| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 53.69 | Sell |
| Simple Moving Average (21) | 56.29 | Sell |
| Simple Moving Average (25) | 56.94 | Sell |
| Simple Moving Average (50) | 60.71 | Sell |
| Simple Moving Average (100) | 65.00 | Sell |
| Simple Moving Average (200) | 66.03 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 53.27 | Sell |
| Exponential Moving Average (21) | 55.75 | Sell |
| Exponential Moving Average (25) | 56.43 | Sell |
| Exponential Moving Average (50) | 59.67 | Sell |
| Exponential Moving Average (100) | 63.05 | Sell |
| Exponential Moving Average (200) | 66.88 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 52.50 | - | - |
| R3 | 55.57 | 54.28 | 51.68 | 55.35 | - |
| R2 | 54.28 | 53.14 | 51.40 | 54.17 | - |
| R1 | 52.57 | 52.43 | 51.13 | 52.35 | 51.92 |
| P | 51.28 | 51.28 | 51.28 | 51.17 | 50.96 |
| S1 | 49.57 | 50.14 | 50.58 | 49.35 | 48.92 |
| S2 | 48.28 | 49.43 | 50.30 | 54.17 | - |
| S3 | 46.57 | 48.28 | 50.02 | 46.35 | - |
| S4 | - | - | 49.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹52.05 | ₹53.00 | ₹50.00 | ₹50.85 | -0.39% [-₹0.20] | 27,434 |
| 29-Mar-2023 | ₹52.55 | ₹52.55 | ₹48.95 | ₹51.05 | -1.07% [-₹0.55] | 27,654 |
| 28-Mar-2023 | ₹52.95 | ₹53.85 | ₹51.10 | ₹51.60 | -3.37% [-₹1.80] | 12,505 |
| 27-Mar-2023 | ₹54.00 | ₹54.50 | ₹52.35 | ₹53.40 | -0.56% [-₹0.30] | 18,665 |
| 24-Mar-2023 | ₹57.30 | ₹57.30 | ₹53.10 | ₹53.70 | -4.53% [-₹2.55] | 12,344 |
| 23-Mar-2023 | ₹57.65 | ₹57.65 | ₹55.35 | ₹56.25 | -0.88% [-₹0.50] | 4,663 |
| 22-Mar-2023 | ₹54.50 | ₹57.70 | ₹54.45 | ₹56.75 | 3.75% [₹2.05] | 16,603 |
| 21-Mar-2023 | ₹55.85 | ₹55.85 | ₹54.45 | ₹54.70 | -0.36% [-₹0.20] | 3,161 |
| 20-Mar-2023 | ₹59.95 | ₹59.95 | ₹54.25 | ₹54.90 | -2.23% [-₹1.25] | 7,850 |
| 17-Mar-2023 | ₹55.00 | ₹56.50 | ₹54.40 | ₹56.15 | 3.41% [₹1.85] | 8,258 |
| 16-Mar-2023 | ₹56.35 | ₹56.35 | ₹52.90 | ₹54.30 | -3.64% [-₹2.05] | 14,759 |
| 15-Mar-2023 | ₹57.25 | ₹58.35 | ₹55.50 | ₹56.35 | 0.36% [₹0.20] | 15,846 |
| 14-Mar-2023 | ₹57.45 | ₹58.40 | ₹55.30 | ₹56.15 | -0.71% [-₹0.40] | 16,163 |
| 13-Mar-2023 | ₹59.85 | ₹59.85 | ₹56.00 | ₹56.55 | -3.74% [-₹2.20] | 28,918 |
| 10-Mar-2023 | ₹58.55 | ₹60.00 | ₹58.10 | ₹58.75 | 0.43% [₹0.25] | 15,460 |
| 09-Mar-2023 | ₹59.95 | ₹60.25 | ₹58.00 | ₹58.50 | -1.60% [-₹0.95] | 18,981 |
| 08-Mar-2023 | ₹60.00 | ₹60.50 | ₹58.80 | ₹59.45 | -0.42% [-₹0.25] | 6,712 |
| 06-Mar-2023 | ₹61.85 | ₹61.85 | ₹59.35 | ₹59.70 | -1.89% [-₹1.15] | 16,694 |
| 03-Mar-2023 | ₹61.80 | ₹62.50 | ₹60.70 | ₹60.85 | -0.08% [-₹0.05] | 8,617 |
