Manaksia Aluminium Company Limited [MANAKALUCO]

31-Mar-2023
Open : ₹20.95
High : ₹21.25
Low : ₹19.10
Close : ₹20.40
-1.21% [-₹0.25]

Moving Average

NameValueAction
Simple Moving Average (9) 21.04 Sell
Simple Moving Average (21) 21.04 Sell
Simple Moving Average (25) 21.10 Sell
Simple Moving Average (50) 21.62 Sell
Simple Moving Average (100) 21.52 Sell
Simple Moving Average (200) 21.39 Sell
NameValueAction
Exponential Moving Average (9) 20.87 Sell
Exponential Moving Average (21) 21.09 Sell
Exponential Moving Average (25) 21.14 Sell
Exponential Moving Average (50) 21.36 Sell
Exponential Moving Average (100) 21.52 Sell
Exponential Moving Average (200) 21.69 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 21.58 - -
R3 23.55 22.40 20.99 23.63 -
R2 22.40 21.58 20.79 22.44 -
R1 21.40 21.07 20.60 21.48 20.82
P 20.25 20.25 20.25 20.29 19.96
S1 19.25 19.43 20.20 19.33 18.67
S2 18.10 18.92 20.01 22.44 -
S3 17.10 18.10 19.81 17.18 -
S4 - - 19.22 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹20.95 ₹21.25 ₹19.10 ₹20.40 -1.21% [-₹0.25] 1,21,013
29-Mar-2023 ₹20.35 ₹21.00 ₹20.35 ₹20.65 0.24% [₹0.05] 30,498
28-Mar-2023 ₹20.70 ₹21.30 ₹20.00 ₹20.60 -0.48% [-₹0.10] 40,891
27-Mar-2023 ₹21.10 ₹21.50 ₹20.45 ₹20.70 -1.90% [-₹0.40] 69,499
24-Mar-2023 ₹21.35 ₹21.70 ₹21.00 ₹21.10 -1.40% [-₹0.30] 42,057
23-Mar-2023 ₹22.00 ₹22.60 ₹21.20 ₹21.40 -1.61% [-₹0.35] 92,090
22-Mar-2023 ₹21.25 ₹23.40 ₹20.80 ₹21.75 2.35% [₹0.50] 2,03,237
21-Mar-2023 ₹21.40 ₹21.90 ₹21.10 ₹21.25 -1.16% [-₹0.25] 34,284
20-Mar-2023 ₹21.20 ₹22.20 ₹21.20 ₹21.50 1.42% [₹0.30] 53,410
17-Mar-2023 ₹21.20 ₹21.95 ₹21.10 ₹21.20 -0.47% [-₹0.10] 43,336
16-Mar-2023 ₹21.75 ₹22.30 ₹21.10 ₹21.30 -2.52% [-₹0.55] 54,246
15-Mar-2023 ₹22.65 ₹23.00 ₹21.60 ₹21.85 -1.80% [-₹0.40] 1,09,223
14-Mar-2023 ₹20.25 ₹24.00 ₹20.25 ₹22.25 10.42% [₹2.10] 6,53,290
13-Mar-2023 ₹20.20 ₹20.90 ₹20.10 ₹20.15 -1.71% [-₹0.35] 42,592
10-Mar-2023 ₹20.90 ₹20.90 ₹20.15 ₹20.50 -1.20% [-₹0.25] 35,934
09-Mar-2023 ₹20.90 ₹21.05 ₹20.10 ₹20.75 -0.24% [-₹0.05] 41,490
08-Mar-2023 ₹21.00 ₹21.05 ₹20.35 ₹20.80 0.00% [₹0.00] 43,826
06-Mar-2023 ₹21.25 ₹21.40 ₹20.75 ₹20.80 -0.24% [-₹0.05] 51,098
03-Mar-2023 ₹20.65 ₹21.15 ₹20.65 ₹20.85 0.48% [₹0.10] 52,728
