Maheshwari Logistics Limited [MAHESHWARI]

31-Mar-2023

Open : ₹80.55

High : ₹84.00

Low : ₹77.90

Close : ₹79.65
-2.27% [-₹1.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	78.06	Buy
Simple Moving Average (21)	65.99	Buy
Simple Moving Average (25)	64.80	Buy
Simple Moving Average (50)	63.97	Buy
Simple Moving Average (100)	68.27	Buy
Simple Moving Average (200)	72.43	Buy

Name	Value	Action
Exponential Moving Average (9)	77.17	Buy
Exponential Moving Average (21)	70.26	Buy
Exponential Moving Average (25)	69.12	Buy
Exponential Moving Average (50)	66.88	Buy
Exponential Moving Average (100)	68.33	Buy
Exponential Moving Average (200)	73.13	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	83.01	-	-
R3	89.23	86.62	81.33	88.80	-
R2	86.62	84.29	80.77	86.40	-
R1	83.13	82.85	80.21	82.70	81.83
P	80.52	80.52	80.52	80.30	79.86
S1	77.03	78.19	79.09	76.60	75.73
S2	74.42	76.75	78.53	86.40	-
S3	70.93	74.42	77.97	70.50	-
S4	-	-	76.30	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹80.55	₹84.00	₹77.90	₹79.65	-2.27% [-₹1.85]	2,17,723
29-Mar-2023	₹81.50	₹85.40	₹80.20	₹81.50	-1.39% [-₹1.15]	2,12,890
28-Mar-2023	₹86.10	₹89.40	₹82.00	₹82.65	-5.05% [-₹4.40]	2,29,418
27-Mar-2023	₹82.30	₹89.80	₹79.80	₹87.05	3.26% [₹2.75]	6,02,132
24-Mar-2023	₹80.20	₹85.00	₹76.90	₹84.30	2.18% [₹1.80]	4,74,562
23-Mar-2023	₹78.00	₹84.00	₹77.20	₹82.50	7.77% [₹5.95]	11,90,341
22-Mar-2023	₹63.00	₹76.55	₹63.00	₹76.55	19.98% [₹12.75]	12,33,957
21-Mar-2023	₹65.00	₹66.50	₹63.00	₹63.80	-1.09% [-₹0.70]	1,51,673
20-Mar-2023	₹58.00	₹68.40	₹54.60	₹64.50	6.97% [₹4.20]	2,56,460
17-Mar-2023	₹51.50	₹60.95	₹51.10	₹60.30	18.70% [₹9.50]	4,76,538
16-Mar-2023	₹52.80	₹52.80	₹49.65	₹50.80	-2.50% [-₹1.30]	47,533
15-Mar-2023	₹54.45	₹54.45	₹52.00	₹52.10	-3.43% [-₹1.85]	46,252
14-Mar-2023	₹56.10	₹56.55	₹53.55	₹53.95	-3.83% [-₹2.15]	40,498
13-Mar-2023	₹58.05	₹58.05	₹55.25	₹56.10	-2.94% [-₹1.70]	15,747
10-Mar-2023	₹58.50	₹59.10	₹57.60	₹57.80	-1.37% [-₹0.80]	12,432
09-Mar-2023	₹58.70	₹59.50	₹58.50	₹58.60	-0.17% [-₹0.10]	6,132
08-Mar-2023	₹59.05	₹59.05	₹58.25	₹58.70	0.86% [₹0.50]	7,558
06-Mar-2023	₹59.45	₹60.45	₹57.70	₹58.20	-0.17% [-₹0.10]	20,056
03-Mar-2023	₹60.10	₹60.55	₹57.65	₹58.30	-1.52% [-₹0.90]	32,488
02-Mar-2023	₹60.00	₹60.80	₹59.00	₹59.20	-0.08% [-₹0.05]	8,301
01-Mar-2023	₹57.55	₹61.95	₹56.70	₹59.25	4.41% [₹2.50]	31,688
28-Feb-2023	₹57.60	₹57.60	₹56.60	₹56.75	-0.09% [-₹0.05]	15,312
27-Feb-2023	₹60.05	₹60.20	₹56.50	₹56.80	-6.43% [-₹3.90]	38,816
24-Feb-2023	₹60.00	₹61.90	₹54.45	₹60.70	1.17% [₹0.70]	75,286
23-Feb-2023	₹60.85	₹60.85	₹59.50	₹60.00	-0.17% [-₹0.10]	14,764
22-Feb-2023	₹59.30	₹60.95	₹59.30	₹60.10	-0.41% [-₹0.25]	14,276
21-Feb-2023	₹61.20	₹61.95	₹60.05	₹60.35	-0.25% [-₹0.15]	17,200
