Mahindra EPC Irrigation Limited [MAHEPC]

31-Mar-2023

Open : ₹85.40

High : ₹90.60

Low : ₹85.40

Close : ₹86.00
0.64% [₹0.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	88.14	Sell
Simple Moving Average (21)	91.25	Sell
Simple Moving Average (25)	92.07	Sell
Simple Moving Average (50)	96.60	Sell
Simple Moving Average (100)	99.79	Sell
Simple Moving Average (200)	101.73	Sell

Name	Value	Action
Exponential Moving Average (9)	87.82	Sell
Exponential Moving Average (21)	90.75	Sell
Exponential Moving Average (25)	91.54	Sell
Exponential Moving Average (50)	95.11	Sell
Exponential Moving Average (100)	98.48	Sell
Exponential Moving Average (200)	101.38	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	88.86	-	-
R3	94.47	92.53	87.43	93.80	-
R2	92.53	90.55	86.95	92.20	-
R1	89.27	89.32	86.48	88.60	90.90
P	87.33	87.33	87.33	87.00	88.15
S1	84.07	85.35	85.52	83.40	85.70
S2	82.13	84.12	85.05	92.20	-
S3	78.87	82.13	84.57	78.20	-
S4	-	-	83.14	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹85.40	₹90.60	₹85.40	₹86.00	0.64% [₹0.55]	41,821
29-Mar-2023	₹85.00	₹89.05	₹83.80	₹85.45	1.00% [₹0.85]	88,215
28-Mar-2023	₹85.20	₹87.40	₹84.25	₹84.60	-2.37% [-₹2.05]	82,349
27-Mar-2023	₹89.50	₹92.00	₹85.50	₹86.65	-3.18% [-₹2.85]	1,71,168
24-Mar-2023	₹89.60	₹90.20	₹88.10	₹89.50	-0.17% [-₹0.15]	46,393
23-Mar-2023	₹90.10	₹91.10	₹89.40	₹89.65	-0.88% [-₹0.80]	13,178
22-Mar-2023	₹91.45	₹92.00	₹90.10	₹90.45	-0.17% [-₹0.15]	40,222
21-Mar-2023	₹91.25	₹91.45	₹90.00	₹90.60	0.28% [₹0.25]	23,240
20-Mar-2023	₹90.60	₹91.45	₹90.00	₹90.35	-1.95% [-₹1.80]	33,770
17-Mar-2023	₹94.95	₹95.05	₹90.45	₹92.15	-2.12% [-₹2.00]	26,075
16-Mar-2023	₹88.00	₹94.75	₹88.00	₹94.15	5.37% [₹4.80]	47,192
15-Mar-2023	₹89.85	₹91.45	₹89.00	₹89.35	-0.56% [-₹0.50]	30,923
14-Mar-2023	₹91.40	₹92.75	₹89.00	₹89.85	-1.70% [-₹1.55]	42,704
13-Mar-2023	₹95.00	₹95.45	₹91.25	₹91.40	-3.38% [-₹3.20]	18,297
10-Mar-2023	₹95.60	₹95.60	₹94.00	₹94.60	-0.32% [-₹0.30]	12,916
09-Mar-2023	₹96.15	₹97.75	₹94.60	₹94.90	-0.32% [-₹0.30]	25,939
08-Mar-2023	₹93.55	₹95.90	₹93.55	₹95.20	1.82% [₹1.70]	23,662
06-Mar-2023	₹93.20	₹96.60	₹93.05	₹93.50	0.43% [₹0.40]	67,416
03-Mar-2023	₹98.00	₹98.15	₹92.60	₹93.10	-3.47% [-₹3.35]	1,42,645
02-Mar-2023	₹96.70	₹99.70	₹96.00	₹96.45	-1.83% [-₹1.80]	32,956
01-Mar-2023	₹97.35	₹99.70	₹96.65	₹98.25	0.82% [₹0.80]	19,565
28-Feb-2023	₹95.45	₹98.45	₹95.20	₹97.45	2.31% [₹2.20]	16,841
27-Feb-2023	₹96.70	₹97.35	₹94.30	₹95.25	-1.24% [-₹1.20]	13,034
24-Feb-2023	₹96.25	₹99.50	₹95.15	₹96.45	0.10% [₹0.10]	13,555
23-Feb-2023	₹96.70	₹97.05	₹95.00	₹96.35	-0.26% [-₹0.25]	19,175
22-Feb-2023	₹98.00	₹99.75	₹95.50	₹96.60	-1.02% [-₹1.00]	25,232
21-Feb-2023	₹98.70	₹99.50	₹97.50	₹97.60	-1.11% [-₹1.10]	15,849
20-Feb-2023	₹99.80	₹100.35	₹98.55	₹98.70	-1.10% [-₹1.10]	12,995
