| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 728.34 | Buy |
| Simple Moving Average (21) | 719.32 | Buy |
| Simple Moving Average (25) | 716.12 | Buy |
| Simple Moving Average (50) | 715.82 | Buy |
| Simple Moving Average (100) | 697.65 | Buy |
| Simple Moving Average (200) | 699.64 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 728.91 | Buy |
| Exponential Moving Average (21) | 722.73 | Buy |
| Exponential Moving Average (25) | 721.37 | Buy |
| Exponential Moving Average (50) | 714.54 | Buy |
| Exponential Moving Average (100) | 708.23 | Buy |
| Exponential Moving Average (200) | 715.27 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 748.20 | - | - |
| R3 | 774.03 | 762.17 | 741.05 | 772.90 | - |
| R2 | 762.17 | 752.23 | 738.67 | 761.60 | - |
| R1 | 748.03 | 746.10 | 736.28 | 746.90 | 742.10 |
| P | 736.17 | 736.17 | 736.17 | 735.60 | 733.20 |
| S1 | 722.03 | 726.23 | 731.52 | 720.90 | 716.10 |
| S2 | 710.17 | 720.10 | 729.13 | 761.60 | - |
| S3 | 696.03 | 710.17 | 726.75 | 694.90 | - |
| S4 | - | - | 719.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹745.70 | ₹750.30 | ₹724.30 | ₹733.90 | -1.12% [-₹8.30] | 888 |
| 29-Mar-2023 | ₹725.50 | ₹759.85 | ₹725.50 | ₹742.20 | 1.82% [₹13.30] | 1,277 |
| 28-Mar-2023 | ₹732.55 | ₹735.00 | ₹718.00 | ₹728.90 | 0.25% [₹1.85] | 1,095 |
| 27-Mar-2023 | ₹724.55 | ₹760.00 | ₹721.55 | ₹727.05 | 0.87% [₹6.25] | 5,298 |
| 24-Mar-2023 | ₹724.70 | ₹736.75 | ₹718.00 | ₹720.80 | -0.34% [-₹2.45] | 1,779 |
| 23-Mar-2023 | ₹739.00 | ₹739.95 | ₹715.40 | ₹723.25 | -0.17% [-₹1.20] | 1,151 |
| 22-Mar-2023 | ₹727.90 | ₹738.35 | ₹721.00 | ₹724.45 | -0.93% [-₹6.80] | 834 |
| 21-Mar-2023 | ₹749.50 | ₹749.90 | ₹721.00 | ₹731.25 | 1.11% [₹8.00] | 1,582 |
| 20-Mar-2023 | ₹744.70 | ₹744.70 | ₹711.10 | ₹723.25 | -0.35% [-₹2.55] | 1,387 |
| 17-Mar-2023 | ₹759.75 | ₹759.75 | ₹711.00 | ₹725.80 | -1.81% [-₹13.40] | 5,141 |
| 16-Mar-2023 | ₹708.90 | ₹758.00 | ₹700.00 | ₹739.20 | -0.14% [-₹1.00] | 3,640 |
| 15-Mar-2023 | ₹691.30 | ₹758.90 | ₹689.70 | ₹740.20 | 8.27% [₹56.55] | 10,000 |
| 14-Mar-2023 | ₹675.00 | ₹711.30 | ₹670.00 | ₹683.65 | -0.51% [-₹3.50] | 3,993 |
| 13-Mar-2023 | ₹721.45 | ₹726.75 | ₹670.15 | ₹687.15 | -3.41% [-₹24.25] | 3,650 |
| 10-Mar-2023 | ₹718.10 | ₹725.95 | ₹709.70 | ₹711.40 | -0.36% [-₹2.55] | 1,930 |
| 09-Mar-2023 | ₹709.20 | ₹720.00 | ₹699.70 | ₹713.95 | 1.47% [₹10.35] | 1,204 |
| 08-Mar-2023 | ₹730.00 | ₹737.65 | ₹701.00 | ₹703.60 | -2.28% [-₹16.40] | 3,395 |
| 06-Mar-2023 | ₹720.00 | ₹727.90 | ₹700.00 | ₹720.00 | 2.60% [₹18.25] | 2,564 |
| 03-Mar-2023 | ₹720.00 | ₹720.00 | ₹692.20 | ₹701.75 | -0.34% [-₹2.40] | 5,354 |
| 02-Mar-2023 | ₹720.00 | ₹754.45 | ₹695.00 | ₹704.15 | -2.17% [-₹15.60] | 5,812 |
| 01-Mar-2023 | ₹699.00 | ₹734.00 | ₹683.05 | ₹719.75 | 4.56% [₹31.40] | 3,946 |
| 28-Feb-2023 | ₹680.00 | ₹740.95 | ₹671.80 | ₹688.35 | 1.89% [₹12.75] | 7,112 |
| 27-Feb-2023 | ₹705.75 | ₹716.70 | ₹661.20 | ₹675.60 | -5.92% [-₹42.55] | 4,976 |
