12,960 |
| 19-Oct-2022 | ₹18.85 | ₹18.95 | ₹17.55 | ₹18.20 | -1.09% [-₹0.20] | 29,628 |
| 18-Oct-2022 | ₹18.90 | ₹18.90 | ₹17.70 | ₹18.40 | -2.39% [-₹0.45] | 36,111 |
| 17-Oct-2022 | ₹18.25 | ₹19.80 | ₹17.60 | ₹18.85 | 4.72% [₹0.85] | 1,10,796 |
| 14-Oct-2022 | ₹18.15 | ₹18.30 | ₹18.00 | ₹18.00 | -0.55% [-₹0.10] | 17,882 |
| 13-Oct-2022 | ₹18.00 | ₹18.35 | ₹17.95 | ₹18.10 | -1.09% [-₹0.20] | 9,528 |
| 12-Oct-2022 | ₹18.70 | ₹18.85 | ₹17.80 | ₹18.30 | -2.14% [-₹0.40] | 29,919 |
| 11-Oct-2022 | ₹18.90 | ₹19.25 | ₹18.60 | ₹18.70 | -1.32% [-₹0.25] | 26,131 |
| 10-Oct-2022 | ₹19.05 | ₹19.25 | ₹18.30 | ₹18.95 | -0.52% [-₹0.10] | 62,720 |
| 07-Oct-2022 | ₹19.50 | ₹19.50 | ₹18.65 | ₹19.05 | 0.79% [₹0.15] | 7,641 |
| 06-Oct-2022 | ₹18.95 | ₹19.40 | ₹18.65 | ₹18.90 | -0.26% [-₹0.05] | 20,852 |
| 04-Oct-2022 | ₹19.95 | ₹19.95 | ₹18.85 | ₹18.95 | -1.04% [-₹0.20] | 56,901 |
| 03-Oct-2022 | ₹19.10 | ₹19.70 | ₹18.80 | ₹19.15 | 0.52% [₹0.10] | 21,918 |
| 30-Sep-2022 | ₹18.80 | ₹19.15 | ₹17.55 | ₹19.05 | 4.38% [₹0.80] | 38,787 |
| 29-Sep-2022 | ₹19.05 | ₹19.05 | ₹18.10 | ₹18.25 | -2.14% [-₹0.40] | 12,294 |
| 28-Sep-2022 | ₹18.80 | ₹18.85 | ₹18.20 | ₹18.65 | -1.06% [-₹0.20] | 9,721 |
| 26-Sep-2022 | ₹19.05 | ₹19.25 | ₹18.10 | ₹18.20 | -4.46% [-₹0.85] | 46,871 |
| 23-Sep-2022 | ₹19.15 | ₹19.50 | ₹18.85 | ₹19.05 | 1.06% [₹0.20] | 32,151 |
| 22-Sep-2022 | ₹19.45 | ₹19.45 | ₹18.10 | ₹18.85 | -1.05% [-₹0.20] | 35,981 |
| 21-Sep-2022 | ₹19.30 | ₹19.85 | ₹18.75 | ₹19.05 | 0.26% [₹0.05] | 41,859 |
| 20-Sep-2022 | ₹18.85 | ₹19.60 | ₹18.85 | ₹19.00 | 0.80% [₹0.15] | 45,739 |
| 19-Sep-2022 | ₹20.10 | ₹20.20 | ₹18.80 | ₹18.85 | -4.56% [-₹0.90] | 1,72,441 |
| 16-Sep-2022 | ₹20.00 | ₹20.60 | ₹19.25 | ₹19.75 | 0.51% [₹0.10] | 1,83,817 |
| 15-Sep-2022 | ₹19.50 | ₹20.35 | ₹19.30 | ₹19.65 | 0.26% [₹0.05] | 52,013 |
| 14-Sep-2022 | ₹20.00 | ₹20.70 | ₹19.40 | ₹19.60 | -3.92% [-₹0.80] | 92,934 |
| 13-Sep-2022 | ₹20.95 | ₹21.45 | ₹20.30 | ₹20.40 | -3.32% [-₹0.70] | 73,883 |
| 12-Sep-2022 | ₹21.40 | ₹22.50 | ₹21.10 | ₹21.10 | -4.95% [-₹1.10] | 88,603 |
| 09-Sep-2022 | ₹23.70 | ₹23.85 | ₹22.20 | ₹22.20 | -4.93% [-₹1.15] | 41,179 |