17-Feb-2023	₹99.35	₹101.30	₹98.60	₹99.80	0.45% [₹0.45]	28,493
16-Feb-2023	₹98.85	₹100.60	₹98.30	₹99.35	1.43% [₹1.40]	21,665
15-Feb-2023	₹98.05	₹99.10	₹97.65	₹97.95	-0.20% [-₹0.20]	10,452
14-Feb-2023	₹99.05	₹104.70	₹97.80	₹98.15	-0.91% [-₹0.90]	46,879
13-Feb-2023	₹102.40	₹102.40	₹97.45	₹99.05	-2.32% [-₹2.35]	14,395
10-Feb-2023	₹101.15	₹102.25	₹100.60	₹101.40	0.15% [₹0.15]	21,183
09-Feb-2023	₹101.00	₹103.05	₹100.60	₹101.25	-0.05% [-₹0.05]	20,347
08-Feb-2023	₹99.10	₹102.55	₹99.10	₹101.30	2.22% [₹2.20]	20,911
07-Feb-2023	₹101.95	₹101.95	₹98.55	₹99.10	-1.88% [-₹1.90]	27,527
06-Feb-2023	₹102.55	₹102.55	₹100.25	₹101.00	-0.83% [-₹0.85]	24,534
03-Feb-2023	₹98.05	₹102.40	₹98.05	₹101.85	2.52% [₹2.50]	44,204
02-Feb-2023	₹101.95	₹102.90	₹98.10	₹99.35	-1.63% [-₹1.65]	55,331
01-Feb-2023	₹103.30	₹104.85	₹99.00	₹101.00	-1.37% [-₹1.40]	47,375
31-Jan-2023	₹101.25	₹104.95	₹100.30	₹102.40	1.29% [₹1.30]	50,170
30-Jan-2023	₹100.35	₹104.00	₹98.90	₹101.10	0.75% [₹0.75]	25,818
27-Jan-2023	₹104.80	₹104.80	₹100.00	₹100.35	-1.38% [-₹1.40]	19,184
25-Jan-2023	₹102.50	₹104.25	₹101.00	₹101.75	-1.50% [-₹1.55]	22,813
24-Jan-2023	₹105.80	₹106.85	₹102.25	₹103.30	-1.90% [-₹2.00]	25,969
23-Jan-2023	₹106.05	₹107.60	₹105.00	₹105.30	-0.33% [-₹0.35]	22,898
20-Jan-2023	₹107.55	₹108.95	₹105.10	₹105.65	-1.40% [-₹1.50]	19,355
19-Jan-2023	₹109.00	₹109.00	₹106.00	₹107.15	-0.51% [-₹0.55]	34,977
18-Jan-2023	₹107.55	₹108.90	₹106.90	₹107.70	0.14% [₹0.15]	23,477
17-Jan-2023	₹107.00	₹111.50	₹107.00	₹107.55	0.05% [₹0.05]	76,418
16-Jan-2023	₹107.30	₹110.40	₹107.10	₹107.50	0.42% [₹0.45]	32,508
13-Jan-2023	₹109.35	₹109.35	₹105.45	₹107.05	-1.20% [-₹1.30]	48,330
12-Jan-2023	₹108.70	₹110.00	₹106.85	₹108.35	0.88% [₹0.95]	38,580
11-Jan-2023	₹106.65	₹108.85	₹106.45	₹107.40	1.66% [₹1.75]	22,808
10-Jan-2023	₹108.10	₹108.65	₹105.40	₹105.65	-2.27% [-₹2.45]	24,053
09-Jan-2023	₹106.50	₹109.35	₹106.10	₹108.10	2.08% [₹2.20]	19,180
06-Jan-2023	₹107.45	₹108.85	₹104.50	₹105.90	-0.47% [-₹0.50]	42,278
05-Jan-2023	₹108.15	₹108.35	₹106.00	₹106.40	-0.42% [-₹0.45]	16,160
04-Jan-2023	₹110.00	₹110.65	₹106.35	₹106.85	-2.20% [-₹2.40]	51,843
03-Jan-2023	₹107.50	₹113.00	₹106.90	₹109.25	2.06% [₹2.20]	1,40,244
02-Jan-2023	₹107.90	₹108.75	₹105.15	₹107.05	0.90% [₹0.95]	20,342
30-Dec-2022	₹106.75	₹108.35	₹105.75	₹106.10	0.33% [₹0.35]	29,812
29-Dec-2022	₹106.25	₹108.95	₹105.00	₹105.75	-0.47% [-₹0.50]	29,247
28-Dec-2022	₹101.80	₹108.95	₹101.65	₹106.25	4.37% [₹4.45]	66,185
27-Dec-2022	₹101.15	₹102.75	₹100.50	₹101.80	1.65% [₹1.65]	17,916
26-Dec-2022	₹98.00	₹103.90	₹97.70	₹100.15	2.19% [₹2.15]	55,795
23-Dec-2022	₹101.15	₹102.55	₹97.55	₹98.00	-3.11% [-₹3.15]	57,172
22-Dec-2022	₹106.50	₹107.45	₹101.00	₹101.15	-4.98% [-₹5.30]	64,377
21-Dec-2022	₹109.25	₹112.00	₹105.20	₹106.45	-1.84% [-₹2.00]	66,664