| 24-Feb-2023 | ₹717.75 | ₹723.15 | ₹697.60 | ₹718.15 | 0.41% [₹2.95] | 4,947 |
| 23-Feb-2023 | ₹710.45 | ₹726.80 | ₹697.65 | ₹715.20 | 0.42% [₹3.00] | 2,405 |
| 22-Feb-2023 | ₹720.00 | ₹724.00 | ₹701.00 | ₹712.20 | -2.41% [-₹17.60] | 6,633 |
| 21-Feb-2023 | ₹722.20 | ₹755.00 | ₹719.65 | ₹729.80 | 1.04% [₹7.50] | 4,818 |
| 20-Feb-2023 | ₹739.15 | ₹748.00 | ₹717.00 | ₹722.30 | -2.85% [-₹21.20] | 3,802 |
| 17-Feb-2023 | ₹748.65 | ₹763.45 | ₹730.45 | ₹743.50 | -0.81% [-₹6.05] | 7,336 |
| 16-Feb-2023 | ₹729.60 | ₹780.00 | ₹720.10 | ₹749.55 | 3.69% [₹26.70] | 8,269 |
| 15-Feb-2023 | ₹731.95 | ₹740.55 | ₹721.00 | ₹722.85 | -0.91% [-₹6.65] | 1,551 |
| 14-Feb-2023 | ₹740.60 | ₹745.95 | ₹723.90 | ₹729.50 | -1.49% [-₹11.05] | 7,274 |
| 13-Feb-2023 | ₹763.90 | ₹784.15 | ₹728.00 | ₹740.55 | -2.87% [-₹21.85] | 3,942 |
| 10-Feb-2023 | ₹699.90 | ₹825.75 | ₹687.05 | ₹762.40 | 7.11% [₹50.60] | 24,699 |
| 09-Feb-2023 | ₹729.90 | ₹729.95 | ₹700.10 | ₹711.80 | -0.54% [-₹3.90] | 2,401 |
| 08-Feb-2023 | ₹689.45 | ₹747.90 | ₹688.00 | ₹715.70 | 3.61% [₹24.95] | 13,935 |
| 07-Feb-2023 | ₹674.75 | ₹700.00 | ₹674.75 | ₹690.75 | 1.29% [₹8.80] | 1,513 |
| 06-Feb-2023 | ₹694.30 | ₹695.00 | ₹676.00 | ₹681.95 | -0.31% [-₹2.10] | 1,410 |
| 03-Feb-2023 | ₹680.90 | ₹699.00 | ₹675.05 | ₹684.05 | -0.72% [-₹4.95] | 1,257 |
| 02-Feb-2023 | ₹674.20 | ₹693.00 | ₹660.05 | ₹689.00 | 2.30% [₹15.50] | 1,393 |
| 01-Feb-2023 | ₹699.10 | ₹705.55 | ₹665.00 | ₹673.50 | -3.20% [-₹22.25] | 4,888 |
| 31-Jan-2023 | ₹698.40 | ₹713.45 | ₹687.90 | ₹695.75 | 0.32% [₹2.25] | 1,261 |
| 30-Jan-2023 | ₹686.25 | ₹719.90 | ₹682.85 | ₹693.50 | -0.17% [-₹1.15] | 941 |
| 27-Jan-2023 | ₹734.70 | ₹739.00 | ₹681.00 | ₹694.65 | -4.52% [-₹32.85] | 3,856 |
| 25-Jan-2023 | ₹722.10 | ₹746.90 | ₹720.60 | ₹727.50 | 0.78% [₹5.60] | 4,099 |
| 24-Jan-2023 | ₹705.00 | ₹740.00 | ₹705.00 | ₹721.90 | 0.92% [₹6.60] | 2,241 |
| 23-Jan-2023 | ₹716.90 | ₹736.05 | ₹706.95 | ₹715.30 | -0.22% [-₹1.60] | 1,906 |
| 20-Jan-2023 | ₹723.75 | ₹740.10 | ₹711.00 | ₹716.90 | -2.57% [-₹18.90] | 2,065 |
| 19-Jan-2023 | ₹732.30 | ₹743.95 | ₹732.30 | ₹735.80 | 1.15% [₹8.40] | 1,509 |
| 18-Jan-2023 | ₹728.50 | ₹744.80 | ₹716.05 | ₹727.40 | 0.40% [₹2.90] | 2,722 |
| 17-Jan-2023 | ₹735.65 | ₹749.00 | ₹706.10 | ₹724.50 | 0.44% [₹3.20] | 3,270 |
| 16-Jan-2023 | ₹703.00 | ₹744.00 | ₹703.00 | ₹721.30 | 0.85% [₹6.05] | 2,517 |
| 13-Jan-2023 | ₹718.00 | ₹745.00 | ₹706.30 | ₹715.25 | 0.99% [₹7.00] | 1,963 |
| 12-Jan-2023 | ₹705.10 | ₹750.00 | ₹701.00 | ₹708.25 | 1.06% [₹7.45] | 4,134 |
| 11-Jan-2023 | ₹713.50 | ₹720.00 | ₹695.00 | ₹700.80 | -2.14% [-₹15.30] | 846 |
| 10-Jan-2023 | ₹702.45 | ₹722.00 | ₹690.90 | ₹716.10 | 1.18% [₹8.35] | 1,929 |
| 09-Jan-2023 | ₹710.05 | ₹727.40 | ₹700.00 | ₹707.75 | 0.63% [₹4.45] | 1,849 |
| 06-Jan-2023 | ₹705.05 | ₹716.70 | ₹695.55 | ₹703.30 | 0.13% [₹0.90] | 1,278 |
| 05-Jan-2023 | ₹730.65 | ₹730.65 | ₹675.30 | ₹702.40 | -2.25% [-₹16.15] | 7,044 |
| 04-Jan-2023 | ₹741.85 | ₹742.50 | ₹707.20 | ₹718.55 | -3.10% [-₹23.00] | 3,140 |