02-Mar-2023 ₹21.50 ₹21.70 ₹20.60 ₹20.75 -2.35% [-₹0.50] 1,32,713
01-Mar-2023 ₹23.00 ₹23.30 ₹21.00 ₹21.25 -10.90% [-₹2.60] 4,38,838
28-Feb-2023 ₹20.50 ₹24.20 ₹20.50 ₹23.85 18.07% [₹3.65] 7,99,498
27-Feb-2023 ₹20.40 ₹20.90 ₹20.05 ₹20.20 -2.65% [-₹0.55] 56,347
24-Feb-2023 ₹20.95 ₹21.20 ₹20.55 ₹20.75 -0.48% [-₹0.10] 23,413
23-Feb-2023 ₹21.40 ₹21.40 ₹20.30 ₹20.85 -0.71% [-₹0.15] 24,923
22-Feb-2023 ₹21.55 ₹21.90 ₹20.20 ₹21.00 -1.87% [-₹0.40] 56,514
21-Feb-2023 ₹21.05 ₹21.55 ₹21.05 ₹21.40 0.47% [₹0.10] 18,086
20-Feb-2023 ₹21.50 ₹21.60 ₹20.80 ₹21.30 0.47% [₹0.10] 51,700
17-Feb-2023 ₹21.10 ₹21.70 ₹21.00 ₹21.20 -0.47% [-₹0.10] 23,767
16-Feb-2023 ₹21.55 ₹21.75 ₹21.05 ₹21.30 0.95% [₹0.20] 22,316
15-Feb-2023 ₹20.70 ₹21.55 ₹20.70 ₹21.10 0.72% [₹0.15] 56,672
14-Feb-2023 ₹22.10 ₹23.90 ₹20.85 ₹20.95 -6.47% [-₹1.45] 4,09,575
13-Feb-2023 ₹23.10 ₹23.45 ₹22.25 ₹22.40 -2.82% [-₹0.65] 67,081
10-Feb-2023 ₹21.75 ₹23.30 ₹20.70 ₹23.05 7.46% [₹1.60] 2,09,487
09-Feb-2023 ₹21.55 ₹22.05 ₹19.80 ₹21.45 -0.23% [-₹0.05] 1,65,767
08-Feb-2023 ₹21.70 ₹22.30 ₹21.25 ₹21.50 -1.15% [-₹0.25] 61,514
07-Feb-2023 ₹22.50 ₹22.95 ₹21.45 ₹21.75 -4.61% [-₹1.05] 87,647
06-Feb-2023 ₹22.45 ₹23.10 ₹21.65 ₹22.80 3.40% [₹0.75] 90,690
03-Feb-2023 ₹23.75 ₹23.85 ₹21.50 ₹22.05 -5.77% [-₹1.35] 94,991
02-Feb-2023 ₹23.00 ₹23.85 ₹22.15 ₹23.40 4.23% [₹0.95] 1,51,055
01-Feb-2023 ₹22.65 ₹24.60 ₹21.75 ₹22.45 1.58% [₹0.35] 3,63,854
31-Jan-2023 ₹21.90 ₹22.80 ₹21.40 ₹22.10 2.55% [₹0.55] 1,34,286
30-Jan-2023 ₹22.40 ₹22.95 ₹21.35 ₹21.55 -2.27% [-₹0.50] 75,905
27-Jan-2023 ₹23.50 ₹23.80 ₹21.35 ₹22.05 -4.13% [-₹0.95] 1,06,497
25-Jan-2023 ₹22.80 ₹23.45 ₹21.70 ₹23.00 2.68% [₹0.60] 1,85,802
24-Jan-2023 ₹24.50 ₹24.75 ₹22.25 ₹22.40 -9.86% [-₹2.45] 4,97,512
23-Jan-2023 ₹22.90 ₹26.40 ₹22.40 ₹24.85 8.52% [₹1.95] 3,60,698
20-Jan-2023 ₹23.00 ₹23.00 ₹22.75 ₹22.90 1.10% [₹0.25] 18,798
19-Jan-2023 ₹22.85 ₹23.15 ₹22.55 ₹22.65 -0.66% [-₹0.15] 28,949
18-Jan-2023 ₹23.40 ₹23.40 ₹22.65 ₹22.80 -1.08% [-₹0.25] 85,178
17-Jan-2023 ₹22.95 ₹23.45 ₹22.70 ₹23.05 1.77% [₹0.40] 55,776
16-Jan-2023 ₹22.45 ₹23.45 ₹22.40 ₹22.65 0.00% [₹0.00] 62,826
13-Jan-2023 ₹22.50 ₹23.20 ₹21.05 ₹22.65 0.89% [₹0.20] 1,16,364
12-Jan-2023 ₹23.10 ₹23.10 ₹22.35 ₹22.45 -1.75% [-₹0.40] 26,831