| 02-Mar-2023 | ₹60.70 | ₹61.90 | ₹60.10 | ₹60.90 | -0.41% [-₹0.25] | 6,571 |
| 01-Mar-2023 | ₹61.15 | ₹62.00 | ₹60.45 | ₹61.15 | 1.07% [₹0.65] | 14,588 |
| 28-Feb-2023 | ₹58.80 | ₹61.85 | ₹58.65 | ₹60.50 | 2.89% [₹1.70] | 14,286 |
| 27-Feb-2023 | ₹61.00 | ₹61.00 | ₹58.60 | ₹58.80 | -3.61% [-₹2.20] | 16,495 |
| 24-Feb-2023 | ₹61.45 | ₹62.00 | ₹60.50 | ₹61.00 | -0.49% [-₹0.30] | 11,553 |
| 23-Feb-2023 | ₹63.35 | ₹63.35 | ₹60.85 | ₹61.30 | -0.41% [-₹0.25] | 5,843 |
| 22-Feb-2023 | ₹63.70 | ₹63.70 | ₹60.10 | ₹61.55 | -1.68% [-₹1.05] | 12,935 |
| 21-Feb-2023 | ₹64.40 | ₹64.40 | ₹62.00 | ₹62.60 | -0.95% [-₹0.60] | 13,392 |
| 20-Feb-2023 | ₹63.70 | ₹64.00 | ₹61.85 | ₹63.20 | 1.12% [₹0.70] | 20,938 |
| 17-Feb-2023 | ₹61.45 | ₹63.05 | ₹61.25 | ₹62.50 | 1.71% [₹1.05] | 16,676 |
| 16-Feb-2023 | ₹61.25 | ₹61.80 | ₹61.00 | ₹61.45 | 0.33% [₹0.20] | 3,874 |
| 15-Feb-2023 | ₹60.70 | ₹62.00 | ₹60.70 | ₹61.25 | 0.66% [₹0.40] | 4,886 |
| 14-Feb-2023 | ₹65.00 | ₹65.00 | ₹59.95 | ₹60.85 | -2.87% [-₹1.80] | 14,507 |
| 13-Feb-2023 | ₹63.30 | ₹64.55 | ₹62.25 | ₹62.65 | -0.95% [-₹0.60] | 11,071 |
| 10-Feb-2023 | ₹61.95 | ₹64.20 | ₹61.45 | ₹63.25 | 2.93% [₹1.80] | 34,320 |
| 09-Feb-2023 | ₹61.65 | ₹62.35 | ₹61.05 | ₹61.45 | -0.08% [-₹0.05] | 9,970 |
| 08-Feb-2023 | ₹62.65 | ₹62.70 | ₹61.00 | ₹61.50 | 0.99% [₹0.60] | 13,445 |
| 07-Feb-2023 | ₹62.00 | ₹62.00 | ₹60.25 | ₹60.90 | 0.00% [₹0.00] | 11,293 |
| 06-Feb-2023 | ₹60.55 | ₹61.35 | ₹60.25 | ₹60.90 | 1.25% [₹0.75] | 18,346 |
| 03-Feb-2023 | ₹61.50 | ₹63.00 | ₹59.35 | ₹60.15 | -2.43% [-₹1.50] | 29,502 |
| 02-Feb-2023 | ₹61.95 | ₹64.45 | ₹60.05 | ₹61.65 | 0.00% [₹0.00] | 61,986 |
| 01-Feb-2023 | ₹66.20 | ₹67.60 | ₹59.00 | ₹61.65 | -7.57% [-₹5.05] | 60,164 |
| 31-Jan-2023 | ₹67.30 | ₹68.00 | ₹65.50 | ₹66.70 | 0.00% [₹0.00] | 19,777 |
| 30-Jan-2023 | ₹67.65 | ₹69.50 | ₹66.50 | ₹66.70 | -1.48% [-₹1.00] | 11,637 |
| 27-Jan-2023 | ₹68.60 | ₹70.20 | ₹67.15 | ₹67.70 | -1.60% [-₹1.10] | 25,977 |
| 25-Jan-2023 | ₹70.95 | ₹70.95 | ₹68.20 | ₹68.80 | -2.34% [-₹1.65] | 10,485 |
| 24-Jan-2023 | ₹70.65 | ₹71.20 | ₹69.85 | ₹70.45 | -0.28% [-₹0.20] | 6,178 |
| 23-Jan-2023 | ₹73.00 | ₹73.00 | ₹70.00 | ₹70.65 | -1.53% [-₹1.10] | 12,874 |
| 20-Jan-2023 | ₹69.95 | ₹74.85 | ₹69.95 | ₹71.75 | 2.57% [₹1.80] | 70,464 |
| 19-Jan-2023 | ₹71.90 | ₹71.90 | ₹69.60 | ₹69.95 | -2.58% [-₹1.85] | 9,340 |
| 18-Jan-2023 | ₹70.70 | ₹72.45 | ₹70.55 | ₹71.80 | 1.84% [₹1.30] | 8,766 |
| 17-Jan-2023 | ₹72.00 | ₹73.00 | ₹69.20 | ₹70.50 | -1.33% [-₹0.95] | 19,485 |
| 16-Jan-2023 | ₹71.50 | ₹72.00 | ₹71.30 | ₹71.45 | 0.70% [₹0.50] | 8,971 |