20-Feb-2023	₹61.50	₹61.50	₹59.25	₹60.50	-1.94% [-₹1.20]	37,506
17-Feb-2023	₹61.60	₹62.65	₹61.25	₹61.70	0.16% [₹0.10]	31,873
16-Feb-2023	₹62.00	₹62.90	₹61.15	₹61.60	0.65% [₹0.40]	12,199
15-Feb-2023	₹64.85	₹64.85	₹60.00	₹61.20	-3.39% [-₹2.15]	40,246
14-Feb-2023	₹62.00	₹65.70	₹61.45	₹63.35	2.59% [₹1.60]	44,221
13-Feb-2023	₹62.85	₹63.75	₹61.00	₹61.75	-1.83% [-₹1.15]	34,351
10-Feb-2023	₹62.85	₹63.60	₹62.40	₹62.90	0.88% [₹0.55]	17,946
09-Feb-2023	₹63.75	₹63.95	₹61.55	₹62.35	-1.11% [-₹0.70]	21,498
08-Feb-2023	₹64.50	₹64.95	₹62.05	₹63.05	1.69% [₹1.05]	36,080
07-Feb-2023	₹62.25	₹65.00	₹61.65	₹62.00	-0.40% [-₹0.25]	49,175
06-Feb-2023	₹63.00	₹63.60	₹62.00	₹62.25	-0.95% [-₹0.60]	17,158
03-Feb-2023	₹63.80	₹64.50	₹62.15	₹62.85	-1.26% [-₹0.80]	16,384
02-Feb-2023	₹64.85	₹64.85	₹63.35	₹63.65	-0.47% [-₹0.30]	5,738
01-Feb-2023	₹63.85	₹67.50	₹63.65	₹63.95	1.27% [₹0.80]	42,484
31-Jan-2023	₹61.95	₹65.15	₹61.55	₹63.15	2.35% [₹1.45]	18,970
30-Jan-2023	₹61.15	₹62.25	₹60.15	₹61.70	2.41% [₹1.45]	14,778
27-Jan-2023	₹66.05	₹66.05	₹59.00	₹60.25	-7.52% [-₹4.90]	93,525
25-Jan-2023	₹66.30	₹67.35	₹65.10	₹65.15	-1.66% [-₹1.10]	16,860
24-Jan-2023	₹66.20	₹67.05	₹66.20	₹66.25	0.15% [₹0.10]	6,293
23-Jan-2023	₹67.45	₹67.45	₹66.00	₹66.15	-0.60% [-₹0.40]	11,635
20-Jan-2023	₹67.15	₹68.60	₹65.20	₹66.55	-2.13% [-₹1.45]	32,548
19-Jan-2023	₹68.05	₹68.45	₹67.50	₹68.00	0.59% [₹0.40]	11,605
18-Jan-2023	₹68.40	₹68.50	₹67.30	₹67.60	-1.10% [-₹0.75]	11,707
17-Jan-2023	₹67.10	₹68.90	₹66.65	₹68.35	2.55% [₹1.70]	10,277
16-Jan-2023	₹68.95	₹69.00	₹65.90	₹66.65	-2.70% [-₹1.85]	59,219
13-Jan-2023	₹69.30	₹69.65	₹68.00	₹68.50	-1.08% [-₹0.75]	16,978
12-Jan-2023	₹69.05	₹69.85	₹69.05	₹69.25	-0.14% [-₹0.10]	15,393
11-Jan-2023	₹69.45	₹69.80	₹68.80	₹69.35	1.17% [₹0.80]	7,098
10-Jan-2023	₹68.65	₹69.55	₹68.30	₹68.55	-0.15% [-₹0.10]	9,737
09-Jan-2023	₹69.15	₹70.55	₹68.50	₹68.65	-0.72% [-₹0.50]	12,354
06-Jan-2023	₹70.10	₹70.10	₹68.75	₹69.15	-0.22% [-₹0.15]	12,748
05-Jan-2023	₹70.30	₹70.40	₹69.05	₹69.30	-0.36% [-₹0.25]	9,920
04-Jan-2023	₹69.55	₹70.00	₹68.25	₹69.55	0.72% [₹0.50]	21,496
03-Jan-2023	₹68.95	₹69.60	₹68.50	₹69.05	0.88% [₹0.60]	17,953
02-Jan-2023	₹68.10	₹68.95	₹67.05	₹68.45	0.51% [₹0.35]	21,099
30-Dec-2022	₹69.60	₹70.40	₹67.00	₹68.10	-2.01% [-₹1.40]	57,338
29-Dec-2022	₹69.05	₹70.75	₹69.05	₹69.50	-0.36% [-₹0.25]	23,887
28-Dec-2022	₹70.85	₹71.00	₹69.30	₹69.75	-1.55% [-₹1.10]	18,649
27-Dec-2022	₹71.00	₹71.75	₹69.65	₹70.85	2.02% [₹1.40]	18,771
26-Dec-2022	₹67.65	₹69.95	₹67.65	₹69.45	2.06% [₹1.40]	13,013
23-Dec-2022	₹70.00	₹70.00	₹67.30	₹68.05	-2.99% [-₹2.10]	47,554
22-Dec-2022	₹72.05	₹72.95	₹70.00	₹70.15	-2.91% [-₹2.10]	28,866