11-Jan-2023 ₹22.90 ₹23.20 ₹22.35 ₹22.85 0.88% [₹0.20] 43,116
10-Jan-2023 ₹23.00 ₹23.40 ₹22.50 ₹22.65 -0.44% [-₹0.10] 44,254
09-Jan-2023 ₹22.95 ₹23.40 ₹22.20 ₹22.75 1.11% [₹0.25] 44,959
06-Jan-2023 ₹22.10 ₹23.40 ₹22.10 ₹22.50 0.22% [₹0.05] 47,572
05-Jan-2023 ₹22.50 ₹22.90 ₹22.00 ₹22.45 1.13% [₹0.25] 49,291
04-Jan-2023 ₹22.70 ₹22.80 ₹21.75 ₹22.20 -0.45% [-₹0.10] 60,848
03-Jan-2023 ₹22.50 ₹22.95 ₹21.70 ₹22.30 1.59% [₹0.35] 64,296
02-Jan-2023 ₹22.35 ₹22.90 ₹21.70 ₹21.95 2.09% [₹0.45] 96,076
30-Dec-2022 ₹21.00 ₹21.90 ₹21.00 ₹21.50 2.14% [₹0.45] 44,348
29-Dec-2022 ₹21.15 ₹21.20 ₹20.85 ₹21.05 0.48% [₹0.10] 31,909
28-Dec-2022 ₹21.15 ₹21.30 ₹20.50 ₹20.95 0.00% [₹0.00] 33,468
27-Dec-2022 ₹21.00 ₹21.85 ₹20.80 ₹20.95 0.00% [₹0.00] 74,242
26-Dec-2022 ₹21.60 ₹22.35 ₹19.70 ₹20.95 -3.23% [-₹0.70] 1,66,707
23-Dec-2022 ₹19.35 ₹23.55 ₹19.35 ₹21.65 10.18% [₹2.00] 5,71,654
22-Dec-2022 ₹20.80 ₹21.30 ₹19.35 ₹19.65 -7.09% [-₹1.50] 80,292
21-Dec-2022 ₹21.25 ₹21.50 ₹20.90 ₹21.15 0.00% [₹0.00] 43,364
20-Dec-2022 ₹21.60 ₹21.60 ₹20.85 ₹21.15 -1.17% [-₹0.25] 46,385
19-Dec-2022 ₹21.40 ₹21.65 ₹20.80 ₹21.40 2.15% [₹0.45] 41,764
16-Dec-2022 ₹21.30 ₹21.45 ₹20.55 ₹20.95 -1.64% [-₹0.35] 48,870
15-Dec-2022 ₹20.80 ₹21.90 ₹20.80 ₹21.30 1.19% [₹0.25] 59,566
14-Dec-2022 ₹21.00 ₹21.35 ₹20.80 ₹21.05 0.48% [₹0.10] 38,117
13-Dec-2022 ₹21.40 ₹21.45 ₹20.80 ₹20.95 -0.71% [-₹0.15] 38,549
12-Dec-2022 ₹21.05 ₹21.75 ₹20.20 ₹21.10 -1.17% [-₹0.25] 37,031
09-Dec-2022 ₹21.40 ₹21.55 ₹20.85 ₹21.35 1.67% [₹0.35] 39,785
08-Dec-2022 ₹21.25 ₹21.45 ₹20.70 ₹21.00 -0.24% [-₹0.05] 37,839
07-Dec-2022 ₹21.35 ₹21.35 ₹20.80 ₹21.05 0.96% [₹0.20] 45,645
06-Dec-2022 ₹20.85 ₹21.40 ₹20.75 ₹20.85 -1.18% [-₹0.25] 42,741
05-Dec-2022 ₹21.40 ₹21.70 ₹20.60 ₹21.10 2.18% [₹0.45] 1,12,436
02-Dec-2022 ₹21.30 ₹21.30 ₹18.20 ₹20.65 -1.43% [-₹0.30] 1,70,046
01-Dec-2022 ₹21.10 ₹21.90 ₹20.75 ₹20.95 1.21% [₹0.25] 70,452
30-Nov-2022 ₹21.05 ₹21.15 ₹20.50 ₹20.70 -0.48% [-₹0.10] 35,556
29-Nov-2022 ₹21.05 ₹21.25 ₹20.65 ₹20.80 -0.24% [-₹0.05] 26,532
28-Nov-2022 ₹21.30 ₹21.35 ₹20.50 ₹20.85 -0.71% [-₹0.15] 1,08,437
25-Nov-2022 ₹20.60 ₹21.45 ₹20.60 ₹21.00 1.45% [₹0.30] 33,730
24-Nov-2022 ₹21.30 ₹21.50 ₹20.50 ₹20.70 -2.36% [-₹0.50] 83,081
23-Nov-2022 ₹21.30 ₹21.40 ₹21.05 ₹21.20 0.95% [₹0.20] 32,043