20-Dec-2022	₹108.25	₹109.20	₹107.30	₹108.45	0.18% [₹0.20]	20,715
19-Dec-2022	₹105.50	₹109.35	₹105.50	₹108.25	1.50% [₹1.60]	23,709
16-Dec-2022	₹109.40	₹109.60	₹105.15	₹106.65	-1.61% [-₹1.75]	26,564
15-Dec-2022	₹108.30	₹111.15	₹107.60	₹108.40	0.28% [₹0.30]	47,364
14-Dec-2022	₹108.35	₹109.75	₹106.60	₹108.10	0.46% [₹0.50]	24,995
13-Dec-2022	₹106.35	₹110.25	₹105.35	₹107.60	1.70% [₹1.80]	70,410
12-Dec-2022	₹104.50	₹108.45	₹104.50	₹105.80	1.24% [₹1.30]	32,166
09-Dec-2022	₹108.75	₹109.70	₹102.55	₹104.50	-3.02% [-₹3.25]	39,711
08-Dec-2022	₹109.00	₹111.75	₹107.05	₹107.75	-1.15% [-₹1.25]	55,282
07-Dec-2022	₹107.00	₹111.75	₹105.00	₹109.00	0.60% [₹0.65]	1,03,608
06-Dec-2022	₹101.30	₹111.20	₹101.30	₹108.35	5.81% [₹5.95]	2,02,904
05-Dec-2022	₹101.20	₹103.00	₹100.55	₹102.40	1.74% [₹1.75]	24,494
02-Dec-2022	₹100.00	₹103.90	₹100.00	₹100.65	-0.84% [-₹0.85]	49,832
01-Dec-2022	₹103.90	₹106.35	₹101.00	₹101.50	-1.79% [-₹1.85]	35,674
30-Nov-2022	₹101.60	₹104.75	₹101.60	₹103.35	0.15% [₹0.15]	45,813
29-Nov-2022	₹100.90	₹104.75	₹98.75	₹103.20	3.36% [₹3.35]	62,412
28-Nov-2022	₹95.50	₹100.55	₹94.65	₹99.85	4.94% [₹4.70]	90,965
25-Nov-2022	₹95.10	₹96.50	₹95.00	₹95.15	-0.52% [-₹0.50]	20,084
24-Nov-2022	₹95.60	₹99.25	₹95.00	₹95.65	0.05% [₹0.05]	43,772
23-Nov-2022	₹95.95	₹96.00	₹93.00	₹95.60	1.43% [₹1.35]	13,662
22-Nov-2022	₹94.85	₹95.60	₹94.00	₹94.25	0.32% [₹0.30]	10,105
21-Nov-2022	₹95.50	₹95.60	₹93.65	₹93.95	-0.84% [-₹0.80]	14,077
18-Nov-2022	₹95.05	₹96.55	₹93.75	₹94.75	0.58% [₹0.55]	17,643
17-Nov-2022	₹95.90	₹97.05	₹93.00	₹94.20	-1.98% [-₹1.90]	26,630
14-Nov-2022	₹96.95	₹97.30	₹93.10	₹95.35	-0.73% [-₹0.70]	34,244
11-Nov-2022	₹97.45	₹97.70	₹95.85	₹96.05	-0.10% [-₹0.10]	16,741
10-Nov-2022	₹98.80	₹98.80	₹95.80	₹96.15	-1.59% [-₹1.55]	31,926
09-Nov-2022	₹101.95	₹101.95	₹97.45	₹97.70	0.51% [₹0.50]	52,013
07-Nov-2022	₹96.55	₹98.30	₹96.55	₹97.20	0.67% [₹0.65]	25,505
04-Nov-2022	₹96.95	₹97.00	₹95.25	₹96.55	0.52% [₹0.50]	19,934
03-Nov-2022	₹97.00	₹97.65	₹94.95	₹96.05	-0.16% [-₹0.15]	29,653
31-Oct-2022	₹102.40	₹102.40	₹100.35	₹100.85	-0.74% [-₹0.75]	12,353
27-Oct-2022	₹101.05	₹102.90	₹100.55	₹101.40	-0.20% [-₹0.20]	17,328
25-Oct-2022	₹101.90	₹104.40	₹99.65	₹101.60	-0.20% [-₹0.20]	22,388
24-Oct-2022	₹101.50	₹102.55	₹100.50	₹101.80	0.99% [₹1.00]	5,789
20-Oct-2022	₹101.85	₹102.35	₹100.75	₹101.05	0.20% [₹0.20]	11,956
19-Oct-2022	₹102.25	₹102.25	₹100.40	₹100.85	-0.40% [-₹0.40]	20,640
18-Oct-2022	₹101.25	₹102.85	₹100.25	₹101.25	0.95% [₹0.95]	14,652
17-Oct-2022	₹102.00	₹103.35	₹99.45	₹100.30	-1.13% [-₹1.15]	30,803
14-Oct-2022	₹101.75	₹103.50	₹101.00	₹101.45	0.64% [₹0.65]	8,442
13-Oct-2022	₹101.70	₹104.10	₹99.80	₹100.80	-2.42% [-₹2.50]	36,366
12-Oct-2022	₹102.30	₹104.05	₹102.25	₹103.30	0.98% [₹1.00]	8,525
11-Oct-2022	₹106.00	₹108.20	₹101.80	₹102.30	-2.94% [-₹3.10]	33,049