21-Dec-2022	₹73.90	₹74.50	₹72.05	₹72.25	-1.63% [-₹1.20]	30,735
20-Dec-2022	₹73.30	₹73.90	₹73.05	₹73.45	0.34% [₹0.25]	13,836
19-Dec-2022	₹73.95	₹73.95	₹73.00	₹73.20	0.07% [₹0.05]	19,413
16-Dec-2022	₹73.90	₹74.35	₹72.70	₹73.15	-0.75% [-₹0.55]	19,834
15-Dec-2022	₹73.95	₹74.55	₹73.40	₹73.70	0.41% [₹0.30]	15,517
14-Dec-2022	₹74.00	₹74.90	₹72.70	₹73.40	-0.68% [-₹0.50]	36,022
13-Dec-2022	₹74.90	₹75.10	₹73.55	₹73.90	-0.34% [-₹0.25]	19,803
12-Dec-2022	₹73.95	₹74.90	₹73.45	₹74.15	0.75% [₹0.55]	12,416
09-Dec-2022	₹73.50	₹75.00	₹73.10	₹73.60	0.07% [₹0.05]	24,796
08-Dec-2022	₹73.60	₹75.10	₹73.50	₹73.55	-0.68% [-₹0.50]	23,188
07-Dec-2022	₹75.10	₹75.15	₹74.00	₹74.05	-1.46% [-₹1.10]	21,921
06-Dec-2022	₹75.70	₹76.50	₹75.00	₹75.15	-0.66% [-₹0.50]	16,976
05-Dec-2022	₹74.45	₹75.95	₹74.45	₹75.65	1.68% [₹1.25]	25,884
02-Dec-2022	₹74.05	₹75.20	₹74.00	₹74.40	0.47% [₹0.35]	21,071
01-Dec-2022	₹73.05	₹74.75	₹73.00	₹74.05	1.65% [₹1.20]	16,470
30-Nov-2022	₹74.00	₹74.35	₹72.00	₹72.85	-1.15% [-₹0.85]	36,566
29-Nov-2022	₹72.55	₹76.95	₹72.40	₹73.70	1.45% [₹1.05]	64,299
28-Nov-2022	₹71.80	₹73.95	₹71.75	₹72.65	0.97% [₹0.70]	28,630
25-Nov-2022	₹75.00	₹75.00	₹70.15	₹71.95	-3.10% [-₹2.30]	47,808
24-Nov-2022	₹74.10	₹75.00	₹73.75	₹74.25	0.41% [₹0.30]	26,986
23-Nov-2022	₹75.05	₹75.90	₹73.80	₹73.95	-0.47% [-₹0.35]	29,134
22-Nov-2022	₹76.05	₹77.35	₹74.00	₹74.30	-1.65% [-₹1.25]	32,925
21-Nov-2022	₹76.95	₹77.00	₹75.40	₹75.55	-0.66% [-₹0.50]	12,960
18-Nov-2022	₹76.80	₹77.95	₹75.55	₹76.05	-0.98% [-₹0.75]	31,038
17-Nov-2022	₹79.50	₹79.50	₹76.05	₹76.80	-1.22% [-₹0.95]	22,154
14-Nov-2022	₹77.25	₹78.45	₹76.40	₹77.15	-0.06% [-₹0.05]	23,268
11-Nov-2022	₹77.95	₹78.85	₹76.75	₹77.20	-0.26% [-₹0.20]	21,286
10-Nov-2022	₹80.15	₹81.85	₹75.10	₹77.40	-4.15% [-₹3.35]	90,702
09-Nov-2022	₹77.50	₹82.30	₹77.25	₹80.75	3.46% [₹2.70]	87,407
07-Nov-2022	₹78.10	₹79.45	₹77.00	₹78.05	-0.06% [-₹0.05]	22,675
04-Nov-2022	₹79.30	₹80.00	₹77.40	₹78.10	-0.57% [-₹0.45]	16,515
03-Nov-2022	₹79.15	₹80.00	₹78.00	₹78.55	-1.57% [-₹1.25]	25,837
31-Oct-2022	₹76.05	₹77.15	₹75.35	₹75.80	-0.33% [-₹0.25]	19,918
27-Oct-2022	₹76.05	₹80.90	₹75.10	₹78.35	3.02% [₹2.30]	33,736
25-Oct-2022	₹75.10	₹76.60	₹74.60	₹76.05	0.60% [₹0.45]	15,041
24-Oct-2022	₹75.00	₹77.85	₹74.60	₹75.60	1.75% [₹1.30]	19,810
20-Oct-2022	₹76.00	₹76.50	₹73.55	₹74.65	-0.99% [-₹0.75]	23,384
19-Oct-2022	₹75.00	₹76.95	₹74.15	₹75.40	0.47% [₹0.35]	13,752
18-Oct-2022	₹74.45	₹75.90	₹74.45	₹75.05	1.08% [₹0.80]	17,799
17-Oct-2022	₹74.00	₹75.40	₹73.90	₹74.25	-0.54% [-₹0.40]	26,313
14-Oct-2022	₹76.95	₹77.90	₹74.00	₹74.65	-1.65% [-₹1.25]	27,291
13-Oct-2022	₹77.60	₹77.80	₹75.55	₹75.90	-0.07% [-₹0.05]	17,979
12-Oct-2022	₹78.25	₹78.50	₹75.25	₹75.95	-1.62% [-₹1.25]	30,162