22-Nov-2022 ₹21.30 ₹21.40 ₹20.85 ₹21.00 0.24% [₹0.05] 30,970
21-Nov-2022 ₹21.35 ₹21.50 ₹20.80 ₹20.95 -0.71% [-₹0.15] 29,034
18-Nov-2022 ₹21.20 ₹22.45 ₹20.95 ₹21.10 -1.40% [-₹0.30] 48,056
17-Nov-2022 ₹21.20 ₹23.50 ₹20.90 ₹21.40 2.15% [₹0.45] 54,682
14-Nov-2022 ₹21.45 ₹21.90 ₹21.00 ₹21.15 0.24% [₹0.05] 32,793
11-Nov-2022 ₹21.65 ₹21.65 ₹20.25 ₹21.10 0.24% [₹0.05] 44,350
10-Nov-2022 ₹21.25 ₹21.95 ₹20.80 ₹21.05 -2.77% [-₹0.60] 86,220
09-Nov-2022 ₹22.45 ₹22.50 ₹21.50 ₹21.65 -2.04% [-₹0.45] 39,124
07-Nov-2022 ₹21.45 ₹22.40 ₹21.05 ₹22.10 2.55% [₹0.55] 87,126
04-Nov-2022 ₹21.60 ₹21.65 ₹21.15 ₹21.55 1.17% [₹0.25] 50,185
03-Nov-2022 ₹21.50 ₹21.85 ₹21.00 ₹21.30 0.47% [₹0.10] 39,114
31-Oct-2022 ₹22.25 ₹22.50 ₹20.40 ₹21.40 -2.28% [-₹0.50] 37,619
27-Oct-2022 ₹21.45 ₹22.45 ₹21.25 ₹21.80 0.23% [₹0.05] 41,126
25-Oct-2022 ₹22.20 ₹22.30 ₹21.60 ₹21.75 0.23% [₹0.05] 48,154
24-Oct-2022 ₹21.60 ₹22.60 ₹21.35 ₹21.70 1.17% [₹0.25] 45,528
20-Oct-2022 ₹21.10 ₹21.80 ₹21.00 ₹21.25 -0.23% [-₹0.05] 22,156
19-Oct-2022 ₹21.90 ₹21.90 ₹21.25 ₹21.30 -0.47% [-₹0.10] 18,427
18-Oct-2022 ₹22.30 ₹22.30 ₹21.10 ₹21.40 -1.38% [-₹0.30] 14,171
17-Oct-2022 ₹21.35 ₹21.90 ₹20.55 ₹21.70 3.58% [₹0.75] 70,353
14-Oct-2022 ₹21.85 ₹21.90 ₹20.70 ₹20.95 -0.48% [-₹0.10] 23,248
13-Oct-2022 ₹21.30 ₹21.50 ₹21.00 ₹21.05 0.24% [₹0.05] 28,946
12-Oct-2022 ₹21.30 ₹21.60 ₹20.85 ₹21.00 -1.64% [-₹0.35] 48,696
11-Oct-2022 ₹21.65 ₹21.65 ₹21.10 ₹21.35 -1.39% [-₹0.30] 24,598
10-Oct-2022 ₹21.65 ₹21.90 ₹20.75 ₹21.65 0.46% [₹0.10] 84,881
07-Oct-2022 ₹21.35 ₹21.75 ₹21.15 ₹21.55 1.65% [₹0.35] 31,220
06-Oct-2022 ₹22.10 ₹22.50 ₹20.75 ₹21.20 -2.30% [-₹0.50] 86,791
04-Oct-2022 ₹21.95 ₹21.95 ₹21.15 ₹21.70 2.84% [₹0.60] 68,190
03-Oct-2022 ₹21.45 ₹23.00 ₹21.00 ₹21.10 -0.71% [-₹0.15] 47,678
30-Sep-2022 ₹21.45 ₹22.20 ₹21.00 ₹21.25 1.19% [₹0.25] 50,682
29-Sep-2022 ₹21.75 ₹21.95 ₹20.80 ₹21.00 -2.33% [-₹0.50] 42,669
28-Sep-2022 ₹20.65 ₹22.60 ₹20.65 ₹21.50 0.94% [₹0.20] 72,860
26-Sep-2022 ₹21.25 ₹22.35 ₹20.25 ₹21.15 -5.37% [-₹1.20] 1,00,150
23-Sep-2022 ₹23.50 ₹23.50 ₹22.00 ₹22.35 -3.04% [-₹0.70] 64,237
22-Sep-2022 ₹23.10 ₹23.70 ₹22.85 ₹23.05 -0.22% [-₹0.05] 48,978
21-Sep-2022 ₹24.80 ₹24.80 ₹22.15 ₹23.10 -1.70% [-₹0.40] 1,11,957
20-Sep-2022 ₹25.90 ₹26.00 ₹22.60 ₹23.50 -5.62% [-₹1.40] 4,58,221