10-Oct-2022	₹105.15	₹106.90	₹102.05	₹105.40	1.20% [₹1.25]	33,577
07-Oct-2022	₹107.90	₹107.90	₹102.60	₹104.15	-2.02% [-₹2.15]	45,022
06-Oct-2022	₹106.55	₹109.30	₹104.60	₹106.30	0.71% [₹0.75]	36,807
04-Oct-2022	₹105.25	₹108.90	₹104.55	₹105.55	1.20% [₹1.25]	12,084
03-Oct-2022	₹104.35	₹104.85	₹103.15	₹104.30	-0.05% [-₹0.05]	13,358
30-Sep-2022	₹104.75	₹105.00	₹102.55	₹104.35	0.58% [₹0.60]	14,888
29-Sep-2022	₹106.90	₹106.90	₹102.60	₹103.75	0.53% [₹0.55]	6,221
28-Sep-2022	₹106.00	₹106.00	₹102.60	₹103.20	-3.46% [-₹3.70]	14,666
26-Sep-2022	₹104.00	₹111.60	₹101.95	₹107.25	1.56% [₹1.65]	40,298
23-Sep-2022	₹108.00	₹109.45	₹105.25	₹105.60	-2.72% [-₹2.95]	21,242
22-Sep-2022	₹106.75	₹110.00	₹106.75	₹108.55	0.60% [₹0.65]	6,221
21-Sep-2022	₹111.15	₹111.15	₹107.60	₹107.90	-2.00% [-₹2.20]	27,583
20-Sep-2022	₹109.10	₹113.80	₹108.55	₹110.10	1.85% [₹2.00]	31,431
19-Sep-2022	₹111.10	₹112.50	₹105.80	₹108.10	-2.70% [-₹3.00]	35,068
16-Sep-2022	₹111.00	₹113.70	₹108.10	₹111.10	-0.49% [-₹0.55]	27,863
15-Sep-2022	₹112.25	₹114.40	₹110.90	₹111.65	-0.49% [-₹0.55]	24,564
14-Sep-2022	₹113.50	₹114.40	₹111.05	₹112.20	-1.79% [-₹2.05]	34,328
13-Sep-2022	₹114.55	₹114.75	₹112.50	₹114.25	0.66% [₹0.75]	35,073
12-Sep-2022	₹113.55	₹114.85	₹112.05	₹113.50	0.89% [₹1.00]	26,711
09-Sep-2022	₹114.75	₹115.65	₹112.20	₹112.50	-0.22% [-₹0.25]	28,269
08-Sep-2022	₹117.20	₹117.25	₹111.55	₹112.75	-2.25% [-₹2.60]	42,144
07-Sep-2022	₹114.35	₹116.35	₹113.30	₹115.35	1.85% [₹2.10]	22,596
06-Sep-2022	₹119.00	₹119.75	₹112.00	₹113.25	-5.47% [-₹6.55]	1,00,648
05-Sep-2022	₹117.10	₹121.85	₹116.15	₹119.80	1.23% [₹1.45]	60,802
02-Sep-2022	₹117.45	₹121.50	₹115.25	₹118.35	1.59% [₹1.85]	83,539
01-Sep-2022	₹111.75	₹121.80	₹109.85	₹116.50	5.10% [₹5.65]	3,00,798
30-Aug-2022	₹108.65	₹113.00	₹108.65	₹110.85	2.97% [₹3.20]	45,099
29-Aug-2022	₹110.40	₹110.40	₹106.90	₹107.65	-3.19% [-₹3.55]	39,850
26-Aug-2022	₹114.00	₹115.80	₹110.50	₹111.20	-1.98% [-₹2.25]	38,008
25-Aug-2022	₹112.50	₹114.70	₹110.15	₹113.45	1.93% [₹2.15]	61,323
24-Aug-2022	₹108.00	₹111.85	₹106.50	₹111.30	4.02% [₹4.30]	27,346
23-Aug-2022	₹107.80	₹109.05	₹106.55	₹107.00	0.09% [₹0.10]	13,914
22-Aug-2022	₹111.25	₹111.55	₹106.50	₹106.90	-4.21% [-₹4.70]	28,049
19-Aug-2022	₹113.35	₹114.10	₹110.25	₹111.60	-1.11% [-₹1.25]	42,195
18-Aug-2022	₹107.20	₹115.85	₹105.25	₹112.85	5.27% [₹5.65]	2,48,768
17-Aug-2022	₹108.35	₹108.65	₹105.45	₹107.20	0.80% [₹0.85]	23,702
16-Aug-2022	₹106.15	₹108.00	₹106.10	₹106.35	0.19% [₹0.20]	25,660
12-Aug-2022	₹104.90	₹107.65	₹103.30	₹106.15	2.02% [₹2.10]	45,063
11-Aug-2022	₹102.65	₹104.50	₹101.50	₹104.05	2.31% [₹2.35]	17,570
10-Aug-2022	₹103.25	₹104.75	₹100.15	₹101.70	-2.02% [-₹2.10]	26,198
05-Aug-2022	₹101.45	₹102.15	₹100.50	₹100.90	-0.54% [-₹0.55]	7,868