11-Oct-2022	₹78.60	₹79.40	₹76.60	₹77.20	-0.52% [-₹0.40]	25,462
10-Oct-2022	₹79.00	₹79.80	₹76.15	₹77.60	-2.57% [-₹2.05]	36,172
07-Oct-2022	₹81.35	₹81.35	₹79.30	₹79.65	-0.62% [-₹0.50]	19,179
06-Oct-2022	₹80.30	₹82.00	₹80.00	₹80.15	-0.12% [-₹0.10]	23,590
04-Oct-2022	₹79.75	₹82.00	₹79.05	₹80.25	2.56% [₹2.00]	32,108
03-Oct-2022	₹81.05	₹81.60	₹77.50	₹78.25	-2.73% [-₹2.20]	49,447
30-Sep-2022	₹80.05	₹81.45	₹79.90	₹80.45	0.19% [₹0.15]	25,915
29-Sep-2022	₹82.00	₹83.90	₹80.15	₹80.30	-0.43% [-₹0.35]	33,378
28-Sep-2022	₹79.95	₹83.95	₹79.95	₹80.65	0.12% [₹0.10]	72,368
26-Sep-2022	₹85.00	₹87.95	₹78.25	₹78.80	-7.67% [-₹6.55]	3,13,439
23-Sep-2022	₹77.35	₹90.90	₹77.35	₹85.35	9.00% [₹7.05]	9,43,611
22-Sep-2022	₹78.90	₹79.20	₹77.10	₹78.30	0.38% [₹0.30]	21,640
21-Sep-2022	₹78.30	₹79.60	₹77.05	₹78.00	0.26% [₹0.20]	35,653
20-Sep-2022	₹79.50	₹80.35	₹76.80	₹77.80	-1.95% [-₹1.55]	56,082
19-Sep-2022	₹82.50	₹82.80	₹79.10	₹79.35	-0.94% [-₹0.75]	58,714
16-Sep-2022	₹82.30	₹83.45	₹80.00	₹80.10	-2.67% [-₹2.20]	70,780
15-Sep-2022	₹85.95	₹86.00	₹80.60	₹82.30	-2.95% [-₹2.50]	89,082
14-Sep-2022	₹82.00	₹85.50	₹81.00	₹84.80	2.73% [₹2.25]	99,763
13-Sep-2022	₹84.00	₹84.90	₹82.30	₹82.55	-1.61% [-₹1.35]	36,506
12-Sep-2022	₹82.55	₹86.00	₹82.55	₹83.90	1.76% [₹1.45]	74,543
09-Sep-2022	₹86.70	₹87.75	₹81.65	₹82.45	-3.85% [-₹3.30]	1,85,047
08-Sep-2022	₹88.80	₹91.80	₹84.70	₹85.75	1.24% [₹1.05]	4,44,031
07-Sep-2022	₹74.90	₹88.85	₹72.55	₹84.70	14.38% [₹10.65]	7,77,437
06-Sep-2022	₹74.95	₹75.75	₹73.80	₹74.05	-0.34% [-₹0.25]	38,190
05-Sep-2022	₹74.00	₹77.20	₹74.00	₹74.30	0.00% [₹0.00]	79,627
02-Sep-2022	₹74.50	₹75.75	₹74.15	₹74.30	0.00% [₹0.00]	29,436
01-Sep-2022	₹74.65	₹75.80	₹74.10	₹74.30	-0.47% [-₹0.35]	25,987
30-Aug-2022	₹75.60	₹76.60	₹74.45	₹74.65	-0.07% [-₹0.05]	37,023
29-Aug-2022	₹73.65	₹76.25	₹73.50	₹74.70	-2.23% [-₹1.70]	25,061
26-Aug-2022	₹76.45	₹77.50	₹75.65	₹76.40	1.33% [₹1.00]	18,608
25-Aug-2022	₹75.95	₹76.80	₹74.75	₹75.40	0.73% [₹0.55]	18,333
24-Aug-2022	₹75.00	₹75.40	₹73.55	₹74.85	0.27% [₹0.20]	20,999
23-Aug-2022	₹74.85	₹76.25	₹74.40	₹74.65	-0.27% [-₹0.20]	21,656
22-Aug-2022	₹77.50	₹78.00	₹73.35	₹74.85	-4.16% [-₹3.25]	34,179
19-Aug-2022	₹79.85	₹80.40	₹77.00	₹78.10	-1.20% [-₹0.95]	49,690
18-Aug-2022	₹77.95	₹80.00	₹77.05	₹79.05	2.80% [₹2.15]	65,775
17-Aug-2022	₹73.20	₹79.70	₹73.20	₹76.90	4.48% [₹3.30]	1,00,335
16-Aug-2022	₹73.55	₹75.15	₹72.10	₹73.60	-0.67% [-₹0.50]	38,831
12-Aug-2022	₹73.60	₹74.65	₹73.60	₹74.10	0.61% [₹0.45]	16,500
11-Aug-2022	₹74.95	₹74.95	₹73.50	₹73.65	-0.27% [-₹0.20]	11,230
10-Aug-2022	₹75.05	₹75.05	₹73.10	₹73.85	-0.14% [-₹0.10]	13,785
05-Aug-2022	₹76.30	₹76.30	₹73.50	₹73.75	-2.19% [-₹1.65]	29,726
04-Aug-2022	₹76.50	₹76.55	₹75.00	₹75.40	-0.07% [-₹0.05]	17,596