19-Sep-2022 ₹21.95 ₹25.60 ₹21.00 ₹24.90 16.63% [₹3.55] 15,87,808
16-Sep-2022 ₹21.40 ₹22.60 ₹20.90 ₹21.35 -2.06% [-₹0.45] 63,437
15-Sep-2022 ₹22.00 ₹22.85 ₹21.10 ₹21.80 -2.24% [-₹0.50] 61,952
14-Sep-2022 ₹21.40 ₹22.90 ₹21.00 ₹22.30 1.13% [₹0.25] 1,29,820
13-Sep-2022 ₹22.75 ₹22.75 ₹20.80 ₹22.05 -1.12% [-₹0.25] 45,245
12-Sep-2022 ₹23.05 ₹23.05 ₹22.00 ₹22.30 -0.45% [-₹0.10] 42,513
09-Sep-2022 ₹23.60 ₹23.60 ₹22.35 ₹22.40 -2.18% [-₹0.50] 50,927
08-Sep-2022 ₹23.35 ₹23.85 ₹22.60 ₹22.90 -0.43% [-₹0.10] 91,820
07-Sep-2022 ₹21.90 ₹23.50 ₹21.55 ₹23.00 4.31% [₹0.95] 1,01,831
06-Sep-2022 ₹23.75 ₹24.35 ₹21.60 ₹22.05 -5.16% [-₹1.20] 1,94,576
05-Sep-2022 ₹22.80 ₹23.70 ₹22.20 ₹23.25 5.92% [₹1.30] 2,56,252
02-Sep-2022 ₹21.45 ₹22.25 ₹20.85 ₹21.95 3.54% [₹0.75] 99,340
01-Sep-2022 ₹21.45 ₹21.55 ₹20.50 ₹21.20 0.95% [₹0.20] 50,344
30-Aug-2022 ₹21.40 ₹21.70 ₹20.80 ₹21.00 0.00% [₹0.00] 43,282
29-Aug-2022 ₹21.35 ₹22.00 ₹20.30 ₹21.00 -1.64% [-₹0.35] 61,553
26-Aug-2022 ₹21.50 ₹21.65 ₹20.85 ₹21.35 1.43% [₹0.30] 25,291
25-Aug-2022 ₹21.00 ₹21.65 ₹20.80 ₹21.05 -0.94% [-₹0.20] 29,645
24-Aug-2022 ₹21.65 ₹21.70 ₹20.95 ₹21.25 0.47% [₹0.10] 37,854
23-Aug-2022 ₹20.60 ₹21.75 ₹20.60 ₹21.15 0.95% [₹0.20] 61,770
22-Aug-2022 ₹22.00 ₹22.80 ₹20.80 ₹20.95 -4.99% [-₹1.10] 63,530
19-Aug-2022 ₹22.40 ₹22.85 ₹21.80 ₹22.05 -1.56% [-₹0.35] 60,489
18-Aug-2022 ₹22.65 ₹23.40 ₹22.00 ₹22.40 -2.18% [-₹0.50] 1,28,196
17-Aug-2022 ₹21.55 ₹23.40 ₹20.85 ₹22.90 7.76% [₹1.65] 1,22,131
16-Aug-2022 ₹21.05 ₹21.75 ₹20.75 ₹21.25 2.41% [₹0.50] 34,056
12-Aug-2022 ₹21.40 ₹21.40 ₹20.60 ₹20.75 -1.19% [-₹0.25] 36,152
11-Aug-2022 ₹21.50 ₹21.55 ₹20.70 ₹21.00 0.00% [₹0.00] 1,03,572
10-Aug-2022 ₹21.05 ₹21.85 ₹20.75 ₹21.00 -1.18% [-₹0.25] 58,913
05-Aug-2022 ₹22.00 ₹22.20 ₹21.45 ₹22.00 1.85% [₹0.40] 51,059
04-Aug-2022 ₹20.80 ₹22.20 ₹20.80 ₹21.60 3.85% [₹0.80] 83,644
03-Aug-2022 ₹21.85 ₹22.45 ₹20.40 ₹20.80 -4.81% [-₹1.05] 67,527
02-Aug-2022 ₹22.25 ₹22.45 ₹21.15 ₹21.85 2.10% [₹0.45] 58,552
01-Aug-2022 ₹21.00 ₹22.30 ₹20.70 ₹21.40 3.88% [₹0.80] 2,10,680
29-Jul-2022 ₹20.30 ₹20.95 ₹20.30 ₹20.60 0.00% [₹0.00] 33,904
28-Jul-2022 ₹20.75 ₹21.00 ₹20.10 ₹20.60 1.73% [₹0.35] 25,280
27-Jul-2022 ₹20.65 ₹20.95 ₹20.05 ₹20.25 0.25% [₹0.05] 27,177