04-Aug-2022	₹101.80	₹104.00	₹101.00	₹101.45	-1.07% [-₹1.10]	12,022
03-Aug-2022	₹106.00	₹106.00	₹101.00	₹102.55	-2.66% [-₹2.80]	17,533
02-Aug-2022	₹100.00	₹106.25	₹100.00	₹105.35	4.41% [₹4.45]	64,077
01-Aug-2022	₹97.25	₹101.80	₹96.75	₹100.90	4.72% [₹4.55]	26,194
29-Jul-2022	₹98.70	₹98.90	₹95.10	₹96.35	-1.08% [-₹1.05]	28,778
28-Jul-2022	₹99.60	₹100.00	₹96.10	₹97.40	-0.10% [-₹0.10]	20,624
27-Jul-2022	₹101.00	₹103.00	₹97.05	₹97.50	-7.98% [-₹8.45]	89,043
26-Jul-2022	₹106.90	₹109.70	₹104.80	₹105.95	-1.03% [-₹1.10]	29,928
25-Jul-2022	₹106.05	₹108.90	₹105.00	₹107.05	1.90% [₹2.00]	24,437
22-Jul-2022	₹105.65	₹107.00	₹104.05	₹105.05	0.33% [₹0.35]	17,019
21-Jul-2022	₹105.00	₹107.30	₹104.40	₹104.70	-1.13% [-₹1.20]	8,612
20-Jul-2022	₹105.10	₹108.00	₹105.00	₹105.90	1.24% [₹1.30]	26,777
19-Jul-2022	₹106.40	₹106.40	₹103.95	₹104.60	-1.69% [-₹1.80]	16,225
18-Jul-2022	₹101.20	₹108.20	₹101.20	₹106.40	4.93% [₹5.00]	46,650
15-Jul-2022	₹101.50	₹102.45	₹100.80	₹101.40	-0.10% [-₹0.10]	4,103
14-Jul-2022	₹101.85	₹102.10	₹100.05	₹101.50	0.10% [₹0.10]	10,140
13-Jul-2022	₹104.10	₹104.95	₹100.35	₹101.40	-2.59% [-₹2.70]	13,821
12-Jul-2022	₹102.55	₹104.65	₹100.05	₹104.10	2.51% [₹2.55]	29,709
11-Jul-2022	₹99.95	₹102.55	₹98.00	₹101.55	2.27% [₹2.25]	10,054
08-Jul-2022	₹100.75	₹101.95	₹99.00	₹99.30	-0.55% [-₹0.55]	10,411
07-Jul-2022	₹98.75	₹102.35	₹98.05	₹99.85	2.04% [₹2.00]	11,945
06-Jul-2022	₹99.45	₹99.85	₹94.50	₹97.85	-0.66% [-₹0.65]	13,737
05-Jul-2022	₹97.95	₹100.00	₹97.95	₹98.50	0.77% [₹0.75]	7,213
04-Jul-2022	₹100.00	₹100.00	₹97.00	₹97.75	-1.41% [-₹1.40]	6,374
01-Jul-2022	₹98.35	₹101.00	₹97.70	₹99.15	0.81% [₹0.80]	2,535
30-Jun-2022	₹99.45	₹100.00	₹98.00	₹98.35	-0.81% [-₹0.80]	10,428
29-Jun-2022	₹99.05	₹101.40	₹98.15	₹99.15	-2.32% [-₹2.35]	12,434
28-Jun-2022	₹96.60	₹103.50	₹94.10	₹101.50	5.51% [₹5.30]	37,299
27-Jun-2022	₹92.85	₹97.75	₹92.85	₹96.20	3.83% [₹3.55]	27,747
24-Jun-2022	₹93.90	₹93.90	₹90.15	₹92.65	1.93% [₹1.75]	15,503
22-Jun-2022	₹94.90	₹94.90	₹87.30	₹89.10	-2.41% [-₹2.20]	16,113
21-Jun-2022	₹92.40	₹93.00	₹88.85	₹91.30	4.40% [₹3.85]	15,872
20-Jun-2022	₹95.20	₹95.20	₹87.00	₹87.45	-6.27% [-₹5.85]	23,757
17-Jun-2022	₹96.75	₹96.75	₹90.00	₹93.30	0.27% [₹0.25]	18,343
16-Jun-2022	₹98.80	₹99.80	₹90.00	₹93.05	-3.77% [-₹3.65]	15,704
15-Jun-2022	₹97.25	₹98.20	₹96.35	₹96.70	0.36% [₹0.35]	7,581
14-Jun-2022	₹95.60	₹98.20	₹95.60	₹96.35	-1.53% [-₹1.50]	7,984
13-Jun-2022	₹97.15	₹99.90	₹96.80	₹97.85	-1.76% [-₹1.75]	8,924
10-Jun-2022	₹100.10	₹100.20	₹98.20	₹99.60	-0.20% [-₹0.20]	14,311
09-Jun-2022	₹100.45	₹101.50	₹98.75	₹99.80	-0.45% [-₹0.45]	6,822
08-Jun-2022	₹100.00	₹101.45	₹99.05	₹100.25	0.96% [₹0.95]	6,026
07-Jun-2022	₹100.00	₹101.00	₹98.15	₹99.30	-1.10% [-₹1.10]	9,692
06-Jun-2022	₹102.60	₹102.60	₹99.60	₹100.40	-1.33% [-₹1.35]	4,777