| 13-Jan-2023 | ₹71.30 | ₹72.45 | ₹70.10 | ₹70.95 | -0.56% [-₹0.40] | 25,907 |
| 12-Jan-2023 | ₹72.55 | ₹72.60 | ₹71.00 | ₹71.35 | -1.38% [-₹1.00] | 15,953 |
| 11-Jan-2023 | ₹70.20 | ₹73.25 | ₹70.20 | ₹72.35 | 2.70% [₹1.90] | 40,583 |
| 10-Jan-2023 | ₹71.00 | ₹71.50 | ₹70.00 | ₹70.45 | -0.84% [-₹0.60] | 5,984 |
| 09-Jan-2023 | ₹70.10 | ₹72.25 | ₹70.10 | ₹71.05 | 1.94% [₹1.35] | 6,339 |
| 06-Jan-2023 | ₹71.50 | ₹71.85 | ₹69.00 | ₹69.70 | -1.06% [-₹0.75] | 7,539 |
| 05-Jan-2023 | ₹71.00 | ₹71.40 | ₹69.15 | ₹70.45 | 0.14% [₹0.10] | 11,254 |
| 04-Jan-2023 | ₹72.50 | ₹72.70 | ₹69.50 | ₹70.35 | -2.97% [-₹2.15] | 20,660 |
| 03-Jan-2023 | ₹73.50 | ₹73.75 | ₹70.00 | ₹72.50 | 0.14% [₹0.10] | 32,356 |
| 02-Jan-2023 | ₹71.90 | ₹74.70 | ₹71.00 | ₹72.40 | 2.04% [₹1.45] | 45,855 |
| 30-Dec-2022 | ₹72.25 | ₹72.25 | ₹70.25 | ₹70.95 | 0.14% [₹0.10] | 22,134 |
| 29-Dec-2022 | ₹72.90 | ₹73.15 | ₹70.00 | ₹70.85 | -2.88% [-₹2.10] | 42,658 |
| 28-Dec-2022 | ₹72.05 | ₹77.45 | ₹71.30 | ₹72.95 | 5.34% [₹3.70] | 4,26,408 |
| 27-Dec-2022 | ₹64.15 | ₹73.50 | ₹63.95 | ₹69.25 | 10.10% [₹6.35] | 2,67,956 |
| 26-Dec-2022 | ₹61.75 | ₹63.55 | ₹61.65 | ₹62.90 | 3.80% [₹2.30] | 10,024 |
| 23-Dec-2022 | ₹66.10 | ₹66.90 | ₹59.50 | ₹60.60 | -8.32% [-₹5.50] | 65,775 |
| 22-Dec-2022 | ₹67.45 | ₹67.60 | ₹64.20 | ₹66.10 | -0.83% [-₹0.55] | 23,256 |
| 21-Dec-2022 | ₹68.55 | ₹69.60 | ₹66.50 | ₹66.65 | -2.77% [-₹1.90] | 17,505 |
| 20-Dec-2022 | ₹69.40 | ₹69.65 | ₹68.00 | ₹68.55 | -0.80% [-₹0.55] | 8,611 |
| 19-Dec-2022 | ₹69.30 | ₹70.05 | ₹67.35 | ₹69.10 | 1.02% [₹0.70] | 17,881 |
| 16-Dec-2022 | ₹69.00 | ₹69.00 | ₹67.65 | ₹68.40 | 1.03% [₹0.70] | 13,303 |
| 15-Dec-2022 | ₹69.05 | ₹69.05 | ₹66.60 | ₹67.70 | -0.07% [-₹0.05] | 39,242 |
| 14-Dec-2022 | ₹68.75 | ₹69.75 | ₹67.10 | ₹67.75 | -1.67% [-₹1.15] | 28,211 |
| 13-Dec-2022 | ₹69.80 | ₹70.00 | ₹68.50 | ₹68.90 | -1.01% [-₹0.70] | 9,483 |
| 12-Dec-2022 | ₹71.65 | ₹71.65 | ₹68.65 | ₹69.60 | -1.42% [-₹1.00] | 14,099 |
| 09-Dec-2022 | ₹73.00 | ₹73.00 | ₹69.40 | ₹70.60 | -2.89% [-₹2.10] | 20,837 |
| 08-Dec-2022 | ₹72.65 | ₹73.60 | ₹71.30 | ₹72.70 | 1.47% [₹1.05] | 44,062 |
| 07-Dec-2022 | ₹68.55 | ₹72.00 | ₹68.15 | ₹71.65 | 4.52% [₹3.10] | 45,727 |
| 06-Dec-2022 | ₹69.50 | ₹70.00 | ₹67.65 | ₹68.55 | -1.44% [-₹1.00] | 11,309 |
| 05-Dec-2022 | ₹68.75 | ₹69.90 | ₹68.70 | ₹69.55 | 0.80% [₹0.55] | 9,679 |
| 02-Dec-2022 | ₹70.00 | ₹72.80 | ₹67.90 | ₹69.00 | -0.14% [-₹0.10] | 79,342 |
| 01-Dec-2022 | ₹69.00 | ₹69.40 | ₹68.30 | ₹69.10 | 1.02% [₹0.70] | 5,940 |
| 30-Nov-2022 | ₹69.60 | ₹69.95 | ₹67.75 | ₹68.40 | -1.72% [-₹1.20] | 14,392 |