03-Aug-2022	₹75.90	₹77.35	₹75.00	₹75.45	-0.59% [-₹0.45]	16,593
02-Aug-2022	₹76.70	₹76.70	₹75.10	₹75.90	0.07% [₹0.05]	20,077
01-Aug-2022	₹74.75	₹76.25	₹73.20	₹75.85	2.92% [₹2.15]	17,678
29-Jul-2022	₹74.05	₹74.85	₹72.80	₹73.70	-0.47% [-₹0.35]	22,960
28-Jul-2022	₹72.95	₹74.70	₹72.55	₹74.05	0.95% [₹0.70]	32,601
27-Jul-2022	₹72.50	₹75.00	₹72.50	₹73.35	0.27% [₹0.20]	12,994
26-Jul-2022	₹74.45	₹74.50	₹73.05	₹73.15	-1.28% [-₹0.95]	15,408
25-Jul-2022	₹74.20	₹74.90	₹72.95	₹74.10	-1.53% [-₹1.15]	25,628
22-Jul-2022	₹75.20	₹77.25	₹74.30	₹75.25	-1.25% [-₹0.95]	22,101
21-Jul-2022	₹74.20	₹77.45	₹74.00	₹76.20	2.49% [₹1.85]	34,397
20-Jul-2022	₹75.35	₹75.85	₹74.20	₹74.35	0.13% [₹0.10]	20,621
19-Jul-2022	₹73.95	₹76.00	₹73.05	₹74.25	1.16% [₹0.85]	16,056
18-Jul-2022	₹72.85	₹74.00	₹72.30	₹73.40	1.80% [₹1.30]	12,985
15-Jul-2022	₹73.05	₹74.15	₹71.10	₹72.10	-0.48% [-₹0.35]	23,522
14-Jul-2022	₹73.35	₹74.45	₹72.10	₹72.45	-1.83% [-₹1.35]	27,180
13-Jul-2022	₹74.40	₹75.40	₹73.50	₹73.80	0.54% [₹0.40]	17,403
12-Jul-2022	₹78.75	₹78.75	₹72.65	₹73.40	-5.59% [-₹4.35]	1,42,192
11-Jul-2022	₹77.85	₹77.95	₹76.75	₹77.75	1.11% [₹0.85]	15,832
08-Jul-2022	₹75.45	₹77.95	₹75.20	₹76.90	3.43% [₹2.55]	24,842
07-Jul-2022	₹73.65	₹75.00	₹72.60	₹74.35	2.34% [₹1.70]	19,202
06-Jul-2022	₹72.30	₹74.15	₹71.55	₹72.65	0.48% [₹0.35]	19,556
05-Jul-2022	₹72.25	₹75.45	₹71.20	₹72.30	1.47% [₹1.05]	32,840
04-Jul-2022	₹72.40	₹73.75	₹70.55	₹71.25	-1.59% [-₹1.15]	16,496
01-Jul-2022	₹71.65	₹73.15	₹70.55	₹72.40	-0.34% [-₹0.25]	60,285
30-Jun-2022	₹75.10	₹75.10	₹71.80	₹72.65	-2.35% [-₹1.75]	14,160
29-Jun-2022	₹74.40	₹74.65	₹73.50	₹74.40	0.20% [₹0.15]	64,137
28-Jun-2022	₹73.50	₹78.00	₹73.20	₹74.25	1.23% [₹0.90]	27,193
27-Jun-2022	₹74.25	₹74.90	₹72.60	₹73.35	0.55% [₹0.40]	66,055
24-Jun-2022	₹74.00	₹74.70	₹71.85	₹72.95	3.11% [₹2.20]	19,305
22-Jun-2022	₹69.95	₹70.90	₹68.55	₹70.40	1.59% [₹1.10]	10,892
21-Jun-2022	₹71.45	₹71.50	₹68.50	₹69.30	1.17% [₹0.80]	31,944
20-Jun-2022	₹72.10	₹73.40	₹67.25	₹68.50	-6.16% [-₹4.50]	47,804
17-Jun-2022	₹78.50	₹78.50	₹71.85	₹73.00	-5.07% [-₹3.90]	1,07,823
16-Jun-2022	₹78.15	₹79.70	₹75.35	₹76.90	-1.60% [-₹1.25]	86,369
15-Jun-2022	₹79.75	₹80.30	₹78.00	₹78.15	-0.89% [-₹0.70]	15,843
14-Jun-2022	₹78.75	₹82.05	₹77.90	₹78.85	1.55% [₹1.20]	1,33,934
13-Jun-2022	₹78.00	₹79.65	₹75.00	₹77.65	-3.00% [-₹2.40]	23,798
10-Jun-2022	₹80.80	₹80.90	₹79.00	₹80.05	-1.29% [-₹1.05]	11,397
09-Jun-2022	₹78.00	₹82.10	₹78.00	₹81.10	0.56% [₹0.45]	59,068
08-Jun-2022	₹80.95	₹81.00	₹78.30	₹80.65	1.45% [₹1.15]	85,199
07-Jun-2022	₹82.00	₹83.30	₹78.50	₹79.50	-2.87% [-₹2.35]	44,128
06-Jun-2022	₹83.45	₹83.75	₹81.05	₹81.85	-1.92% [-₹1.60]	15,856