26-Jul-2022 ₹20.95 ₹21.45 ₹19.60 ₹20.20 -1.46% [-₹0.30] 37,025
25-Jul-2022 ₹20.35 ₹21.70 ₹20.10 ₹20.50 -0.73% [-₹0.15] 34,457
22-Jul-2022 ₹20.65 ₹21.30 ₹20.40 ₹20.65 -0.48% [-₹0.10] 23,466
21-Jul-2022 ₹21.35 ₹21.40 ₹20.60 ₹20.75 -1.19% [-₹0.25] 13,645
20-Jul-2022 ₹21.50 ₹21.60 ₹20.30 ₹21.00 0.48% [₹0.10] 38,280
19-Jul-2022 ₹21.00 ₹21.15 ₹20.35 ₹20.90 1.46% [₹0.30] 18,102
18-Jul-2022 ₹21.15 ₹21.70 ₹20.45 ₹20.60 -0.48% [-₹0.10] 26,347
15-Jul-2022 ₹21.35 ₹21.35 ₹20.55 ₹20.70 -0.24% [-₹0.05] 10,785
14-Jul-2022 ₹21.20 ₹21.30 ₹20.25 ₹20.75 0.00% [₹0.00] 31,428
13-Jul-2022 ₹20.70 ₹21.30 ₹20.25 ₹20.75 0.00% [₹0.00] 20,070
12-Jul-2022 ₹20.70 ₹21.35 ₹20.30 ₹20.75 1.47% [₹0.30] 37,292
11-Jul-2022 ₹20.75 ₹21.05 ₹19.60 ₹20.45 -0.24% [-₹0.05] 40,829
08-Jul-2022 ₹21.40 ₹21.40 ₹20.10 ₹20.50 0.00% [₹0.00] 30,918
07-Jul-2022 ₹20.75 ₹20.80 ₹19.70 ₹20.50 2.50% [₹0.50] 33,572
06-Jul-2022 ₹20.25 ₹21.00 ₹19.80 ₹20.00 -1.23% [-₹0.25] 19,959
05-Jul-2022 ₹21.00 ₹22.20 ₹18.65 ₹20.25 -3.57% [-₹0.75] 53,037
04-Jul-2022 ₹21.10 ₹21.40 ₹20.35 ₹21.00 1.45% [₹0.30] 14,817
01-Jul-2022 ₹21.05 ₹21.75 ₹19.80 ₹20.70 -1.90% [-₹0.40] 32,885
30-Jun-2022 ₹21.90 ₹21.90 ₹20.60 ₹21.10 -0.94% [-₹0.20] 44,710
29-Jun-2022 ₹19.85 ₹22.50 ₹18.80 ₹21.30 8.95% [₹1.75] 78,645
28-Jun-2022 ₹19.55 ₹19.75 ₹19.25 ₹19.55 0.26% [₹0.05] 22,133
27-Jun-2022 ₹19.20 ₹20.50 ₹19.10 ₹19.50 3.45% [₹0.65] 18,745
24-Jun-2022 ₹19.80 ₹19.80 ₹18.65 ₹18.85 -0.79% [-₹0.15] 18,070
22-Jun-2022 ₹19.90 ₹19.90 ₹18.55 ₹18.85 -0.79% [-₹0.15] 14,588
21-Jun-2022 ₹19.85 ₹20.45 ₹18.55 ₹19.00 2.70% [₹0.50] 20,110
20-Jun-2022 ₹19.65 ₹20.90 ₹18.20 ₹18.50 -8.19% [-₹1.65] 40,433
17-Jun-2022 ₹20.05 ₹21.35 ₹19.80 ₹20.15 -2.42% [-₹0.50] 16,175
16-Jun-2022 ₹20.60 ₹21.80 ₹20.30 ₹20.65 -0.72% [-₹0.15] 17,332
15-Jun-2022 ₹21.05 ₹22.50 ₹20.10 ₹20.80 -0.48% [-₹0.10] 37,064
14-Jun-2022 ₹20.75 ₹21.65 ₹20.00 ₹20.90 -0.95% [-₹0.20] 15,445
13-Jun-2022 ₹21.20 ₹21.90 ₹20.65 ₹21.10 -1.17% [-₹0.25] 22,230
10-Jun-2022 ₹20.85 ₹21.90 ₹20.85 ₹21.35 -0.70% [-₹0.15] 23,429
09-Jun-2022 ₹22.40 ₹22.40 ₹21.40 ₹21.50 -1.38% [-₹0.30] 11,840
08-Jun-2022 ₹21.70 ₹22.25 ₹21.15 ₹21.80 3.81% [₹0.80] 51,610
07-Jun-2022 ₹21.40 ₹21.85 ₹20.75 ₹21.00 -1.41% [-₹0.30] 15,042
06-Jun-2022 ₹22.25 ₹22.40 ₹20.50 ₹21.30 -1.39% [-₹0.30] 74,470