| 29-Nov-2022 | ₹69.10 | ₹71.00 | ₹67.10 | ₹69.60 | -0.14% [-₹0.10] | 25,519 |
| 28-Nov-2022 | ₹70.00 | ₹70.00 | ₹68.20 | ₹69.70 | 1.09% [₹0.75] | 8,699 |
| 25-Nov-2022 | ₹68.95 | ₹69.70 | ₹67.20 | ₹68.95 | 1.85% [₹1.25] | 20,604 |
| 24-Nov-2022 | ₹69.00 | ₹69.80 | ₹67.00 | ₹67.70 | -0.22% [-₹0.15] | 34,352 |
| 23-Nov-2022 | ₹67.15 | ₹68.00 | ₹67.00 | ₹67.85 | 1.04% [₹0.70] | 3,874 |
| 22-Nov-2022 | ₹68.45 | ₹68.45 | ₹67.00 | ₹67.15 | -0.07% [-₹0.05] | 4,439 |
| 21-Nov-2022 | ₹69.90 | ₹69.90 | ₹66.50 | ₹67.20 | -2.11% [-₹1.45] | 7,746 |
| 18-Nov-2022 | ₹66.75 | ₹69.50 | ₹66.45 | ₹68.65 | 1.78% [₹1.20] | 16,551 |
| 17-Nov-2022 | ₹67.10 | ₹68.55 | ₹67.00 | ₹67.45 | -0.22% [-₹0.15] | 7,952 |
| 14-Nov-2022 | ₹68.85 | ₹69.90 | ₹68.15 | ₹69.55 | 0.94% [₹0.65] | 7,548 |
| 11-Nov-2022 | ₹70.00 | ₹70.55 | ₹68.05 | ₹68.90 | -0.36% [-₹0.25] | 9,999 |
| 10-Nov-2022 | ₹70.75 | ₹70.75 | ₹67.60 | ₹69.15 | -1.43% [-₹1.00] | 7,992 |
| 09-Nov-2022 | ₹70.25 | ₹70.95 | ₹69.00 | ₹70.15 | 0.14% [₹0.10] | 20,766 |
| 07-Nov-2022 | ₹70.50 | ₹71.00 | ₹68.00 | ₹70.05 | 0.86% [₹0.60] | 17,266 |
| 04-Nov-2022 | ₹68.00 | ₹69.95 | ₹66.45 | ₹69.45 | 1.09% [₹0.75] | 21,072 |
| 03-Nov-2022 | ₹68.90 | ₹69.50 | ₹67.70 | ₹68.70 | -0.29% [-₹0.20] | 5,706 |
| 31-Oct-2022 | ₹68.65 | ₹69.85 | ₹67.85 | ₹69.00 | 0.66% [₹0.45] | 7,247 |
| 27-Oct-2022 | ₹69.15 | ₹69.15 | ₹67.40 | ₹68.20 | 0.15% [₹0.10] | 11,022 |
| 25-Oct-2022 | ₹67.65 | ₹68.85 | ₹66.25 | ₹68.10 | 2.33% [₹1.55] | 8,616 |
| 24-Oct-2022 | ₹67.95 | ₹69.90 | ₹66.00 | ₹66.55 | 1.22% [₹0.80] | 9,195 |
| 20-Oct-2022 | ₹68.00 | ₹69.15 | ₹67.00 | ₹67.65 | -1.53% [-₹1.05] | 5,535 |
| 19-Oct-2022 | ₹69.05 | ₹71.40 | ₹68.30 | ₹68.70 | -0.51% [-₹0.35] | 8,266 |
| 18-Oct-2022 | ₹68.95 | ₹69.70 | ₹67.90 | ₹69.05 | 1.10% [₹0.75] | 8,676 |
| 17-Oct-2022 | ₹69.25 | ₹70.55 | ₹67.50 | ₹68.30 | -1.73% [-₹1.20] | 5,055 |
| 14-Oct-2022 | ₹71.55 | ₹71.60 | ₹69.15 | ₹69.50 | -0.93% [-₹0.65] | 6,524 |
| 13-Oct-2022 | ₹70.40 | ₹72.90 | ₹68.75 | ₹70.15 | 1.52% [₹1.05] | 14,090 |
| 12-Oct-2022 | ₹68.35 | ₹70.80 | ₹68.35 | ₹69.10 | -0.22% [-₹0.15] | 3,236 |
| 11-Oct-2022 | ₹70.00 | ₹71.00 | ₹69.05 | ₹69.25 | -1.98% [-₹1.40] | 6,091 |
| 10-Oct-2022 | ₹70.00 | ₹71.60 | ₹69.65 | ₹70.65 | -0.35% [-₹0.25] | 7,168 |
| 07-Oct-2022 | ₹71.45 | ₹71.45 | ₹69.90 | ₹70.90 | 1.14% [₹0.80] | 3,172 |
| 06-Oct-2022 | ₹70.35 | ₹72.45 | ₹69.30 | ₹70.10 | -1.41% [-₹1.00] | 11,308 |
| 04-Oct-2022 | ₹71.90 | ₹73.40 | ₹68.85 | ₹71.10 | -0.42% [-₹0.30] | 18,031 |