03-Jun-2022	₹83.80	₹84.55	₹82.35	₹83.45	1.58% [₹1.30]	79,668
02-Jun-2022	₹82.50	₹84.00	₹81.85	₹82.15	0.37% [₹0.30]	49,050
01-Jun-2022	₹82.50	₹84.10	₹81.50	₹81.85	-1.56% [-₹1.30]	32,872
31-May-2022	₹84.00	₹84.00	₹82.50	₹83.15	0.36% [₹0.30]	27,119
30-May-2022	₹83.50	₹84.25	₹82.20	₹82.85	0.30% [₹0.25]	78,976
27-May-2022	₹83.00	₹85.30	₹82.00	₹82.60	0.12% [₹0.10]	36,926
26-May-2022	₹84.00	₹84.45	₹80.25	₹82.50	1.23% [₹1.00]	29,373
25-May-2022	₹86.60	₹87.30	₹80.80	₹81.50	-3.49% [-₹2.95]	38,573
24-May-2022	₹86.60	₹88.70	₹84.30	₹84.45	-3.32% [-₹2.90]	34,342
23-May-2022	₹88.20	₹91.45	₹86.55	₹87.35	-0.23% [-₹0.20]	49,556
20-May-2022	₹86.10	₹89.90	₹86.10	₹87.55	2.10% [₹1.80]	45,149
19-May-2022	₹86.00	₹86.50	₹84.30	₹85.75	-2.56% [-₹2.25]	35,518
18-May-2022	₹89.00	₹91.80	₹85.65	₹88.00	-1.01% [-₹0.90]	60,524
17-May-2022	₹85.90	₹89.45	₹85.90	₹88.90	3.86% [₹3.30]	42,006
16-May-2022	₹84.60	₹86.95	₹82.50	₹85.60	1.66% [₹1.40]	35,484
13-May-2022	₹81.95	₹84.60	₹81.85	₹84.20	3.44% [₹2.80]	56,044
12-May-2022	₹83.40	₹83.40	₹79.85	₹81.40	-2.10% [-₹1.75]	89,626
11-May-2022	₹88.05	₹90.40	₹81.95	₹83.15	-6.63% [-₹5.90]	1,11,422
10-May-2022	₹93.00	₹93.00	₹86.30	₹89.05	-2.94% [-₹2.70]	65,280
09-May-2022	₹89.00	₹93.00	₹88.65	₹91.75	0.11% [₹0.10]	66,113
06-May-2022	₹92.10	₹93.50	₹88.65	₹91.65	-2.71% [-₹2.55]	1,86,335
05-May-2022	₹94.70	₹97.00	₹93.50	₹94.20	0.75% [₹0.70]	1,64,206
04-May-2022	₹101.50	₹101.70	₹93.00	₹93.50	-7.10% [-₹7.15]	3,46,918
02-May-2022	₹101.35	₹101.75	₹100.00	₹100.65	0.25% [₹0.25]	1,88,863
29-Apr-2022	₹103.20	₹103.45	₹100.10	₹100.40	-0.54% [-₹0.55]	2,86,325
28-Apr-2022	₹120.00	₹120.00	₹100.00	₹100.95	-12.18% [-₹14.00]	18,20,898
27-Apr-2022	₹113.00	₹123.65	₹111.00	₹114.95	1.68% [₹1.90]	22,21,309
26-Apr-2022	₹110.00	₹117.90	₹109.15	₹113.05	4.77% [₹5.15]	15,16,834
25-Apr-2022	₹109.40	₹113.70	₹102.50	₹107.90	2.03% [₹2.15]	9,56,751
22-Apr-2022	₹101.50	₹109.30	₹100.85	₹105.75	4.86% [₹4.90]	17,11,150
21-Apr-2022	₹101.80	₹101.80	₹100.00	₹100.85	0.60% [₹0.60]	5,33,099
20-Apr-2022	₹102.45	₹102.45	₹100.00	₹100.25	-0.99% [-₹1.00]	4,01,346
19-Apr-2022	₹102.55	₹103.00	₹100.50	₹101.25	-1.07% [-₹1.10]	2,49,791
18-Apr-2022	₹102.00	₹103.65	₹99.80	₹102.35	0.20% [₹0.20]	6,86,371
13-Apr-2022	₹102.40	₹103.45	₹100.50	₹102.15	0.89% [₹0.90]	8,05,500
12-Apr-2022	₹106.00	₹107.35	₹99.50	₹101.25	-2.64% [-₹2.75]	19,29,091
11-Apr-2022	₹105.00	₹107.40	₹99.15	₹104.00	0.58% [₹0.60]	18,09,828
08-Apr-2022	₹104.85	₹106.00	₹102.60	₹103.40	0.39% [₹0.40]	4,12,590
07-Apr-2022	₹103.80	₹104.20	₹101.70	₹103.00	0.29% [₹0.30]	3,41,245
06-Apr-2022	₹104.70	₹105.10	₹99.65	₹102.70	0.05% [₹0.05]	7,19,326
05-Apr-2022	₹101.70	₹104.00	₹99.75	₹102.65	2.50% [₹2.50]	5,25,065