| 03-Jan-2023 | ₹700.00 | ₹783.80 | ₹692.00 | ₹741.55 | 6.59% [₹45.85] | 34,273 |
| 02-Jan-2023 | ₹700.00 | ₹700.00 | ₹682.80 | ₹695.70 | 1.10% [₹7.55] | 754 |
| 30-Dec-2022 | ₹665.05 | ₹691.00 | ₹665.05 | ₹688.15 | 2.24% [₹15.10] | 1,221 |
| 29-Dec-2022 | ₹682.80 | ₹688.00 | ₹665.05 | ₹673.05 | -1.44% [-₹9.80] | 1,388 |
| 28-Dec-2022 | ₹650.85 | ₹688.05 | ₹650.85 | ₹682.85 | 5.13% [₹33.35] | 3,197 |
| 27-Dec-2022 | ₹671.55 | ₹692.00 | ₹633.05 | ₹649.50 | -1.36% [-₹8.95] | 2,979 |
| 26-Dec-2022 | ₹649.70 | ₹751.80 | ₹633.65 | ₹658.45 | 3.35% [₹21.35] | 6,583 |
| 23-Dec-2022 | ₹627.15 | ₹650.50 | ₹607.30 | ₹637.10 | 2.78% [₹17.25] | 2,342 |
| 22-Dec-2022 | ₹645.85 | ₹645.85 | ₹606.95 | ₹619.85 | -2.11% [-₹13.35] | 2,827 |
| 21-Dec-2022 | ₹644.85 | ₹650.85 | ₹621.10 | ₹633.20 | -1.25% [-₹8.00] | 1,760 |
| 20-Dec-2022 | ₹655.85 | ₹655.85 | ₹636.70 | ₹641.20 | -0.77% [-₹5.00] | 722 |
| 19-Dec-2022 | ₹640.00 | ₹665.75 | ₹639.00 | ₹646.20 | -1.00% [-₹6.55] | 1,807 |
| 16-Dec-2022 | ₹659.40 | ₹667.30 | ₹643.05 | ₹652.75 | -1.45% [-₹9.60] | 2,037 |
| 15-Dec-2022 | ₹678.70 | ₹680.75 | ₹656.00 | ₹662.35 | -1.25% [-₹8.40] | 1,580 |
| 14-Dec-2022 | ₹673.05 | ₹673.05 | ₹666.00 | ₹670.75 | 0.68% [₹4.55] | 438 |
| 13-Dec-2022 | ₹668.95 | ₹670.00 | ₹664.20 | ₹666.20 | 0.06% [₹0.40] | 529 |
| 12-Dec-2022 | ₹675.00 | ₹683.95 | ₹656.00 | ₹665.80 | -1.41% [-₹9.50] | 4,071 |
| 09-Dec-2022 | ₹670.25 | ₹679.00 | ₹650.00 | ₹675.30 | 2.76% [₹18.15] | 6,593 |
| 08-Dec-2022 | ₹658.45 | ₹664.40 | ₹652.00 | ₹657.15 | -0.53% [-₹3.50] | 647 |
| 07-Dec-2022 | ₹663.85 | ₹665.55 | ₹650.00 | ₹660.65 | 0.52% [₹3.40] | 1,935 |
| 06-Dec-2022 | ₹674.30 | ₹674.30 | ₹646.60 | ₹657.25 | -0.59% [-₹3.90] | 1,949 |
| 05-Dec-2022 | ₹681.00 | ₹681.00 | ₹635.10 | ₹661.15 | -0.92% [-₹6.15] | 3,327 |
| 02-Dec-2022 | ₹683.55 | ₹684.00 | ₹666.00 | ₹667.30 | -0.43% [-₹2.90] | 1,166 |
| 01-Dec-2022 | ₹692.00 | ₹692.00 | ₹663.10 | ₹670.20 | -0.36% [-₹2.40] | 2,520 |
| 30-Nov-2022 | ₹688.00 | ₹692.00 | ₹670.00 | ₹672.60 | -0.19% [-₹1.25] | 1,515 |
| 29-Nov-2022 | ₹680.05 | ₹686.00 | ₹661.05 | ₹673.85 | 0.37% [₹2.50] | 2,326 |
| 28-Nov-2022 | ₹685.00 | ₹685.00 | ₹667.10 | ₹671.35 | -0.72% [-₹4.85] | 578 |
| 25-Nov-2022 | ₹672.00 | ₹686.30 | ₹670.55 | ₹676.20 | 1.00% [₹6.70] | 685 |
| 24-Nov-2022 | ₹698.00 | ₹698.00 | ₹664.95 | ₹669.50 | -1.46% [-₹9.90] | 1,551 |
| 23-Nov-2022 | ₹670.80 | ₹687.40 | ₹656.00 | ₹679.40 | 2.20% [₹14.65] | 993 |
| 22-Nov-2022 | ₹661.10 | ₹688.00 | ₹656.95 | ₹664.75 | -1.09% [-₹7.30] | 1,054 |
| 21-Nov-2022 | ₹684.95 | ₹692.55 | ₹660.00 | ₹672.05 | -1.79% [-₹12.25] | 2,102 |
| 18-Nov-2022 | ₹688.00 | ₹695.80 | ₹666.65 | ₹684.30 | 0.30% [₹2.05] | 1,904 |
| 17-Nov-2022 | ₹661.80 | ₹690.00 | ₹656.30 | ₹682.25 | 3.09% [₹20.45] | 2,699 |
| 14-Nov-2022 | ₹700.00 | ₹711.05 | ₹690.10 | ₹697.85 | 0.09% [₹0.65] | 3,786 |
| 11-Nov-2022 | ₹735.10 | ₹735.15 | ₹687.00 | ₹697.20 | -0.26% [-₹1.85] | 12,857 |