| 08-Sep-2022 | ₹23.45 | ₹23.65 | ₹22.30 | ₹23.35 | 2.19% [₹0.50] | 56,275 |
| 07-Sep-2022 | ₹24.35 | ₹24.95 | ₹22.70 | ₹22.85 | -3.99% [-₹0.95] | 58,070 |
| 06-Sep-2022 | ₹25.80 | ₹25.80 | ₹23.80 | ₹23.80 | -4.99% [-₹1.25] | 98,463 |
| 05-Sep-2022 | ₹23.50 | ₹25.10 | ₹22.85 | ₹25.05 | 9.63% [₹2.20] | 2,48,323 |
| 02-Sep-2022 | ₹21.50 | ₹22.85 | ₹20.00 | ₹22.85 | 9.86% [₹2.05] | 1,64,888 |
| 01-Sep-2022 | ₹18.65 | ₹20.80 | ₹18.65 | ₹20.80 | 9.76% [₹1.85] | 2,02,847 |
| 30-Aug-2022 | ₹19.00 | ₹19.25 | ₹18.65 | ₹18.95 | 0.26% [₹0.05] | 24,142 |
| 29-Aug-2022 | ₹18.70 | ₹19.50 | ₹18.70 | ₹18.90 | -0.53% [-₹0.10] | 16,288 |
| 26-Aug-2022 | ₹19.25 | ₹19.45 | ₹18.65 | ₹19.00 | 0.26% [₹0.05] | 22,827 |
| 25-Aug-2022 | ₹19.00 | ₹19.35 | ₹18.70 | ₹18.95 | -0.26% [-₹0.05] | 18,617 |
| 24-Aug-2022 | ₹18.70 | ₹19.50 | ₹18.70 | ₹19.00 | 0.00% [₹0.00] | 27,066 |
| 23-Aug-2022 | ₹19.65 | ₹19.65 | ₹18.75 | ₹19.00 | -0.26% [-₹0.05] | 28,816 |
| 22-Aug-2022 | ₹19.80 | ₹19.80 | ₹19.00 | ₹19.05 | -2.06% [-₹0.40] | 26,092 |
| 19-Aug-2022 | ₹18.85 | ₹19.90 | ₹18.80 | ₹19.45 | 1.83% [₹0.35] | 50,477 |
| 18-Aug-2022 | ₹19.05 | ₹19.30 | ₹19.00 | ₹19.10 | -0.52% [-₹0.10] | 19,589 |
| 17-Aug-2022 | ₹19.20 | ₹19.70 | ₹19.15 | ₹19.20 | -0.52% [-₹0.10] | 25,755 |
| 16-Aug-2022 | ₹19.15 | ₹19.65 | ₹19.05 | ₹19.30 | -0.52% [-₹0.10] | 35,644 |
| 12-Aug-2022 | ₹19.80 | ₹19.80 | ₹19.25 | ₹19.40 | 0.00% [₹0.00] | 13,754 |
| 11-Aug-2022 | ₹19.60 | ₹19.80 | ₹18.80 | ₹19.40 | 1.04% [₹0.20] | 17,848 |
| 10-Aug-2022 | ₹19.15 | ₹19.90 | ₹18.60 | ₹19.20 | -2.04% [-₹0.40] | 19,660 |
| 05-Aug-2022 | ₹19.55 | ₹21.00 | ₹19.10 | ₹19.75 | 3.13% [₹0.60] | 42,524 |
| 04-Aug-2022 | ₹19.00 | ₹19.40 | ₹19.00 | ₹19.15 | -0.52% [-₹0.10] | 18,225 |
| 03-Aug-2022 | ₹19.10 | ₹19.45 | ₹18.95 | ₹19.25 | -0.52% [-₹0.10] | 16,009 |
| 02-Aug-2022 | ₹19.05 | ₹19.60 | ₹19.05 | ₹19.35 | 0.26% [₹0.05] | 20,079 |
| 01-Aug-2022 | ₹19.15 | ₹19.80 | ₹18.75 | ₹19.30 | -1.53% [-₹0.30] | 45,908 |
| 29-Jul-2022 | ₹20.70 | ₹20.70 | ₹19.00 | ₹19.60 | -1.75% [-₹0.35] | 41,797 |
| 28-Jul-2022 | ₹20.45 | ₹20.45 | ₹19.60 | ₹19.95 | -0.50% [-₹0.10] | 11,964 |