| 03-Oct-2022 | ₹73.05 | ₹75.00 | ₹70.75 | ₹71.40 | -0.42% [-₹0.30] | 7,620 |
| 30-Sep-2022 | ₹69.90 | ₹72.00 | ₹68.55 | ₹71.70 | 2.58% [₹1.80] | 8,426 |
| 29-Sep-2022 | ₹68.25 | ₹71.00 | ₹67.40 | ₹69.90 | 3.33% [₹2.25] | 13,322 |
| 28-Sep-2022 | ₹66.00 | ₹68.45 | ₹66.00 | ₹67.65 | -1.24% [-₹0.85] | 3,151 |
| 26-Sep-2022 | ₹68.50 | ₹70.25 | ₹67.00 | ₹67.35 | -4.94% [-₹3.50] | 12,787 |
| 23-Sep-2022 | ₹70.85 | ₹71.80 | ₹68.30 | ₹70.85 | -0.07% [-₹0.05] | 20,577 |
| 22-Sep-2022 | ₹70.15 | ₹72.35 | ₹70.15 | ₹70.90 | -0.42% [-₹0.30] | 4,288 |
| 21-Sep-2022 | ₹73.45 | ₹74.45 | ₹70.15 | ₹71.20 | -1.25% [-₹0.90] | 13,072 |
| 20-Sep-2022 | ₹74.35 | ₹75.15 | ₹71.60 | ₹72.10 | -3.35% [-₹2.50] | 19,445 |
| 19-Sep-2022 | ₹77.60 | ₹77.60 | ₹73.05 | ₹74.60 | -0.53% [-₹0.40] | 16,013 |
| 16-Sep-2022 | ₹76.35 | ₹77.00 | ₹73.35 | ₹75.00 | -1.25% [-₹0.95] | 56,380 |
| 15-Sep-2022 | ₹74.95 | ₹79.00 | ₹73.55 | ₹75.95 | 2.15% [₹1.60] | 1,11,808 |
| 14-Sep-2022 | ₹69.80 | ₹76.40 | ₹68.00 | ₹74.35 | 5.61% [₹3.95] | 1,90,267 |
| 13-Sep-2022 | ₹71.00 | ₹71.60 | ₹70.00 | ₹70.40 | -0.91% [-₹0.65] | 16,067 |
| 12-Sep-2022 | ₹71.85 | ₹73.00 | ₹70.00 | ₹71.05 | -0.77% [-₹0.55] | 11,603 |
| 09-Sep-2022 | ₹70.60 | ₹72.55 | ₹68.65 | ₹71.60 | 2.14% [₹1.50] | 64,873 |
| 08-Sep-2022 | ₹67.40 | ₹72.00 | ₹67.00 | ₹70.10 | 4.55% [₹3.05] | 35,836 |
| 07-Sep-2022 | ₹67.45 | ₹69.25 | ₹66.95 | ₹67.05 | -0.59% [-₹0.40] | 16,251 |
| 06-Sep-2022 | ₹69.20 | ₹69.20 | ₹67.00 | ₹67.45 | -1.60% [-₹1.10] | 11,623 |
| 05-Sep-2022 | ₹68.60 | ₹69.25 | ₹67.00 | ₹68.55 | 1.78% [₹1.20] | 11,177 |
| 02-Sep-2022 | ₹68.75 | ₹70.15 | ₹67.00 | ₹67.35 | -2.04% [-₹1.40] | 21,807 |
| 01-Sep-2022 | ₹70.45 | ₹70.45 | ₹66.50 | ₹68.75 | -0.51% [-₹0.35] | 12,337 |
| 30-Aug-2022 | ₹68.00 | ₹70.45 | ₹66.00 | ₹69.10 | 3.06% [₹2.05] | 37,374 |
| 29-Aug-2022 | ₹64.00 | ₹67.95 | ₹63.45 | ₹67.05 | 3.39% [₹2.20] | 23,736 |
| 26-Aug-2022 | ₹66.35 | ₹67.40 | ₹64.75 | ₹64.85 | -2.04% [-₹1.35] | 21,277 |
| 25-Aug-2022 | ₹65.90 | ₹67.50 | ₹65.00 | ₹66.20 | 0.46% [₹0.30] | 17,653 |
| 24-Aug-2022 | ₹65.90 | ₹66.50 | ₹65.20 | ₹65.90 | 0.76% [₹0.50] | 6,637 |
| 23-Aug-2022 | ₹65.95 | ₹66.15 | ₹64.80 | ₹65.40 | 0.69% [₹0.45] | 14,365 |
| 22-Aug-2022 | ₹66.75 | ₹68.05 | ₹64.50 | ₹64.95 | -2.70% [-₹1.80] | 12,899 |
| 19-Aug-2022 | ₹69.15 | ₹69.15 | ₹66.20 | ₹66.75 | -1.62% [-₹1.10] | 8,463 |
| 18-Aug-2022 | ₹67.85 | ₹69.20 | ₹67.00 | ₹67.85 | 0.00% [₹0.00] | 11,437 |
| 17-Aug-2022 | ₹67.00 | ₹69.70 | ₹67.00 | ₹67.85 | 1.27% [₹0.85] | 11,330 |
| 16-Aug-2022 | ₹70.60 | ₹71.45 | ₹65.20 | ₹67.00 | -5.10% [-₹3.60] | 41,622 |