| 10-Nov-2022 | ₹693.70 | ₹708.00 | ₹685.35 | ₹699.05 | 0.76% [₹5.30] | 2,619 |
| 09-Nov-2022 | ₹702.00 | ₹719.95 | ₹685.05 | ₹693.75 | 0.24% [₹1.65] | 4,140 |
| 07-Nov-2022 | ₹690.00 | ₹710.00 | ₹690.00 | ₹692.10 | -0.59% [-₹4.10] | 1,131 |
| 04-Nov-2022 | ₹709.85 | ₹729.00 | ₹685.20 | ₹696.20 | -0.34% [-₹2.40] | 919 |
| 03-Nov-2022 | ₹694.85 | ₹707.95 | ₹684.90 | ₹698.60 | 1.47% [₹10.10] | 1,764 |
| 31-Oct-2022 | ₹699.00 | ₹699.00 | ₹684.95 | ₹688.45 | 0.19% [₹1.30] | 946 |
| 27-Oct-2022 | ₹699.00 | ₹699.00 | ₹684.95 | ₹692.55 | 0.28% [₹1.90] | 1,453 |
| 25-Oct-2022 | ₹700.00 | ₹700.00 | ₹680.20 | ₹690.65 | -0.55% [-₹3.80] | 1,374 |
| 24-Oct-2022 | ₹691.15 | ₹699.90 | ₹677.65 | ₹694.45 | 2.49% [₹16.85] | 1,213 |
| 20-Oct-2022 | ₹703.40 | ₹703.40 | ₹678.10 | ₹686.05 | -0.53% [-₹3.65] | 1,686 |
| 19-Oct-2022 | ₹699.70 | ₹746.90 | ₹676.00 | ₹689.70 | 0.53% [₹3.65] | 9,081 |
| 18-Oct-2022 | ₹696.35 | ₹705.55 | ₹682.30 | ₹686.05 | -1.25% [-₹8.70] | 640 |
| 17-Oct-2022 | ₹699.45 | ₹701.70 | ₹671.00 | ₹694.75 | 0.62% [₹4.30] | 3,268 |
| 14-Oct-2022 | ₹719.95 | ₹719.95 | ₹681.15 | ₹690.45 | -2.29% [-₹16.15] | 5,936 |
| 13-Oct-2022 | ₹695.50 | ₹710.10 | ₹670.00 | ₹706.60 | 1.68% [₹11.70] | 6,565 |
| 12-Oct-2022 | ₹689.80 | ₹703.45 | ₹675.65 | ₹694.90 | 0.67% [₹4.65] | 2,560 |
| 11-Oct-2022 | ₹698.85 | ₹707.95 | ₹685.05 | ₹690.25 | -0.93% [-₹6.45] | 1,752 |
| 10-Oct-2022 | ₹700.00 | ₹717.95 | ₹689.95 | ₹696.70 | -2.22% [-₹15.80] | 7,023 |
| 07-Oct-2022 | ₹710.45 | ₹717.00 | ₹687.55 | ₹712.50 | 2.29% [₹15.95] | 1,341 |
| 06-Oct-2022 | ₹717.00 | ₹717.00 | ₹679.60 | ₹696.55 | 0.02% [₹0.15] | 2,996 |
| 04-Oct-2022 | ₹715.00 | ₹723.95 | ₹687.50 | ₹696.40 | -1.60% [-₹11.35] | 4,813 |
| 03-Oct-2022 | ₹698.35 | ₹720.00 | ₹662.20 | ₹707.75 | 3.37% [₹23.05] | 2,247 |
| 30-Sep-2022 | ₹672.25 | ₹698.00 | ₹661.00 | ₹684.70 | 1.95% [₹13.10] | 767 |
| 29-Sep-2022 | ₹676.05 | ₹700.00 | ₹656.10 | ₹671.60 | -2.93% [-₹20.30] | 1,288 |
| 28-Sep-2022 | ₹683.50 | ₹701.00 | ₹670.40 | ₹691.90 | 1.23% [₹8.40] | 3,307 |
| 26-Sep-2022 | ₹674.00 | ₹698.35 | ₹661.65 | ₹673.00 | -2.58% [-₹17.80] | 5,648 |
| 23-Sep-2022 | ₹690.00 | ₹705.25 | ₹680.00 | ₹690.80 | -0.10% [-₹0.70] | 2,330 |
| 22-Sep-2022 | ₹679.90 | ₹708.85 | ₹675.00 | ₹691.50 | 2.63% [₹17.75] | 4,170 |
| 21-Sep-2022 | ₹694.35 | ₹695.00 | ₹668.15 | ₹673.75 | -1.04% [-₹7.05] | 3,004 |
| 20-Sep-2022 | ₹694.30 | ₹695.05 | ₹672.05 | ₹680.80 | -0.40% [-₹2.70] | 3,783 |
| 19-Sep-2022 | ₹694.35 | ₹720.00 | ₹672.20 | ₹683.50 | 0.40% [₹2.70] | 3,338 |
| 16-Sep-2022 | ₹699.60 | ₹710.90 | ₹675.00 | ₹680.80 | -2.05% [-₹14.25] | 2,653 |
| 15-Sep-2022 | ₹723.85 | ₹723.85 | ₹691.00 | ₹695.05 | -2.06% [-₹14.65] | 4,365 |
| 14-Sep-2022 | ₹709.00 | ₹727.95 | ₹708.35 | ₹709.70 | -0.27% [-₹1.95] | 6,643 |
| 13-Sep-2022 | ₹729.00 | ₹749.00 | ₹708.00 | ₹711.65 | -0.75% [-₹5.35] | 7,442 |
| 12-Sep-2022 | ₹725.35 | ₹749.00 | ₹707.10 | ₹717.00 | 0.82% [₹5.85] | 9,507 |
| 09-Sep-2022 | ₹696.90 | ₹741.00 | ₹690.30 | ₹711.15 | 2.29% [₹15.95] | 27,961 |