| 27-Jul-2022 | ₹20.20 | ₹20.20 | ₹19.55 | ₹20.05 | 1.26% [₹0.25] | 19,827 |
| 26-Jul-2022 | ₹19.40 | ₹20.25 | ₹19.40 | ₹19.80 | 0.25% [₹0.05] | 16,553 |
| 25-Jul-2022 | ₹20.00 | ₹20.50 | ₹19.50 | ₹19.75 | -0.25% [-₹0.05] | 15,333 |
| 22-Jul-2022 | ₹20.45 | ₹20.45 | ₹19.35 | ₹19.80 | -0.50% [-₹0.10] | 33,257 |
| 21-Jul-2022 | ₹20.15 | ₹20.50 | ₹19.10 | ₹19.90 | -0.25% [-₹0.05] | 19,482 |
| 20-Jul-2022 | ₹19.30 | ₹20.20 | ₹19.00 | ₹19.95 | 3.64% [₹0.70] | 31,835 |
| 19-Jul-2022 | ₹19.00 | ₹19.60 | ₹18.90 | ₹19.25 | 0.52% [₹0.10] | 15,162 |
| 18-Jul-2022 | ₹19.00 | ₹19.45 | ₹18.75 | ₹19.15 | 0.00% [₹0.00] | 12,872 |
| 15-Jul-2022 | ₹19.50 | ₹19.50 | ₹18.65 | ₹19.15 | 0.26% [₹0.05] | 9,089 |
| 14-Jul-2022 | ₹19.75 | ₹20.00 | ₹19.00 | ₹19.10 | -3.29% [-₹0.65] | 39,302 |
| 13-Jul-2022 | ₹19.10 | ₹20.00 | ₹19.10 | ₹19.75 | 2.33% [₹0.45] | 13,301 |
| 12-Jul-2022 | ₹19.95 | ₹19.95 | ₹19.15 | ₹19.30 | -1.53% [-₹0.30] | 35,810 |
| 11-Jul-2022 | ₹20.65 | ₹20.65 | ₹19.35 | ₹19.60 | -3.21% [-₹0.65] | 21,931 |
| 08-Jul-2022 | ₹19.55 | ₹20.50 | ₹19.40 | ₹20.25 | 3.05% [₹0.60] | 21,110 |
| 07-Jul-2022 | ₹19.20 | ₹20.20 | ₹19.20 | ₹19.65 | 1.29% [₹0.25] | 19,444 |
| 06-Jul-2022 | ₹20.10 | ₹20.10 | ₹19.35 | ₹19.40 | -1.27% [-₹0.25] | 11,165 |
| 05-Jul-2022 | ₹20.35 | ₹20.35 | ₹19.45 | ₹19.65 | -0.51% [-₹0.10] | 10,064 |
| 04-Jul-2022 | ₹19.40 | ₹19.90 | ₹19.10 | ₹19.75 | 1.80% [₹0.35] | 9,120 |
| 01-Jul-2022 | ₹20.65 | ₹20.65 | ₹19.10 | ₹19.40 | -2.27% [-₹0.45] | 17,375 |
| 30-Jun-2022 | ₹19.75 | ₹20.00 | ₹18.80 | ₹19.85 | 2.32% [₹0.45] | 14,346 |
| 29-Jun-2022 | ₹19.90 | ₹19.90 | ₹18.70 | ₹19.40 | -0.77% [-₹0.15] | 7,916 |
| 28-Jun-2022 | ₹20.30 | ₹20.30 | ₹19.30 | ₹19.55 | -3.69% [-₹0.75] | 24,586 |
| 27-Jun-2022 | ₹20.10 | ₹20.30 | ₹20.00 | ₹20.30 | 4.91% [₹0.95] | 20,708 |
| 24-Jun-2022 | ₹20.30 | ₹20.30 | ₹19.20 | ₹19.35 | -0.26% [-₹0.05] | 15,813 |
| 22-Jun-2022 | ₹19.55 | ₹19.55 | ₹18.25 | ₹18.60 | -3.12% [-₹0.60] | 16,853 |
| 21-Jun-2022 | ₹18.15 | ₹19.75 | ₹18.15 | ₹19.20 | 1.86% [₹0.35] | 25,387 |
| 20-Jun-2022 | ₹19.10 | ₹19.75 | ₹18.85 | ₹18.85 | -4.80% [-₹0.95] | 29,017 |