03-Jun-2022	₹101.45	₹104.60	₹101.10	₹101.75	1.19% [₹1.20]	44,559
02-Jun-2022	₹100.90	₹102.55	₹99.85	₹100.55	-0.05% [-₹0.05]	18,126
01-Jun-2022	₹104.90	₹104.90	₹99.70	₹100.60	-2.28% [-₹2.35]	30,884
31-May-2022	₹102.85	₹104.00	₹101.90	₹102.95	1.03% [₹1.05]	13,760
30-May-2022	₹98.10	₹103.60	₹98.10	₹101.90	4.35% [₹4.25]	24,019
27-May-2022	₹96.10	₹98.95	₹96.10	₹97.65	1.30% [₹1.25]	6,404
26-May-2022	₹97.50	₹98.25	₹93.30	₹96.40	-0.92% [-₹0.90]	18,662
25-May-2022	₹100.60	₹102.00	₹96.50	₹97.30	-2.46% [-₹2.45]	15,611
24-May-2022	₹99.55	₹101.00	₹98.65	₹99.75	0.66% [₹0.65]	15,997
23-May-2022	₹99.60	₹101.85	₹98.60	₹99.10	-1.15% [-₹1.15]	16,522
20-May-2022	₹100.15	₹103.60	₹99.25	₹100.25	1.01% [₹1.00]	38,911
19-May-2022	₹99.00	₹100.75	₹98.50	₹99.25	-1.68% [-₹1.70]	27,096
18-May-2022	₹101.00	₹103.25	₹100.55	₹100.95	-0.69% [-₹0.70]	22,082
17-May-2022	₹99.50	₹103.00	₹98.80	₹101.65	2.88% [₹2.85]	18,839
16-May-2022	₹97.95	₹100.50	₹97.40	₹98.80	0.92% [₹0.90]	21,536
13-May-2022	₹103.50	₹103.50	₹97.00	₹97.90	-1.26% [-₹1.25]	70,542
12-May-2022	₹101.05	₹103.35	₹98.40	₹99.15	-3.88% [-₹4.00]	71,864
11-May-2022	₹108.00	₹108.60	₹101.25	₹103.15	-3.60% [-₹3.85]	55,038
10-May-2022	₹110.40	₹112.70	₹106.25	₹107.00	-4.59% [-₹5.15]	76,844
09-May-2022	₹105.50	₹114.00	₹101.00	₹112.15	6.81% [₹7.15]	2,32,428
06-May-2022	₹97.90	₹107.65	₹95.05	₹105.00	5.79% [₹5.75]	1,63,182
05-May-2022	₹99.40	₹102.60	₹98.25	₹99.25	-0.15% [-₹0.15]	70,034
04-May-2022	₹104.90	₹105.80	₹96.35	₹99.40	-3.54% [-₹3.65]	1,64,660
02-May-2022	₹101.60	₹105.95	₹100.00	₹103.05	0.10% [₹0.10]	46,667
29-Apr-2022	₹108.00	₹108.00	₹101.55	₹102.95	-2.23% [-₹2.35]	77,627
28-Apr-2022	₹110.40	₹110.95	₹104.40	₹105.30	-2.90% [-₹3.15]	74,232
27-Apr-2022	₹110.10	₹112.70	₹105.30	₹108.45	-2.47% [-₹2.75]	1,43,225
26-Apr-2022	₹101.95	₹115.00	₹101.00	₹111.20	10.15% [₹10.25]	3,84,950
25-Apr-2022	₹101.00	₹101.95	₹97.50	₹100.95	0.00% [₹0.00]	26,909
22-Apr-2022	₹101.00	₹103.50	₹100.35	₹100.95	-1.66% [-₹1.70]	28,054
21-Apr-2022	₹103.70	₹105.70	₹101.55	₹102.65	-0.73% [-₹0.75]	45,552
20-Apr-2022	₹100.50	₹106.95	₹100.50	₹103.40	2.22% [₹2.25]	67,756
19-Apr-2022	₹101.70	₹104.70	₹99.50	₹101.15	-0.20% [-₹0.20]	65,849
18-Apr-2022	₹101.00	₹102.70	₹98.25	₹101.35	-0.25% [-₹0.25]	37,827
13-Apr-2022	₹101.90	₹104.95	₹101.00	₹101.60	-0.29% [-₹0.30]	34,619
12-Apr-2022	₹102.05	₹103.45	₹101.10	₹101.90	-0.63% [-₹0.65]	33,273
11-Apr-2022	₹103.15	₹104.50	₹101.45	₹102.55	0.24% [₹0.25]	74,889
08-Apr-2022	₹102.70	₹103.35	₹101.25	₹102.30	-0.05% [-₹0.05]	29,607
07-Apr-2022	₹104.00	₹104.60	₹102.00	₹102.35	0.49% [₹0.50]	40,032
06-Apr-2022	₹101.35	₹104.65	₹100.65	₹101.85	0.49% [₹0.50]	51,919
05-Apr-2022	₹102.40	₹104.60	₹98.55	₹101.35	0.15% [₹0.15]	1,10,650
04-Apr-2022	₹98.70	₹102.45	₹96.55	₹101.20	5.31% [₹5.10]	2,00,511