| 08-Sep-2022 | ₹720.00 | ₹730.00 | ₹692.00 | ₹695.20 | -1.59% [-₹11.20] | 5,272 |
| 07-Sep-2022 | ₹721.00 | ₹734.75 | ₹703.30 | ₹706.40 | -0.55% [-₹3.90] | 13,722 |
| 06-Sep-2022 | ₹715.25 | ₹721.95 | ₹704.05 | ₹710.30 | -0.27% [-₹1.90] | 5,148 |
| 05-Sep-2022 | ₹692.35 | ₹808.90 | ₹692.35 | ₹712.20 | 3.89% [₹26.70] | 16,294 |
| 02-Sep-2022 | ₹718.05 | ₹727.10 | ₹683.00 | ₹685.50 | -2.06% [-₹14.40] | 3,849 |
| 01-Sep-2022 | ₹736.35 | ₹736.35 | ₹692.00 | ₹699.90 | -3.07% [-₹22.20] | 5,896 |
| 30-Aug-2022 | ₹709.45 | ₹744.40 | ₹696.40 | ₹722.10 | 3.81% [₹26.50] | 9,068 |
| 29-Aug-2022 | ₹681.60 | ₹713.35 | ₹672.05 | ₹695.60 | 2.05% [₹14.00] | 7,201 |
| 26-Aug-2022 | ₹708.35 | ₹709.65 | ₹670.50 | ₹681.60 | -2.31% [-₹16.15] | 3,329 |
| 25-Aug-2022 | ₹699.10 | ₹709.90 | ₹681.40 | ₹697.75 | 0.76% [₹5.25] | 1,480 |
| 24-Aug-2022 | ₹682.05 | ₹701.85 | ₹682.05 | ₹692.50 | 0.40% [₹2.75] | 270 |
| 23-Aug-2022 | ₹678.00 | ₹696.80 | ₹678.00 | ₹689.75 | 1.76% [₹11.95] | 851 |
| 22-Aug-2022 | ₹696.00 | ₹710.00 | ₹672.10 | ₹677.80 | -0.03% [-₹0.20] | 1,812 |
| 19-Aug-2022 | ₹680.05 | ₹696.95 | ₹671.10 | ₹678.00 | -0.98% [-₹6.70] | 821 |
| 18-Aug-2022 | ₹690.00 | ₹702.95 | ₹654.00 | ₹684.70 | 0.00% [₹0.00] | 6,586 |
| 17-Aug-2022 | ₹718.65 | ₹730.00 | ₹666.00 | ₹684.70 | -2.82% [-₹19.90] | 3,706 |
| 16-Aug-2022 | ₹705.00 | ₹735.00 | ₹683.05 | ₹704.60 | 2.69% [₹18.45] | 1,048 |
| 12-Aug-2022 | ₹709.70 | ₹709.95 | ₹661.10 | ₹686.15 | -2.68% [-₹18.90] | 3,445 |
| 11-Aug-2022 | ₹712.45 | ₹730.00 | ₹691.00 | ₹705.05 | 0.94% [₹6.55] | 471 |
| 10-Aug-2022 | ₹699.00 | ₹744.00 | ₹691.50 | ₹698.50 | 0.04% [₹0.30] | 1,864 |
| 05-Aug-2022 | ₹709.65 | ₹727.75 | ₹682.30 | ₹697.50 | 0.25% [₹1.75] | 1,091 |
| 04-Aug-2022 | ₹711.25 | ₹737.00 | ₹680.00 | ₹695.75 | -2.38% [-₹16.95] | 2,755 |
| 03-Aug-2022 | ₹774.00 | ₹774.00 | ₹702.00 | ₹712.70 | -3.33% [-₹24.55] | 1,646 |
| 02-Aug-2022 | ₹751.50 | ₹763.00 | ₹730.00 | ₹737.25 | -0.28% [-₹2.10] | 1,482 |
| 01-Aug-2022 | ₹737.05 | ₹809.00 | ₹731.60 | ₹739.35 | 2.32% [₹16.75] | 2,622 |
| 29-Jul-2022 | ₹733.75 | ₹745.00 | ₹701.00 | ₹722.60 | 0.44% [₹3.20] | 1,126 |
| 28-Jul-2022 | ₹747.80 | ₹747.80 | ₹711.10 | ₹719.40 | -1.89% [-₹13.85] | 1,282 |
| 27-Jul-2022 | ₹768.45 | ₹768.45 | ₹721.00 | ₹733.25 | -1.72% [-₹12.80] | 162 |
| 26-Jul-2022 | ₹757.05 | ₹766.55 | ₹733.00 | ₹746.05 | -0.86% [-₹6.45] | 468 |
| 25-Jul-2022 | ₹745.10 | ₹790.15 | ₹745.10 | ₹752.50 | -1.40% [-₹10.70] | 1,301 |
| 22-Jul-2022 | ₹797.00 | ₹809.00 | ₹747.55 | ₹763.20 | -2.59% [-₹20.30] | 1,617 |
| 21-Jul-2022 | ₹769.00 | ₹799.95 | ₹738.00 | ₹783.50 | 3.11% [₹23.65] | 1,003 |
| 20-Jul-2022 | ₹770.00 | ₹770.00 | ₹738.20 | ₹759.85 | 0.28% [₹2.15] | 784 |
| 19-Jul-2022 | ₹762.00 | ₹769.45 | ₹731.00 | ₹757.70 | 1.03% [₹7.70] | 826 |
| 18-Jul-2022 | ₹749.95 | ₹754.10 | ₹732.25 | ₹750.00 | 1.67% [₹12.30] | 409 |
| 15-Jul-2022 | ₹745.00 | ₹793.15 | ₹730.05 | ₹737.70 | 0.45% [₹3.30] | 528 |