03-Jun-2022 ₹22.20 ₹22.40 ₹21.30 ₹21.60 -1.14% [-₹0.25] 18,492
02-Jun-2022 ₹21.20 ₹22.30 ₹21.20 ₹21.85 0.23% [₹0.05] 19,025
01-Jun-2022 ₹22.30 ₹22.45 ₹21.15 ₹21.80 0.00% [₹0.00] 17,667
31-May-2022 ₹21.75 ₹22.35 ₹20.90 ₹21.80 1.16% [₹0.25] 39,183
30-May-2022 ₹22.35 ₹22.95 ₹20.80 ₹21.55 2.62% [₹0.55] 68,746
27-May-2022 ₹19.00 ₹21.00 ₹19.00 ₹21.00 9.95% [₹1.90] 3,05,745
26-May-2022 ₹20.55 ₹20.55 ₹18.75 ₹19.10 -4.50% [-₹0.90] 44,364
25-May-2022 ₹20.25 ₹21.35 ₹19.65 ₹20.00 -3.38% [-₹0.70] 39,232
24-May-2022 ₹21.30 ₹21.30 ₹20.60 ₹20.70 -1.43% [-₹0.30] 20,004
23-May-2022 ₹21.35 ₹21.70 ₹20.50 ₹21.00 0.72% [₹0.15] 34,921
20-May-2022 ₹21.05 ₹21.60 ₹20.70 ₹20.85 -0.71% [-₹0.15] 59,049
19-May-2022 ₹21.25 ₹21.90 ₹20.50 ₹21.00 -2.33% [-₹0.50] 61,680
18-May-2022 ₹23.50 ₹24.40 ₹21.10 ₹21.50 -5.91% [-₹1.35] 2,24,949
17-May-2022 ₹21.30 ₹23.30 ₹20.80 ₹22.85 7.28% [₹1.55] 58,849
16-May-2022 ₹21.20 ₹21.80 ₹20.35 ₹21.30 3.65% [₹0.75] 34,660
13-May-2022 ₹21.10 ₹22.20 ₹20.35 ₹20.55 -1.91% [-₹0.40] 1,36,090
12-May-2022 ₹21.40 ₹22.40 ₹20.60 ₹20.95 -2.10% [-₹0.45] 69,885
11-May-2022 ₹22.80 ₹23.50 ₹20.80 ₹21.40 -6.96% [-₹1.60] 1,04,074
10-May-2022 ₹22.65 ₹24.90 ₹22.40 ₹23.00 0.88% [₹0.20] 1,06,534
09-May-2022 ₹22.60 ₹24.65 ₹22.00 ₹22.80 1.11% [₹0.25] 1,05,513
06-May-2022 ₹22.95 ₹23.20 ₹22.25 ₹22.55 -0.88% [-₹0.20] 51,401
05-May-2022 ₹23.00 ₹23.90 ₹22.35 ₹22.75 -1.09% [-₹0.25] 73,289
04-May-2022 ₹24.30 ₹25.00 ₹22.35 ₹23.00 -5.35% [-₹1.30] 92,884
02-May-2022 ₹23.55 ₹25.15 ₹23.55 ₹24.30 1.89% [₹0.45] 75,056
29-Apr-2022 ₹24.60 ₹24.65 ₹23.35 ₹23.85 -0.62% [-₹0.15] 70,896
28-Apr-2022 ₹24.55 ₹24.55 ₹23.70 ₹24.00 -0.21% [-₹0.05] 1,12,418
27-Apr-2022 ₹24.00 ₹24.90 ₹23.90 ₹24.05 -0.62% [-₹0.15] 45,795
26-Apr-2022 ₹24.60 ₹25.20 ₹23.70 ₹24.20 0.41% [₹0.10] 82,034
25-Apr-2022 ₹24.30 ₹24.95 ₹23.80 ₹24.10 -0.62% [-₹0.15] 69,716
22-Apr-2022 ₹24.30 ₹24.95 ₹23.80 ₹24.25 -0.82% [-₹0.20] 90,111
21-Apr-2022 ₹24.75 ₹25.50 ₹23.10 ₹24.45 2.30% [₹0.55] 1,06,369
20-Apr-2022 ₹24.00 ₹25.80 ₹23.55 ₹23.90 -1.04% [-₹0.25] 47,137
19-Apr-2022 ₹24.65 ₹25.95 ₹22.65 ₹24.15 0.00% [₹0.00] 1,57,616
18-Apr-2022 ₹24.95 ₹25.80 ₹23.75 ₹24.15 -1.83% [-₹0.45] 1,14,875
13-Apr-2022 ₹23.70 ₹24.95 ₹23.40 ₹24.60 7.89% [₹1.80] 3,03,650