01-Apr-2022	₹90.75	₹96.95	₹90.75	₹96.10	5.90% [₹5.35]	1,07,400
31-Mar-2022	₹91.65	₹95.85	₹90.00	₹90.75	0.06% [₹0.05]	1,59,144
30-Mar-2022	₹87.05	₹92.85	₹87.05	₹90.70	5.90% [₹5.05]	2,06,531
29-Mar-2022	₹90.00	₹90.90	₹85.10	₹85.65	-4.14% [-₹3.70]	2,50,055
28-Mar-2022	₹92.50	₹93.40	₹88.65	₹89.35	-3.30% [-₹3.05]	1,28,420
25-Mar-2022	₹93.55	₹97.05	₹89.90	₹92.40	-2.22% [-₹2.10]	3,50,357
24-Mar-2022	₹96.90	₹96.95	₹93.90	₹94.50	-2.28% [-₹2.20]	1,00,656
23-Mar-2022	₹97.95	₹98.70	₹96.05	₹96.70	-1.07% [-₹1.05]	65,374
22-Mar-2022	₹99.00	₹99.90	₹97.00	₹97.75	-0.20% [-₹0.20]	73,569
21-Mar-2022	₹100.00	₹100.30	₹97.00	₹97.95	-1.51% [-₹1.50]	40,996
17-Mar-2022	₹101.70	₹101.70	₹98.95	₹99.45	0.05% [₹0.05]	57,225
16-Mar-2022	₹100.95	₹101.95	₹99.00	₹99.40	0.76% [₹0.75]	38,272
15-Mar-2022	₹101.45	₹102.35	₹98.00	₹98.65	-2.42% [-₹2.45]	1,19,089
14-Mar-2022	₹102.95	₹103.00	₹100.20	₹101.10	-1.65% [-₹1.70]	44,252
11-Mar-2022	₹101.80	₹103.45	₹101.25	₹102.80	0.98% [₹1.00]	41,463
10-Mar-2022	₹102.00	₹104.70	₹98.95	₹101.80	1.19% [₹1.20]	57,100
09-Mar-2022	₹102.60	₹103.00	₹98.20	₹100.60	0.65% [₹0.65]	41,744
08-Mar-2022	₹97.95	₹101.00	₹94.10	₹99.95	5.43% [₹5.15]	57,708
04-Mar-2022	₹99.00	₹102.50	₹92.30	₹97.50	-1.76% [-₹1.75]	65,803
03-Mar-2022	₹100.05	₹103.40	₹98.20	₹99.25	-1.88% [-₹1.90]	58,754
02-Mar-2022	₹102.35	₹102.35	₹99.25	₹101.15	0.80% [₹0.80]	19,418
28-Feb-2022	₹101.70	₹101.70	₹96.10	₹100.35	1.36% [₹1.35]	26,945
25-Feb-2022	₹96.55	₹101.45	₹96.55	₹99.00	2.75% [₹2.65]	35,760
24-Feb-2022	₹99.50	₹100.05	₹93.30	₹96.35	-4.98% [-₹5.05]	80,848
23-Feb-2022	₹106.00	₹106.00	₹101.05	₹101.40	-0.34% [-₹0.35]	27,014
22-Feb-2022	₹100.05	₹103.10	₹100.05	₹101.75	-2.02% [-₹2.10]	54,132
21-Feb-2022	₹104.80	₹109.00	₹102.10	₹103.85	-1.84% [-₹1.95]	45,067
18-Feb-2022	₹108.00	₹108.00	₹105.25	₹105.80	-1.17% [-₹1.25]	21,902
17-Feb-2022	₹111.20	₹116.60	₹106.60	₹107.05	-2.28% [-₹2.50]	31,457
16-Feb-2022	₹106.95	₹113.00	₹105.05	₹109.55	4.53% [₹4.75]	74,866
15-Feb-2022	₹105.00	₹106.00	₹101.95	₹104.80	-1.60% [-₹1.70]	57,052
14-Feb-2022	₹112.95	₹112.95	₹106.25	₹106.50	-4.05% [-₹4.50]	30,915
11-Feb-2022	₹110.45	₹112.70	₹109.05	₹111.00	0.50% [₹0.55]	58,431
10-Feb-2022	₹110.00	₹111.05	₹109.10	₹110.45	0.91% [₹1.00]	14,829
09-Feb-2022	₹112.00	₹112.00	₹109.00	₹109.45	-0.55% [-₹0.60]	26,124
08-Feb-2022	₹111.95	₹111.95	₹109.35	₹110.05	-0.99% [-₹1.10]	25,767
07-Feb-2022	₹112.00	₹113.00	₹110.20	₹111.15	-0.09% [-₹0.10]	37,718
04-Feb-2022	₹111.80	₹113.80	₹110.25	₹111.25	-0.40% [-₹0.45]	40,417
03-Feb-2022	₹113.50	₹114.20	₹111.20	₹111.70	-1.72% [-₹1.95]	73,423
02-Feb-2022	₹116.20	₹117.15	₹113.20	₹113.65	-1.04% [-₹1.20]	81,284
01-Feb-2022	₹117.40	₹119.75	₹114.05	₹114.85	-0.09% [-₹0.10]	64,591
31-Jan-2022	₹114.95	₹116.70	₹114.05	₹114.95	1.86% [₹2.10]	20,281