| 17-Jun-2022 | ₹20.05 | ₹20.70 | ₹19.55 | ₹19.80 | -3.41% [-₹0.70] | 40,673 |
| 16-Jun-2022 | ₹21.45 | ₹22.20 | ₹20.40 | ₹20.50 | -4.43% [-₹0.95] | 25,073 |
| 15-Jun-2022 | ₹20.55 | ₹21.75 | ₹20.55 | ₹21.45 | 0.94% [₹0.20] | 14,307 |
| 14-Jun-2022 | ₹21.10 | ₹21.80 | ₹20.85 | ₹21.25 | -0.70% [-₹0.15] | 11,188 |
| 13-Jun-2022 | ₹21.50 | ₹22.10 | ₹21.40 | ₹21.40 | -4.89% [-₹1.10] | 29,854 |
| 10-Jun-2022 | ₹23.10 | ₹23.40 | ₹21.85 | ₹22.50 | 0.90% [₹0.20] | 24,040 |
| 09-Jun-2022 | ₹21.15 | ₹22.60 | ₹21.15 | ₹22.30 | 3.00% [₹0.65] | 25,186 |
| 08-Jun-2022 | ₹22.25 | ₹22.80 | ₹21.20 | ₹21.65 | -0.69% [-₹0.15] | 50,948 |
| 07-Jun-2022 | ₹22.40 | ₹22.40 | ₹21.50 | ₹21.80 | -2.24% [-₹0.50] | 19,766 |
| 06-Jun-2022 | ₹23.10 | ₹23.60 | ₹22.05 | ₹22.30 | -3.46% [-₹0.80] | 20,735 |
| 03-Jun-2022 | ₹23.70 | ₹24.40 | ₹22.55 | ₹23.10 | -1.28% [-₹0.30] | 34,525 |
| 02-Jun-2022 | ₹24.55 | ₹25.00 | ₹23.05 | ₹23.40 | -2.30% [-₹0.55] | 86,197 |
| 01-Jun-2022 | ₹23.60 | ₹23.95 | ₹23.00 | ₹23.95 | 4.81% [₹1.10] | 34,172 |
| 31-May-2022 | ₹22.60 | ₹22.85 | ₹21.80 | ₹22.85 | 4.82% [₹1.05] | 27,681 |
| 30-May-2022 | ₹21.75 | ₹21.80 | ₹21.25 | ₹21.80 | 4.81% [₹1.00] | 11,069 |
| 27-May-2022 | ₹20.25 | ₹20.80 | ₹20.00 | ₹20.80 | 4.79% [₹0.95] | 11,810 |
| 26-May-2022 | ₹20.60 | ₹21.50 | ₹19.85 | ₹19.85 | -4.80% [-₹1.00] | 41,800 |
| 25-May-2022 | ₹21.75 | ₹21.75 | ₹20.00 | ₹20.85 | -0.48% [-₹0.10] | 32,574 |
| 24-May-2022 | ₹22.00 | ₹22.50 | ₹20.85 | ₹20.95 | -4.12% [-₹0.90] | 32,656 |
| 23-May-2022 | ₹23.70 | ₹23.70 | ₹21.75 | ₹21.85 | -4.38% [-₹1.00] | 24,527 |
| 20-May-2022 | ₹22.35 | ₹22.85 | ₹21.80 | ₹22.85 | 4.82% [₹1.05] | 23,405 |
| 19-May-2022 | ₹22.00 | ₹22.50 | ₹21.40 | ₹21.80 | -2.46% [-₹0.55] | 27,168 |
| 18-May-2022 | ₹23.45 | ₹23.85 | ₹22.30 | ₹22.35 | -4.69% [-₹1.10] | 70,936 |
| 17-May-2022 | ₹23.80 | ₹24.40 | ₹23.10 | ₹23.45 | -1.68% [-₹0.40] | 41,653 |
| 16-May-2022 | ₹25.40 | ₹25.40 | ₹23.70 | ₹23.85 | -3.05% [-₹0.75] | 44,710 |
| 13-May-2022 | ₹25.50 | ₹25.50 | ₹24.20 | ₹24.60 | 1.23% [₹0.30] | 88,136 |
| 12-May-2022 | ₹23.85 | ₹24.30 | ₹22.85 | ₹24.30 | 4.97% [₹1.15] | 1,14,557 |