| 12-Aug-2022 | ₹66.25 | ₹71.45 | ₹64.45 | ₹70.60 | 8.62% [₹5.60] | 1,58,459 |
| 11-Aug-2022 | ₹65.75 | ₹66.75 | ₹64.55 | ₹65.00 | -1.07% [-₹0.70] | 5,601 |
| 10-Aug-2022 | ₹66.60 | ₹66.60 | ₹65.20 | ₹65.70 | 0.15% [₹0.10] | 7,731 |
| 05-Aug-2022 | ₹65.75 | ₹66.00 | ₹64.20 | ₹64.55 | -1.00% [-₹0.65] | 7,369 |
| 04-Aug-2022 | ₹66.70 | ₹67.05 | ₹64.85 | ₹65.20 | -1.73% [-₹1.15] | 13,761 |
| 03-Aug-2022 | ₹66.10 | ₹67.15 | ₹65.35 | ₹66.35 | -0.52% [-₹0.35] | 5,242 |
| 02-Aug-2022 | ₹65.60 | ₹67.25 | ₹65.00 | ₹66.70 | 1.68% [₹1.10] | 17,134 |
| 01-Aug-2022 | ₹65.80 | ₹66.80 | ₹64.50 | ₹65.60 | 1.31% [₹0.85] | 7,339 |
| 29-Jul-2022 | ₹64.60 | ₹65.60 | ₹64.00 | ₹64.75 | -0.08% [-₹0.05] | 10,628 |
| 28-Jul-2022 | ₹64.50 | ₹65.70 | ₹64.30 | ₹64.80 | 0.39% [₹0.25] | 9,395 |
| 27-Jul-2022 | ₹65.20 | ₹65.20 | ₹64.30 | ₹64.55 | -0.31% [-₹0.20] | 13,342 |
| 26-Jul-2022 | ₹65.05 | ₹67.45 | ₹64.00 | ₹64.75 | -2.78% [-₹1.85] | 9,960 |
| 25-Jul-2022 | ₹69.20 | ₹69.20 | ₹66.25 | ₹66.60 | -1.91% [-₹1.30] | 7,318 |
| 22-Jul-2022 | ₹69.30 | ₹69.85 | ₹67.50 | ₹67.90 | -2.02% [-₹1.40] | 6,050 |
| 21-Jul-2022 | ₹70.90 | ₹71.00 | ₹67.15 | ₹69.30 | -0.43% [-₹0.30] | 22,161 |
| 20-Jul-2022 | ₹68.70 | ₹71.95 | ₹65.60 | ₹69.60 | 5.30% [₹3.50] | 54,287 |
| 19-Jul-2022 | ₹65.40 | ₹67.00 | ₹64.75 | ₹66.10 | 0.53% [₹0.35] | 10,204 |
| 18-Jul-2022 | ₹65.15 | ₹66.40 | ₹64.05 | ₹65.75 | 2.90% [₹1.85] | 4,113 |
| 15-Jul-2022 | ₹67.95 | ₹67.95 | ₹63.05 | ₹63.90 | -4.34% [-₹2.90] | 9,595 |
| 14-Jul-2022 | ₹66.85 | ₹69.85 | ₹63.15 | ₹66.80 | 1.83% [₹1.20] | 13,175 |
| 13-Jul-2022 | ₹62.00 | ₹66.80 | ₹62.00 | ₹65.60 | 5.04% [₹3.15] | 25,043 |
| 12-Jul-2022 | ₹62.85 | ₹63.00 | ₹62.25 | ₹62.45 | -0.16% [-₹0.10] | 3,087 |
| 11-Jul-2022 | ₹63.40 | ₹63.80 | ₹61.80 | ₹62.55 | -1.26% [-₹0.80] | 11,091 |
| 08-Jul-2022 | ₹62.60 | ₹64.75 | ₹62.60 | ₹63.35 | -1.32% [-₹0.85] | 7,545 |
| 07-Jul-2022 | ₹62.55 | ₹64.90 | ₹61.55 | ₹64.20 | 3.13% [₹1.95] | 28,328 |
| 06-Jul-2022 | ₹61.80 | ₹62.60 | ₹60.60 | ₹62.25 | 1.38% [₹0.85] | 11,462 |
| 05-Jul-2022 | ₹61.45 | ₹62.60 | ₹61.00 | ₹61.40 | -0.41% [-₹0.25] | 14,815 |
| 04-Jul-2022 | ₹62.45 | ₹62.45 | ₹60.45 | ₹61.65 | 0.57% [₹0.35] | 13,894 |
| 01-Jul-2022 | ₹60.45 | ₹62.25 | ₹60.05 | ₹61.30 | 1.41% [₹0.85] | 18,365 |
| 30-Jun-2022 | ₹61.90 | ₹61.90 | ₹60.05 | ₹60.45 | -0.49% [-₹0.30] | 4,555 |
| 29-Jun-2022 | ₹60.00 | ₹62.60 | ₹60.00 | ₹60.75 | -0.25% [-₹0.15] | 12,038 |
| 28-Jun-2022 | ₹62.80 | ₹62.80 | ₹60.40 | ₹60.90 | -1.22% [-₹0.75] | 13,720 |
| 27-Jun-2022 | ₹61.00 | ₹63.15 | ₹61.00 | ₹61.65 | 0.90% [₹0.55] | 14,709 |