| 14-Jul-2022 | ₹725.05 | ₹735.90 | ₹725.05 | ₹734.40 | 0.37% [₹2.70] | 532 |
| 13-Jul-2022 | ₹742.40 | ₹742.40 | ₹729.05 | ₹731.70 | 0.43% [₹3.10] | 494 |
| 12-Jul-2022 | ₹732.55 | ₹739.00 | ₹725.00 | ₹728.60 | -0.47% [-₹3.45] | 340 |
| 11-Jul-2022 | ₹738.00 | ₹746.95 | ₹715.15 | ₹732.05 | -0.35% [-₹2.55] | 873 |
| 08-Jul-2022 | ₹749.00 | ₹749.00 | ₹719.60 | ₹734.60 | -0.72% [-₹5.30] | 299 |
| 07-Jul-2022 | ₹737.80 | ₹743.90 | ₹725.30 | ₹739.90 | 2.27% [₹16.45] | 217 |
| 06-Jul-2022 | ₹741.00 | ₹741.00 | ₹715.00 | ₹723.45 | -0.97% [-₹7.05] | 1,204 |
| 05-Jul-2022 | ₹736.05 | ₹749.95 | ₹729.50 | ₹730.50 | -1.06% [-₹7.85] | 797 |
| 04-Jul-2022 | ₹755.75 | ₹768.60 | ₹720.40 | ₹738.35 | -0.35% [-₹2.60] | 734 |
| 01-Jul-2022 | ₹717.40 | ₹750.00 | ₹701.25 | ₹740.95 | 2.68% [₹19.35] | 587 |
| 30-Jun-2022 | ₹720.75 | ₹730.00 | ₹700.00 | ₹721.60 | 0.22% [₹1.55] | 1,301 |
| 29-Jun-2022 | ₹721.00 | ₹729.90 | ₹680.20 | ₹720.05 | 0.57% [₹4.05] | 809 |
| 28-Jun-2022 | ₹703.05 | ₹719.00 | ₹702.00 | ₹716.00 | 1.34% [₹9.45] | 567 |
| 27-Jun-2022 | ₹739.00 | ₹739.00 | ₹701.00 | ₹706.55 | -1.48% [-₹10.65] | 1,224 |
| 24-Jun-2022 | ₹699.95 | ₹728.00 | ₹684.20 | ₹717.20 | 3.02% [₹21.05] | 1,142 |
| 22-Jun-2022 | ₹672.05 | ₹675.00 | ₹652.95 | ₹657.20 | -1.14% [-₹7.60] | 381 |
| 21-Jun-2022 | ₹658.40 | ₹667.00 | ₹640.20 | ₹664.80 | 2.50% [₹16.20] | 513 |
| 20-Jun-2022 | ₹705.00 | ₹740.00 | ₹640.30 | ₹648.60 | -1.09% [-₹7.15] | 2,097 |
| 17-Jun-2022 | ₹625.00 | ₹673.90 | ₹625.00 | ₹655.75 | 1.06% [₹6.90] | 654 |
| 16-Jun-2022 | ₹705.05 | ₹705.05 | ₹642.90 | ₹648.85 | -6.03% [-₹41.65] | 1,674 |
| 15-Jun-2022 | ₹674.95 | ₹694.00 | ₹655.95 | ₹690.50 | 4.34% [₹28.75] | 2,385 |
| 14-Jun-2022 | ₹653.95 | ₹670.00 | ₹651.05 | ₹661.75 | 0.65% [₹4.30] | 723 |
| 13-Jun-2022 | ₹660.65 | ₹686.95 | ₹635.00 | ₹657.45 | 1.50% [₹9.70] | 1,351 |
| 10-Jun-2022 | ₹675.05 | ₹676.00 | ₹641.00 | ₹647.75 | -3.77% [-₹25.40] | 912 |
| 09-Jun-2022 | ₹670.65 | ₹675.00 | ₹652.55 | ₹673.15 | 2.37% [₹15.60] | 390 |
| 08-Jun-2022 | ₹678.55 | ₹683.70 | ₹651.00 | ₹657.55 | -1.16% [-₹7.70] | 305 |
| 07-Jun-2022 | ₹673.50 | ₹684.95 | ₹661.00 | ₹665.25 | -1.62% [-₹10.95] | 268 |
| 06-Jun-2022 | ₹677.95 | ₹692.00 | ₹665.30 | ₹676.20 | -2.37% [-₹16.45] | 412 |
| 03-Jun-2022 | ₹669.60 | ₹712.40 | ₹664.95 | ₹692.65 | 3.93% [₹26.20] | 794 |
| 02-Jun-2022 | ₹698.85 | ₹698.85 | ₹662.00 | ₹666.45 | -2.98% [-₹20.45] | 1,217 |
| 01-Jun-2022 | ₹668.00 | ₹688.30 | ₹644.30 | ₹686.90 | 4.74% [₹31.10] | 1,652 |
| 31-May-2022 | ₹713.00 | ₹713.00 | ₹640.15 | ₹655.80 | -2.84% [-₹19.15] | 2,511 |
| 30-May-2022 | ₹640.00 | ₹690.00 | ₹639.95 | ₹674.95 | 4.91% [₹31.60] | 556 |
| 27-May-2022 | ₹660.70 | ₹660.70 | ₹625.45 | ₹643.35 | -0.07% [-₹0.45] | 595 |
| 26-May-2022 | ₹655.40 | ₹660.40 | ₹627.60 | ₹643.80 | 1.40% [₹8.90] | 484 |
| 25-May-2022 | ₹658.40 | ₹689.95 | ₹616.25 | ₹634.90 | -1.06% [-₹6.80] | 1,844 |
| 24-May-2022 | ₹672.05 | ₹675.05 | ₹640.50 | ₹641.70 | -1.10% [-₹7.15] | 415 |