28-Jan-2022	₹112.95	₹115.10	₹111.50	₹112.85	0.76% [₹0.85]	57,623
27-Jan-2022	₹113.30	₹113.30	₹110.05	₹112.00	-1.15% [-₹1.30]	50,406
25-Jan-2022	₹114.00	₹114.15	₹108.00	₹113.30	-2.07% [-₹2.40]	97,961
24-Jan-2022	₹124.40	₹125.00	₹110.10	₹115.70	-6.66% [-₹8.25]	1,53,943
21-Jan-2022	₹127.80	₹127.80	₹123.20	₹123.95	-1.86% [-₹2.35]	28,671
20-Jan-2022	₹127.70	₹128.10	₹126.00	₹126.30	-0.79% [-₹1.00]	19,166
19-Jan-2022	₹127.20	₹128.20	₹125.70	₹127.30	0.24% [₹0.30]	33,983
18-Jan-2022	₹130.95	₹131.45	₹124.65	₹127.00	-2.50% [-₹3.25]	76,220
17-Jan-2022	₹129.25	₹130.95	₹127.60	₹130.25	0.77% [₹1.00]	51,105
14-Jan-2022	₹131.35	₹134.00	₹127.35	₹129.25	0.23% [₹0.30]	43,517
13-Jan-2022	₹131.95	₹132.00	₹128.05	₹128.95	-1.83% [-₹2.40]	38,659
12-Jan-2022	₹130.00	₹132.20	₹128.90	₹131.35	1.59% [₹2.05]	68,193
11-Jan-2022	₹127.40	₹130.05	₹125.10	₹129.30	1.53% [₹1.95]	45,137
10-Jan-2022	₹129.20	₹129.95	₹126.85	₹127.35	0.51% [₹0.65]	76,216
07-Jan-2022	₹125.00	₹128.60	₹123.75	₹126.70	2.92% [₹3.60]	78,276
06-Jan-2022	₹122.70	₹123.95	₹120.05	₹123.10	0.53% [₹0.65]	27,137
05-Jan-2022	₹123.50	₹123.55	₹121.30	₹122.45	-0.49% [-₹0.60]	18,851
04-Jan-2022	₹123.95	₹125.35	₹121.95	₹123.05	-0.57% [-₹0.70]	41,228
03-Jan-2022	₹118.95	₹124.75	₹118.05	₹123.75	4.92% [₹5.80]	88,140
31-Dec-2021	₹119.90	₹119.90	₹117.05	₹117.95	0.17% [₹0.20]	33,146
30-Dec-2021	₹120.50	₹120.70	₹116.55	₹117.75	-1.42% [-₹1.70]	36,302
29-Dec-2021	₹120.95	₹121.75	₹119.00	₹119.45	-0.58% [-₹0.70]	15,708
28-Dec-2021	₹121.00	₹122.35	₹119.40	₹120.15	0.08% [₹0.10]	29,108
27-Dec-2021	₹116.80	₹122.20	₹116.80	₹120.05	1.39% [₹1.65]	37,452
24-Dec-2021	₹123.95	₹123.95	₹118.00	₹118.40	-2.55% [-₹3.10]	26,810
23-Dec-2021	₹115.95	₹123.95	₹115.05	₹121.50	5.06% [₹5.85]	64,742
22-Dec-2021	₹115.95	₹118.30	₹113.10	₹115.65	0.92% [₹1.05]	20,720
21-Dec-2021	₹115.65	₹116.95	₹113.50	₹114.60	-0.87% [-₹1.00]	34,627
20-Dec-2021	₹117.45	₹119.00	₹113.10	₹115.60	-1.58% [-₹1.85]	57,535
17-Dec-2021	₹119.45	₹120.20	₹117.00	₹117.45	-1.30% [-₹1.55]	23,455
16-Dec-2021	₹120.30	₹121.35	₹118.75	₹119.00	-0.92% [-₹1.10]	19,426
15-Dec-2021	₹122.45	₹122.50	₹119.90	₹120.10	-0.33% [-₹0.40]	23,838
14-Dec-2021	₹120.75	₹123.10	₹119.30	₹120.50	-0.54% [-₹0.65]	49,121
13-Dec-2021	₹122.50	₹122.60	₹120.80	₹121.15	0.37% [₹0.45]	44,640
10-Dec-2021	₹121.00	₹122.70	₹120.05	₹120.70	0.08% [₹0.10]	28,748
09-Dec-2021	₹119.00	₹122.45	₹119.00	₹120.60	0.58% [₹0.70]	30,842
08-Dec-2021	₹119.65	₹121.45	₹119.05	₹119.90	0.50% [₹0.60]	21,042
07-Dec-2021	₹119.45	₹121.00	₹119.00	₹119.30	-0.04% [-₹0.05]	21,611
06-Dec-2021	₹120.45	₹125.50	₹118.45	₹119.35	-0.91% [-₹1.10]	18,980
03-Dec-2021	₹118.40	₹122.45	₹118.00	₹120.45	1.69% [₹2.00]	28,750
02-Dec-2021	₹118.40	₹121.00	₹117.40	₹118.45	0.08% [₹0.10]	48,488
01-Dec-2021	₹120.40	₹122.10	₹117.25	₹118.35	-1.38% [-₹1.65]	27,379