| 11-May-2022 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 4.99% [₹1.10] | 55,815 |
| 10-May-2022 | ₹21.50 | ₹23.00 | ₹21.10 | ₹22.05 | 0.23% [₹0.05] | 37,774 |
| 09-May-2022 | ₹22.35 | ₹23.40 | ₹21.60 | ₹22.00 | -2.00% [-₹0.45] | 36,603 |
| 06-May-2022 | ₹23.00 | ₹23.50 | ₹22.10 | ₹22.45 | -3.44% [-₹0.80] | 52,457 |
| 05-May-2022 | ₹23.80 | ₹24.60 | ₹23.05 | ₹23.25 | -1.06% [-₹0.25] | 31,300 |
| 04-May-2022 | ₹24.20 | ₹24.90 | ₹23.00 | ₹23.50 | -2.29% [-₹0.55] | 36,818 |
| 02-May-2022 | ₹24.00 | ₹24.45 | ₹23.55 | ₹24.05 | -1.43% [-₹0.35] | 26,419 |
| 29-Apr-2022 | ₹25.00 | ₹25.75 | ₹24.20 | ₹24.40 | -3.94% [-₹1.00] | 40,041 |
| 28-Apr-2022 | ₹25.80 | ₹26.10 | ₹24.80 | ₹25.40 | 1.80% [₹0.45] | 47,134 |
| 27-Apr-2022 | ₹25.70 | ₹25.75 | ₹24.75 | ₹24.95 | -4.22% [-₹1.10] | 68,588 |
| 26-Apr-2022 | ₹26.60 | ₹26.60 | ₹25.65 | ₹26.05 | 1.56% [₹0.40] | 27,716 |
| 25-Apr-2022 | ₹26.25 | ₹26.55 | ₹25.50 | ₹25.65 | -3.39% [-₹0.90] | 36,639 |
| 22-Apr-2022 | ₹25.80 | ₹26.85 | ₹25.80 | ₹26.55 | 0.57% [₹0.15] | 30,200 |
| 21-Apr-2022 | ₹26.30 | ₹26.85 | ₹25.60 | ₹26.40 | 2.52% [₹0.65] | 31,027 |
| 20-Apr-2022 | ₹26.50 | ₹26.50 | ₹25.50 | ₹25.75 | -1.90% [-₹0.50] | 36,084 |
| 19-Apr-2022 | ₹26.15 | ₹27.45 | ₹26.10 | ₹26.25 | 0.38% [₹0.10] | 49,731 |
| 18-Apr-2022 | ₹26.75 | ₹26.90 | ₹25.80 | ₹26.15 | -2.24% [-₹0.60] | 50,161 |
| 13-Apr-2022 | ₹27.65 | ₹28.50 | ₹26.25 | ₹26.75 | -1.83% [-₹0.50] | 1,13,407 |
| 12-Apr-2022 | ₹26.70 | ₹28.60 | ₹26.70 | ₹27.25 | 0.00% [₹0.00] | 61,518 |
| 11-Apr-2022 | ₹28.75 | ₹29.00 | ₹26.80 | ₹27.25 | -3.37% [-₹0.95] | 75,952 |
| 08-Apr-2022 | ₹27.10 | ₹28.60 | ₹27.10 | ₹28.20 | 2.55% [₹0.70] | 59,343 |
| 07-Apr-2022 | ₹28.80 | ₹29.25 | ₹27.35 | ₹27.50 | -4.18% [-₹1.20] | 87,228 |
| 06-Apr-2022 | ₹29.60 | ₹29.70 | ₹28.20 | ₹28.70 | -3.04% [-₹0.90] | 1,59,168 |
| 05-Apr-2022 | ₹29.50 | ₹29.60 | ₹28.75 | ₹29.60 | 4.96% [₹1.40] | 1,05,909 |
| 04-Apr-2022 | ₹28.55 | ₹28.55 | ₹27.15 | ₹28.20 | 3.49% [₹0.95] | 59,012 |
| 01-Apr-2022 | ₹26.65 | ₹27.30 | ₹26.00 | ₹27.25 | 4.81% [₹1.25] | 49,315 |