| 23-May-2022 | ₹689.00 | ₹713.50 | ₹618.65 | ₹648.85 | 0.16% [₹1.05] | 810 |
| 20-May-2022 | ₹628.00 | ₹664.05 | ₹624.05 | ₹647.80 | 1.27% [₹8.10] | 1,129 |
| 19-May-2022 | ₹635.00 | ₹665.85 | ₹635.00 | ₹639.70 | -2.40% [-₹15.75] | 487 |
| 18-May-2022 | ₹673.40 | ₹700.00 | ₹641.00 | ₹655.45 | -1.03% [-₹6.85] | 2,449 |
| 17-May-2022 | ₹665.05 | ₹749.00 | ₹639.10 | ₹662.30 | 1.97% [₹12.80] | 956 |
| 16-May-2022 | ₹729.00 | ₹729.00 | ₹634.95 | ₹649.50 | -3.35% [-₹22.50] | 1,956 |
| 13-May-2022 | ₹713.85 | ₹713.85 | ₹641.75 | ₹672.00 | 1.66% [₹10.95] | 911 |
| 12-May-2022 | ₹630.40 | ₹674.00 | ₹605.00 | ₹661.05 | 4.71% [₹29.75] | 2,392 |
| 11-May-2022 | ₹715.00 | ₹720.00 | ₹608.90 | ₹631.30 | -9.90% [-₹69.35] | 5,970 |
| 10-May-2022 | ₹661.95 | ₹710.05 | ₹660.70 | ₹700.65 | 4.39% [₹29.45] | 816 |
| 09-May-2022 | ₹749.00 | ₹749.00 | ₹643.95 | ₹671.20 | -8.59% [-₹63.10] | 7,329 |
| 06-May-2022 | ₹768.05 | ₹768.05 | ₹700.10 | ₹734.30 | -1.38% [-₹10.30] | 2,208 |
| 05-May-2022 | ₹792.90 | ₹792.90 | ₹740.00 | ₹744.60 | -5.47% [-₹43.10] | 3,669 |
| 04-May-2022 | ₹815.55 | ₹832.60 | ₹780.00 | ₹787.70 | -4.17% [-₹34.30] | 2,241 |
| 02-May-2022 | ₹837.00 | ₹839.95 | ₹813.50 | ₹822.00 | -1.11% [-₹9.20] | 1,139 |
| 29-Apr-2022 | ₹878.70 | ₹878.70 | ₹810.45 | ₹831.20 | -2.07% [-₹17.55] | 1,687 |
| 28-Apr-2022 | ₹809.00 | ₹859.40 | ₹803.65 | ₹848.75 | 3.93% [₹32.10] | 990 |
| 27-Apr-2022 | ₹816.85 | ₹824.00 | ₹790.00 | ₹816.65 | 0.69% [₹5.60] | 605 |
| 26-Apr-2022 | ₹860.00 | ₹860.00 | ₹805.00 | ₹811.05 | -2.28% [-₹18.90] | 1,253 |
| 25-Apr-2022 | ₹879.55 | ₹879.55 | ₹810.00 | ₹829.95 | -2.71% [-₹23.15] | 711 |
| 22-Apr-2022 | ₹875.00 | ₹899.00 | ₹844.40 | ₹853.10 | -1.12% [-₹9.70] | 3,232 |
| 21-Apr-2022 | ₹865.00 | ₹869.00 | ₹840.05 | ₹862.80 | 2.47% [₹20.80] | 1,360 |
| 20-Apr-2022 | ₹850.00 | ₹859.90 | ₹817.00 | ₹842.00 | -1.15% [-₹9.80] | 3,973 |
| 19-Apr-2022 | ₹869.95 | ₹869.95 | ₹832.00 | ₹851.80 | 1.27% [₹10.70] | 4,496 |
| 18-Apr-2022 | ₹844.00 | ₹845.00 | ₹830.00 | ₹841.10 | 0.32% [₹2.65] | 1,204 |
| 13-Apr-2022 | ₹824.95 | ₹855.45 | ₹814.25 | ₹838.45 | 4.14% [₹33.30] | 2,369 |
| 12-Apr-2022 | ₹875.00 | ₹878.00 | ₹800.00 | ₹805.15 | -3.09% [-₹25.70] | 1,108 |
| 11-Apr-2022 | ₹835.00 | ₹840.40 | ₹819.25 | ₹830.85 | 2.84% [₹22.95] | 1,069 |
| 08-Apr-2022 | ₹825.70 | ₹832.95 | ₹800.00 | ₹807.90 | -0.86% [-₹7.00] | 1,432 |
| 07-Apr-2022 | ₹801.00 | ₹841.05 | ₹801.00 | ₹814.90 | 0.54% [₹4.40] | 1,790 |
| 06-Apr-2022 | ₹849.00 | ₹849.00 | ₹803.00 | ₹810.50 | 0.02% [₹0.20] | 1,207 |
| 05-Apr-2022 | ₹805.05 | ₹843.40 | ₹791.05 | ₹810.30 | 0.65% [₹5.20] | 2,500 |
| 04-Apr-2022 | ₹789.85 | ₹822.00 | ₹775.25 | ₹805.10 | 1.93% [₹15.25] | 2,025 |
| 01-Apr-2022 | ₹767.45 | ₹799.00 | ₹747.45 | ₹789.85 | 4.33% [₹32.75] | 3,900 |
| 31-Mar-2022 | ₹722.95 | ₹761.65 | ₹705.55 | ₹757.10 | 7.60% [₹53.50] | 6,626 |
| 30-Mar-2022 | ₹725.00 | ₹725.00 | ₹680.95 | ₹703.60 | 4.11% [₹27.75] | 1,113 |
| 29-Mar-2022 | ₹702.10 | ₹720.30 | ₹662.00 | ₹675.85 | -4.26% [-₹30.10] | 3,152 |