| 24-Jun-2022 | ₹61.55 | ₹63.00 | ₹60.30 | ₹61.10 | -0.33% [-₹0.20] | 19,407 |
| 22-Jun-2022 | ₹62.20 | ₹62.90 | ₹61.00 | ₹61.50 | -1.13% [-₹0.70] | 8,586 |
| 21-Jun-2022 | ₹62.35 | ₹64.45 | ₹59.65 | ₹62.20 | 1.22% [₹0.75] | 39,182 |
| 20-Jun-2022 | ₹69.55 | ₹73.00 | ₹60.20 | ₹61.45 | -13.02% [-₹9.20] | 41,691 |
| 17-Jun-2022 | ₹62.00 | ₹73.70 | ₹61.00 | ₹70.65 | 14.97% [₹9.20] | 2,58,404 |
| 16-Jun-2022 | ₹66.15 | ₹66.60 | ₹60.50 | ₹61.45 | -4.88% [-₹3.15] | 9,107 |
| 15-Jun-2022 | ₹65.90 | ₹65.90 | ₹63.40 | ₹64.60 | -0.23% [-₹0.15] | 2,383 |
| 14-Jun-2022 | ₹63.65 | ₹65.95 | ₹63.65 | ₹64.75 | 2.21% [₹1.40] | 2,274 |
| 13-Jun-2022 | ₹66.00 | ₹66.00 | ₹62.25 | ₹63.35 | -4.38% [-₹2.90] | 8,791 |
| 10-Jun-2022 | ₹66.25 | ₹67.50 | ₹65.75 | ₹66.25 | -0.82% [-₹0.55] | 8,086 |
| 09-Jun-2022 | ₹66.05 | ₹67.30 | ₹66.05 | ₹66.80 | 1.37% [₹0.90] | 1,351 |
| 08-Jun-2022 | ₹68.15 | ₹68.15 | ₹65.60 | ₹65.90 | -1.42% [-₹0.95] | 8,027 |
| 07-Jun-2022 | ₹67.75 | ₹68.65 | ₹65.80 | ₹66.85 | 0.38% [₹0.25] | 7,064 |
| 06-Jun-2022 | ₹67.70 | ₹67.70 | ₹65.05 | ₹66.60 | 0.15% [₹0.10] | 7,341 |
| 03-Jun-2022 | ₹71.15 | ₹71.15 | ₹66.20 | ₹66.50 | -4.80% [-₹3.35] | 23,547 |
| 02-Jun-2022 | ₹69.55 | ₹72.00 | ₹68.00 | ₹69.85 | 0.87% [₹0.60] | 16,927 |
| 01-Jun-2022 | ₹69.85 | ₹69.85 | ₹67.60 | ₹69.25 | 0.87% [₹0.60] | 10,853 |
| 31-May-2022 | ₹66.50 | ₹70.00 | ₹66.50 | ₹68.65 | 3.23% [₹2.15] | 12,560 |
| 30-May-2022 | ₹67.05 | ₹67.10 | ₹65.05 | ₹66.50 | 0.61% [₹0.40] | 5,896 |
| 27-May-2022 | ₹66.00 | ₹67.20 | ₹65.20 | ₹66.10 | -1.05% [-₹0.70] | 5,222 |
| 26-May-2022 | ₹69.75 | ₹69.75 | ₹65.50 | ₹66.80 | -2.41% [-₹1.65] | 7,642 |
| 25-May-2022 | ₹67.00 | ₹69.45 | ₹65.10 | ₹68.45 | 3.48% [₹2.30] | 18,539 |
| 24-May-2022 | ₹68.85 | ₹68.85 | ₹65.05 | ₹66.15 | -2.07% [-₹1.40] | 7,305 |
| 23-May-2022 | ₹70.55 | ₹70.55 | ₹66.55 | ₹67.55 | -2.38% [-₹1.65] | 11,208 |
| 20-May-2022 | ₹66.10 | ₹69.50 | ₹66.10 | ₹69.20 | 4.69% [₹3.10] | 8,954 |
| 19-May-2022 | ₹68.00 | ₹69.40 | ₹65.15 | ₹66.10 | -5.64% [-₹3.95] | 17,048 |
| 18-May-2022 | ₹70.00 | ₹74.20 | ₹69.05 | ₹70.05 | 2.26% [₹1.55] | 45,088 |
| 17-May-2022 | ₹63.55 | ₹69.90 | ₹62.40 | ₹68.50 | 9.78% [₹6.10] | 35,015 |
| 16-May-2022 | ₹66.75 | ₹68.75 | ₹61.30 | ₹62.40 | -6.52% [-₹4.35] | 35,079 |
| 13-May-2022 | ₹66.55 | ₹69.40 | ₹65.35 | ₹66.75 | 2.22% [₹1.45] | 18,476 |
| 12-May-2022 | ₹68.70 | ₹77.10 | ₹65.00 | ₹65.30 | -3.19% [-₹2.15] | 54,730 |
| 11-May-2022 | ₹69.00 | ₹70.85 | ₹66.50 | ₹67.45 | -4.93% [-₹3.50] | 22,540 |