04-Apr-2022	₹107.85	₹108.55	₹98.85	₹100.15	-4.80% [-₹5.05]	5,04,739
01-Apr-2022	₹104.15	₹107.95	₹103.70	₹105.20	1.01% [₹1.05]	2,41,975
31-Mar-2022	₹106.50	₹108.00	₹99.60	₹104.15	-0.57% [-₹0.60]	2,89,332
30-Mar-2022	₹101.60	₹113.00	₹100.10	₹104.75	6.35% [₹6.25]	9,66,735
29-Mar-2022	₹101.80	₹103.80	₹96.65	₹98.50	-1.50% [-₹1.50]	3,70,262
28-Mar-2022	₹104.00	₹104.00	₹95.80	₹100.00	-0.45% [-₹0.45]	5,87,529
25-Mar-2022	₹96.05	₹105.00	₹96.05	₹100.45	2.34% [₹2.30]	8,49,219
24-Mar-2022	₹106.00	₹112.70	₹94.55	₹98.15	-5.40% [-₹5.60]	26,19,648
23-Mar-2022	₹86.00	₹103.85	₹83.55	₹103.75	19.87% [₹17.20]	19,54,499
22-Mar-2022	₹80.00	₹93.70	₹77.00	₹86.55	10.04% [₹7.90]	3,20,894
21-Mar-2022	₹80.00	₹83.45	₹78.10	₹78.65	-0.06% [-₹0.05]	36,556
17-Mar-2022	₹79.60	₹80.95	₹78.00	₹78.70	0.32% [₹0.25]	31,630
16-Mar-2022	₹80.00	₹80.95	₹78.05	₹78.45	-0.38% [-₹0.30]	29,445
15-Mar-2022	₹77.50	₹80.50	₹77.50	₹78.75	0.13% [₹0.10]	29,704
14-Mar-2022	₹80.00	₹80.90	₹77.15	₹78.65	-1.69% [-₹1.35]	45,879
11-Mar-2022	₹79.10	₹81.60	₹79.10	₹80.00	-0.44% [-₹0.35]	21,596
10-Mar-2022	₹81.00	₹81.95	₹78.65	₹80.35	2.42% [₹1.90]	54,148
09-Mar-2022	₹78.70	₹82.40	₹77.55	₹78.45	0.71% [₹0.55]	1,02,324
08-Mar-2022	₹78.15	₹83.85	₹77.50	₹77.90	-0.32% [-₹0.25]	1,16,463
04-Mar-2022	₹76.00	₹88.85	₹72.65	₹87.50	18.16% [₹13.45]	10,04,630
03-Mar-2022	₹79.00	₹79.00	₹73.35	₹74.05	-1.86% [-₹1.40]	98,390
02-Mar-2022	₹76.50	₹77.90	₹72.65	₹75.45	-2.58% [-₹2.00]	25,130
28-Feb-2022	₹77.05	₹79.55	₹67.80	₹77.45	2.58% [₹1.95]	85,310
25-Feb-2022	₹68.65	₹78.90	₹68.65	₹75.50	14.83% [₹9.75]	89,906
24-Feb-2022	₹76.70	₹76.70	₹64.00	₹65.75	-16.14% [-₹12.65]	91,741
23-Feb-2022	₹78.10	₹80.55	₹78.10	₹78.40	-0.70% [-₹0.55]	8,949
22-Feb-2022	₹78.50	₹79.60	₹75.00	₹78.95	-0.06% [-₹0.05]	44,777
21-Feb-2022	₹83.00	₹83.45	₹78.50	₹79.00	-3.60% [-₹2.95]	26,170
18-Feb-2022	₹80.40	₹82.90	₹80.00	₹81.95	1.67% [₹1.35]	13,599
17-Feb-2022	₹83.50	₹83.50	₹80.30	₹80.60	-1.47% [-₹1.20]	9,196
16-Feb-2022	₹81.10	₹82.80	₹81.00	₹81.80	1.24% [₹1.00]	12,861
15-Feb-2022	₹81.30	₹83.00	₹78.50	₹80.80	-0.62% [-₹0.50]	34,905
14-Feb-2022	₹89.00	₹89.00	₹80.45	₹81.30	-6.61% [-₹5.75]	45,391
11-Feb-2022	₹86.45	₹87.95	₹86.45	₹87.05	0.69% [₹0.60]	9,987
10-Feb-2022	₹90.05	₹90.05	₹85.35	₹86.45	-2.04% [-₹1.80]	19,698
09-Feb-2022	₹90.50	₹90.50	₹86.75	₹88.25	1.44% [₹1.25]	6,627
08-Feb-2022	₹90.35	₹91.90	₹85.95	₹87.00	-3.60% [-₹3.25]	24,562
07-Feb-2022	₹89.80	₹92.50	₹87.00	₹90.25	2.15% [₹1.90]	26,596
04-Feb-2022	₹91.70	₹91.70	₹88.00	₹88.35	-1.34% [-₹1.20]	9,427
03-Feb-2022	₹92.85	₹92.85	₹88.00	₹89.55	0.28% [₹0.25]	15,373
02-Feb-2022	₹88.95	₹95.95	₹88.50	₹89.30	1.08% [₹0.95]	50,808
01-Feb-2022	₹86.75	₹89.20	₹85.45	₹88.35	3.15% [₹2.70]	20,498