| 28-Mar-2022 | ₹720.40 | ₹729.00 | ₹692.00 | ₹705.95 | 1.55% [₹10.75] | 1,140 |
| 25-Mar-2022 | ₹715.05 | ₹720.85 | ₹687.35 | ₹695.20 | -2.19% [-₹15.55] | 5,778 |
| 24-Mar-2022 | ₹707.75 | ₹725.00 | ₹703.00 | ₹710.75 | 0.23% [₹1.65] | 1,321 |
| 23-Mar-2022 | ₹729.10 | ₹738.90 | ₹700.00 | ₹709.10 | -3.08% [-₹22.50] | 2,544 |
| 22-Mar-2022 | ₹710.75 | ₹739.95 | ₹701.10 | ₹731.60 | 2.85% [₹20.25] | 1,050 |
| 21-Mar-2022 | ₹757.40 | ₹759.00 | ₹695.10 | ₹711.35 | -4.20% [-₹31.20] | 8,419 |
| 17-Mar-2022 | ₹751.05 | ₹759.00 | ₹723.95 | ₹742.55 | 2.11% [₹15.35] | 1,095 |
| 16-Mar-2022 | ₹720.00 | ₹760.00 | ₹702.05 | ₹727.20 | 4.06% [₹28.35] | 2,103 |
| 15-Mar-2022 | ₹760.85 | ₹760.85 | ₹687.20 | ₹698.85 | -5.28% [-₹38.95] | 4,945 |
| 14-Mar-2022 | ₹793.60 | ₹798.90 | ₹708.00 | ₹737.80 | 1.33% [₹9.70] | 3,048 |
| 11-Mar-2022 | ₹786.00 | ₹799.00 | ₹690.00 | ₹728.10 | -4.35% [-₹33.15] | 7,482 |
| 10-Mar-2022 | ₹785.45 | ₹848.80 | ₹746.30 | ₹761.25 | 1.84% [₹13.75] | 3,766 |
| 09-Mar-2022 | ₹775.05 | ₹786.60 | ₹735.00 | ₹747.50 | -1.59% [-₹12.10] | 1,109 |
| 08-Mar-2022 | ₹745.65 | ₹768.80 | ₹742.00 | ₹759.60 | 2.06% [₹15.35] | 209 |
| 04-Mar-2022 | ₹808.90 | ₹814.95 | ₹784.15 | ₹792.35 | -3.35% [-₹27.45] | 339 |
| 03-Mar-2022 | ₹787.70 | ₹826.10 | ₹787.70 | ₹819.80 | 2.07% [₹16.60] | 525 |
| 02-Mar-2022 | ₹800.00 | ₹820.05 | ₹756.25 | ₹803.20 | -0.75% [-₹6.10] | 490 |
| 28-Feb-2022 | ₹760.05 | ₹924.30 | ₹735.15 | ₹809.30 | 4.40% [₹34.10] | 5,594 |
| 25-Feb-2022 | ₹670.00 | ₹820.00 | ₹650.00 | ₹775.20 | 10.80% [₹75.55] | 2,328 |
| 24-Feb-2022 | ₹749.45 | ₹764.00 | ₹680.00 | ₹699.65 | -9.21% [-₹71.00] | 1,329 |
| 23-Feb-2022 | ₹807.85 | ₹807.85 | ₹765.00 | ₹770.65 | -2.20% [-₹17.30] | 1,152 |
| 22-Feb-2022 | ₹800.05 | ₹817.45 | ₹765.15 | ₹787.95 | -5.61% [-₹46.80] | 1,514 |
| 21-Feb-2022 | ₹745.50 | ₹960.40 | ₹745.50 | ₹834.75 | 4.30% [₹34.40] | 2,552 |
| 18-Feb-2022 | ₹856.40 | ₹856.40 | ₹789.95 | ₹800.35 | -2.24% [-₹18.30] | 1,254 |
| 17-Feb-2022 | ₹812.40 | ₹846.55 | ₹810.00 | ₹818.65 | -0.14% [-₹1.15] | 894 |
| 16-Feb-2022 | ₹823.40 | ₹867.00 | ₹781.60 | ₹819.80 | 1.39% [₹11.25] | 1,203 |
| 15-Feb-2022 | ₹808.00 | ₹875.75 | ₹701.55 | ₹808.55 | 0.01% [₹0.05] | 4,985 |
| 14-Feb-2022 | ₹825.00 | ₹889.95 | ₹799.60 | ₹808.50 | -8.92% [-₹79.15] | 2,026 |
| 11-Feb-2022 | ₹942.90 | ₹942.90 | ₹875.55 | ₹887.65 | -5.06% [-₹47.35] | 1,179 |
| 10-Feb-2022 | ₹856.80 | ₹970.00 | ₹856.70 | ₹935.00 | 6.96% [₹60.85] | 3,566 |
| 09-Feb-2022 | ₹900.05 | ₹910.00 | ₹862.00 | ₹874.15 | -2.47% [-₹22.10] | 1,430 |
| 08-Feb-2022 | ₹945.00 | ₹945.00 | ₹877.75 | ₹896.25 | -2.49% [-₹22.85] | 971 |
| 07-Feb-2022 | ₹975.00 | ₹975.00 | ₹900.00 | ₹919.10 | -1.67% [-₹15.65] | 1,603 |
| 04-Feb-2022 | ₹934.90 | ₹980.00 | ₹904.55 | ₹934.75 | 3.22% [₹29.15] | 5,833 |
| 03-Feb-2022 | ₹913.20 | ₹944.50 | ₹901.15 | ₹905.60 | -0.83% [-₹7.60] | 2,564 |
| 02-Feb-2022 | ₹949.90 | ₹1,079.85 | ₹901.25 | ₹913.20 | 0.81% [₹7.35] | 6,369 |