12-Apr-2022 ₹24.60 ₹25.45 ₹22.30 ₹22.80 -7.88% [-₹1.95] 5,29,778
11-Apr-2022 ₹24.65 ₹26.40 ₹24.65 ₹24.75 0.41% [₹0.10] 70,968
08-Apr-2022 ₹25.20 ₹26.45 ₹24.20 ₹24.65 1.02% [₹0.25] 48,414
07-Apr-2022 ₹25.70 ₹25.75 ₹23.75 ₹24.40 -1.21% [-₹0.30] 54,717
06-Apr-2022 ₹23.75 ₹25.35 ₹23.70 ₹24.70 0.41% [₹0.10] 1,30,093
05-Apr-2022 ₹25.50 ₹25.65 ₹24.30 ₹24.60 -0.20% [-₹0.05] 43,005
04-Apr-2022 ₹24.95 ₹25.35 ₹24.05 ₹24.65 2.07% [₹0.50] 53,949
01-Apr-2022 ₹24.80 ₹25.10 ₹23.50 ₹24.15 0.84% [₹0.20] 48,443
31-Mar-2022 ₹23.55 ₹24.65 ₹23.10 ₹23.95 0.21% [₹0.05] 38,923
30-Mar-2022 ₹23.75 ₹24.80 ₹23.30 ₹23.90 0.42% [₹0.10] 78,858
29-Mar-2022 ₹24.80 ₹24.80 ₹23.35 ₹23.80 -2.06% [-₹0.50] 47,176
03-Jan-2022 ₹31.00 ₹31.30 ₹29.30 ₹29.80 -2.45% [-₹0.75] 4,10,287
31-Dec-2021 ₹32.15 ₹32.90 ₹30.30 ₹30.55 -1.29% [-₹0.40] 3,59,632
30-Dec-2021 ₹29.90 ₹31.60 ₹29.10 ₹30.95 6.54% [₹1.90] 7,27,538
29-Dec-2021 ₹33.50 ₹33.65 ₹28.80 ₹29.05 -9.22% [-₹2.95] 19,20,043
28-Dec-2021 ₹31.80 ₹32.00 ₹31.10 ₹32.00 9.97% [₹2.90] 6,70,430
27-Dec-2021 ₹26.75 ₹29.10 ₹25.65 ₹29.10 20.00% [₹4.85] 12,56,346
24-Dec-2021 ₹22.20 ₹25.00 ₹21.50 ₹24.25 9.23% [₹2.05] 6,95,126
23-Dec-2021 ₹23.75 ₹23.75 ₹21.85 ₹22.20 -4.52% [-₹1.05] 1,74,456
22-Dec-2021 ₹24.00 ₹24.75 ₹22.50 ₹23.25 2.65% [₹0.60] 2,61,706
21-Dec-2021 ₹21.65 ₹23.80 ₹19.80 ₹22.65 9.42% [₹1.95] 5,49,377
20-Dec-2021 ₹24.90 ₹24.90 ₹20.45 ₹20.70 -14.64% [-₹3.55] 7,61,327
17-Dec-2021 ₹22.40 ₹24.75 ₹20.50 ₹24.25 8.50% [₹1.90] 20,38,084
16-Dec-2021 ₹18.70 ₹22.40 ₹18.50 ₹22.35 19.52% [₹3.65] 18,09,139
15-Dec-2021 ₹18.85 ₹20.65 ₹18.20 ₹18.70 0.00% [₹0.00] 3,24,350
14-Dec-2021 ₹18.60 ₹18.80 ₹18.10 ₹18.70 0.54% [₹0.10] 36,641
13-Dec-2021 ₹19.00 ₹19.00 ₹18.15 ₹18.60 1.09% [₹0.20] 31,116
10-Dec-2021 ₹18.90 ₹18.90 ₹18.00 ₹18.40 -0.27% [-₹0.05] 27,748
09-Dec-2021 ₹18.70 ₹18.85 ₹18.00 ₹18.45 0.54% [₹0.10] 27,772
08-Dec-2021 ₹18.25 ₹18.70 ₹17.60 ₹18.35 1.38% [₹0.25] 33,278
07-Dec-2021 ₹17.45 ₹18.25 ₹17.45 ₹18.10 4.62% [₹0.80] 80,755
06-Dec-2021 ₹17.50 ₹17.80 ₹17.05 ₹17.30 -0.29% [-₹0.05] 36,833
03-Dec-2021 ₹17.45 ₹17.80 ₹17.00 ₹17.35 -0.86% [-₹0.15] 39,168
02-Dec-2021 ₹17.90 ₹17.90 ₹17.00 ₹17.50 1.16% [₹0.20] 34,544
01-Dec-2021 ₹17.80 ₹17.80 ₹16.70 ₹17.30 1.47% [₹0.25] 29,558