31-Jan-2022	₹87.90	₹87.90	₹84.40	₹85.65	1.42% [₹1.20]	10,401
28-Jan-2022	₹86.85	₹87.35	₹84.05	₹84.45	-1.23% [-₹1.05]	15,967
27-Jan-2022	₹85.10	₹88.15	₹85.00	₹85.50	-1.72% [-₹1.50]	12,278
25-Jan-2022	₹85.05	₹88.05	₹84.00	₹87.00	0.58% [₹0.50]	16,564
24-Jan-2022	₹87.05	₹88.00	₹85.40	₹86.50	-1.26% [-₹1.10]	20,837
21-Jan-2022	₹88.40	₹89.35	₹87.30	₹87.60	-0.90% [-₹0.80]	9,725
20-Jan-2022	₹88.60	₹88.90	₹87.55	₹88.40	-0.23% [-₹0.20]	10,580
19-Jan-2022	₹90.00	₹90.00	₹88.00	₹88.60	-0.23% [-₹0.20]	22,304
18-Jan-2022	₹89.70	₹89.70	₹88.00	₹88.80	-0.28% [-₹0.25]	15,696
17-Jan-2022	₹90.45	₹90.45	₹88.40	₹89.05	0.79% [₹0.70]	10,680
14-Jan-2022	₹89.55	₹89.55	₹87.10	₹88.35	-1.40% [-₹1.25]	24,162
13-Jan-2022	₹90.90	₹90.90	₹88.25	₹89.60	-0.17% [-₹0.15]	28,615
12-Jan-2022	₹89.00	₹90.50	₹88.35	₹89.75	1.82% [₹1.60]	23,905
11-Jan-2022	₹89.95	₹89.95	₹87.50	₹88.15	1.56% [₹1.35]	45,416
10-Jan-2022	₹94.25	₹94.25	₹76.65	₹86.80	-6.31% [-₹5.85]	2,99,973
07-Jan-2022	₹94.60	₹95.00	₹92.05	₹92.65	-0.75% [-₹0.70]	18,881
06-Jan-2022	₹91.50	₹93.90	₹91.50	₹93.35	0.21% [₹0.20]	13,128
05-Jan-2022	₹92.90	₹94.40	₹92.85	₹93.15	-0.21% [-₹0.20]	15,699
04-Jan-2022	₹94.60	₹94.60	₹92.50	₹93.35	-0.27% [-₹0.25]	14,579
03-Jan-2022	₹95.70	₹96.35	₹93.00	₹93.60	0.97% [₹0.90]	23,923
31-Dec-2021	₹94.40	₹94.65	₹92.30	₹92.70	-1.80% [-₹1.70]	19,966
30-Dec-2021	₹96.85	₹96.85	₹93.75	₹94.40	-1.26% [-₹1.20]	1,47,890
29-Dec-2021	₹91.00	₹96.95	₹89.50	₹95.60	6.88% [₹6.15]	1,66,160
28-Dec-2021	₹88.00	₹90.00	₹86.05	₹89.45	2.58% [₹2.25]	8,996
27-Dec-2021	₹86.00	₹88.00	₹86.00	₹87.20	0.23% [₹0.20]	4,895
24-Dec-2021	₹88.00	₹89.05	₹86.65	₹87.00	-1.14% [-₹1.00]	11,339
23-Dec-2021	₹85.50	₹89.25	₹85.50	₹88.00	1.03% [₹0.90]	17,157
22-Dec-2021	₹86.50	₹88.50	₹86.50	₹87.10	0.58% [₹0.50]	8,142
21-Dec-2021	₹86.10	₹88.00	₹86.10	₹86.60	1.70% [₹1.45]	8,537
20-Dec-2021	₹87.15	₹87.45	₹84.50	₹85.15	-3.35% [-₹2.95]	25,079
17-Dec-2021	₹92.00	₹92.00	₹87.50	₹88.10	-2.11% [-₹1.90]	13,307
16-Dec-2021	₹93.00	₹93.00	₹88.50	₹90.00	-0.99% [-₹0.90]	21,347
15-Dec-2021	₹93.15	₹93.15	₹90.20	₹90.90	-1.89% [-₹1.75]	21,846
14-Dec-2021	₹94.00	₹94.00	₹92.00	₹92.65	-2.27% [-₹2.15]	8,370
13-Dec-2021	₹94.50	₹96.45	₹92.80	₹94.80	2.88% [₹2.65]	40,068
10-Dec-2021	₹89.95	₹92.50	₹89.50	₹92.15	2.85% [₹2.55]	21,913
09-Dec-2021	₹88.75	₹93.75	₹87.15	₹89.60	0.96% [₹0.85]	27,435
08-Dec-2021	₹89.00	₹89.95	₹87.65	₹88.75	-0.28% [-₹0.25]	13,001
07-Dec-2021	₹87.95	₹89.35	₹87.00	₹89.00	1.77% [₹1.55]	15,336
06-Dec-2021	₹89.40	₹89.40	₹86.50	₹87.45	-0.23% [-₹0.20]	10,038
03-Dec-2021	₹89.65	₹90.00	₹87.20	₹87.65	-0.23% [-₹0.20]	17,719
02-Dec-2021	₹89.90	₹89.90	₹86.85	₹87.85	1.04% [₹0.90]	18,574
01-Dec-2021	₹89.50	₹90.75	₹86.05	₹86.95	-1.08% [-₹0.95]	16,933