| 31-Mar-2022 | ₹26.25 | ₹28.00 | ₹25.85 | ₹26.00 | -2.80% [-₹0.75] | 57,703 |
| 30-Mar-2022 | ₹25.25 | ₹27.60 | ₹25.05 | ₹26.75 | 1.52% [₹0.40] | 82,266 |
| 29-Mar-2022 | ₹25.85 | ₹27.90 | ₹25.75 | ₹26.35 | -2.77% [-₹0.75] | 71,978 |
| 03-Jan-2022 | ₹44.60 | ₹44.60 | ₹44.60 | ₹44.60 | 4.94% [₹2.10] | 69,520 |
| 31-Dec-2021 | ₹42.50 | ₹42.50 | ₹42.50 | ₹42.50 | 4.94% [₹2.00] | 1,00,332 |
| 30-Dec-2021 | ₹40.50 | ₹40.50 | ₹40.50 | ₹40.50 | 4.92% [₹1.90] | 1,19,923 |
| 29-Dec-2021 | ₹38.60 | ₹38.60 | ₹38.60 | ₹38.60 | 4.89% [₹1.80] | 1,10,470 |
| 28-Dec-2021 | ₹36.80 | ₹36.80 | ₹36.80 | ₹36.80 | 4.99% [₹1.75] | 72,136 |
| 27-Dec-2021 | ₹35.05 | ₹35.05 | ₹35.05 | ₹35.05 | 9.87% [₹3.15] | 1,55,742 |
| 24-Dec-2021 | ₹28.90 | ₹31.90 | ₹27.70 | ₹31.90 | 10.00% [₹2.90] | 8,87,015 |
| 23-Dec-2021 | ₹30.55 | ₹30.95 | ₹28.50 | ₹29.00 | -1.69% [-₹0.50] | 7,15,896 |
| 22-Dec-2021 | ₹27.90 | ₹29.70 | ₹25.50 | ₹29.50 | 9.26% [₹2.50] | 19,46,806 |
| 21-Dec-2021 | ₹23.30 | ₹27.35 | ₹23.30 | ₹27.00 | 18.42% [₹4.20] | 15,31,520 |
| 20-Dec-2021 | ₹20.95 | ₹23.40 | ₹19.65 | ₹22.80 | 12.59% [₹2.55] | 10,85,741 |
| 17-Dec-2021 | ₹20.45 | ₹23.45 | ₹19.65 | ₹20.25 | -0.25% [-₹0.05] | 5,55,946 |
| 16-Dec-2021 | ₹19.00 | ₹21.50 | ₹18.50 | ₹20.30 | 6.84% [₹1.30] | 4,98,935 |
| 15-Dec-2021 | ₹19.25 | ₹19.50 | ₹18.80 | ₹19.00 | -0.26% [-₹0.05] | 2,41,989 |
| 14-Dec-2021 | ₹18.95 | ₹19.40 | ₹18.80 | ₹19.05 | -0.52% [-₹0.10] | 2,36,157 |
| 13-Dec-2021 | ₹19.55 | ₹19.70 | ₹18.90 | ₹19.15 | 0.00% [₹0.00] | 2,51,639 |
| 10-Dec-2021 | ₹19.35 | ₹19.35 | ₹19.05 | ₹19.15 | 0.00% [₹0.00] | 2,83,936 |
| 09-Dec-2021 | ₹19.55 | ₹19.55 | ₹18.70 | ₹19.15 | -1.29% [-₹0.25] | 3,05,423 |
| 08-Dec-2021 | ₹20.00 | ₹20.00 | ₹19.25 | ₹19.40 | 0.78% [₹0.15] | 2,53,743 |
| 07-Dec-2021 | ₹20.00 | ₹20.05 | ₹18.70 | ₹19.25 | 0.00% [₹0.00] | 2,70,483 |
| 06-Dec-2021 | ₹20.15 | ₹20.35 | ₹18.90 | ₹19.25 | -2.53% [-₹0.50] | 2,78,335 |
| 03-Dec-2021 | ₹20.50 | ₹20.55 | ₹19.70 | ₹19.75 | -2.95% [-₹0.60] | 2,89,042 |
| 02-Dec-2021 | ₹20.95 | ₹20.95 | ₹19.70 | ₹20.35 | -1.93% [-₹0.40] | 2,45,937 |
| 01-Dec-2021 | ₹21.70 | ₹21.70 | ₹19.80 | ₹20.75 | 1.72% [₹0.35] | 2,76,136 |