| 10-May-2022 | ₹74.75 | ₹74.75 | ₹70.00 | ₹70.95 | -5.34% [-₹4.00] | 20,362 |
| 09-May-2022 | ₹75.40 | ₹79.90 | ₹72.00 | ₹74.95 | -0.07% [-₹0.05] | 34,242 |
| 06-May-2022 | ₹77.05 | ₹77.05 | ₹74.75 | ₹75.00 | -4.15% [-₹3.25] | 19,608 |
| 05-May-2022 | ₹76.50 | ₹80.90 | ₹74.40 | ₹78.25 | 2.09% [₹1.60] | 8,276 |
| 04-May-2022 | ₹77.15 | ₹79.50 | ₹76.50 | ₹76.65 | -1.60% [-₹1.25] | 5,102 |
| 02-May-2022 | ₹80.55 | ₹83.00 | ₹77.00 | ₹77.90 | -3.53% [-₹2.85] | 24,887 |
| 29-Apr-2022 | ₹83.45 | ₹83.45 | ₹80.30 | ₹80.75 | -1.40% [-₹1.15] | 13,346 |
| 28-Apr-2022 | ₹83.60 | ₹84.20 | ₹81.60 | ₹81.90 | -0.24% [-₹0.20] | 8,042 |
| 27-Apr-2022 | ₹83.30 | ₹84.10 | ₹80.65 | ₹82.10 | -2.55% [-₹2.15] | 18,043 |
| 26-Apr-2022 | ₹85.90 | ₹85.95 | ₹81.85 | ₹84.25 | -1.92% [-₹1.65] | 22,255 |
| 25-Apr-2022 | ₹89.25 | ₹89.45 | ₹84.65 | ₹85.90 | -1.88% [-₹1.65] | 31,182 |
| 22-Apr-2022 | ₹88.40 | ₹89.90 | ₹86.50 | ₹87.55 | 0.11% [₹0.10] | 14,987 |
| 21-Apr-2022 | ₹86.40 | ₹93.90 | ₹83.80 | ₹87.45 | 4.23% [₹3.55] | 57,338 |
| 20-Apr-2022 | ₹85.00 | ₹87.00 | ₹83.15 | ₹83.90 | -2.67% [-₹2.30] | 15,698 |
| 19-Apr-2022 | ₹86.65 | ₹90.50 | ₹83.10 | ₹86.20 | 0.58% [₹0.50] | 52,989 |
| 18-Apr-2022 | ₹90.95 | ₹90.95 | ₹85.00 | ₹85.70 | -3.92% [-₹3.50] | 29,036 |
| 13-Apr-2022 | ₹85.70 | ₹91.50 | ₹83.00 | ₹89.20 | 5.13% [₹4.35] | 2,46,724 |
| 12-Apr-2022 | ₹83.10 | ₹85.75 | ₹82.05 | ₹84.85 | 1.25% [₹1.05] | 25,108 |
| 11-Apr-2022 | ₹84.95 | ₹84.95 | ₹82.20 | ₹83.80 | -0.59% [-₹0.50] | 31,210 |
| 08-Apr-2022 | ₹81.90 | ₹88.00 | ₹81.45 | ₹84.30 | 6.10% [₹4.85] | 91,303 |
| 07-Apr-2022 | ₹81.65 | ₹82.00 | ₹78.50 | ₹79.45 | -2.75% [-₹2.25] | 19,013 |
| 06-Apr-2022 | ₹82.75 | ₹83.00 | ₹76.80 | ₹81.70 | 1.68% [₹1.35] | 55,955 |
| 05-Apr-2022 | ₹74.80 | ₹88.70 | ₹74.10 | ₹80.35 | 8.65% [₹6.40] | 29,997 |
| 04-Apr-2022 | ₹72.90 | ₹74.45 | ₹71.50 | ₹73.95 | 3.50% [₹2.50] | 29,221 |
| 01-Apr-2022 | ₹69.25 | ₹71.95 | ₹69.25 | ₹71.45 | 2.14% [₹1.50] | 19,246 |
| 31-Mar-2022 | ₹71.85 | ₹71.85 | ₹69.50 | ₹69.95 | -1.06% [-₹0.75] | 42,191 |
| 30-Mar-2022 | ₹73.30 | ₹73.30 | ₹70.30 | ₹70.70 | -0.35% [-₹0.25] | 24,140 |
| 29-Mar-2022 | ₹71.85 | ₹72.70 | ₹70.60 | ₹70.95 | -1.25% [-₹0.90] | 15,514 |
| 28-Mar-2022 | ₹72.60 | ₹73.80 | ₹70.60 | ₹71.85 | 0.63% [₹0.45] | 17,486 |
| 25-Mar-2022 | ₹70.35 | ₹73.50 | ₹70.25 | ₹71.40 | 0.49% [₹0.35] | 19,316 |
| 24-Mar-2022 | ₹74.45 | ₹74.45 | ₹70.80 | ₹71.05 | 0.07% [₹0.05] | 20,957 |
| 23-Mar-2022 | ₹71.00 | ₹74.90 | ₹70.50 | ₹71.00 | 0.21% [₹0.15] | 22,757 |
| 22-Mar-2022 | ₹74.40 | ₹74.40 | ₹70.20 | ₹70.85 | -1.67% [-₹1.20] | 19,460 |
| 21-Mar-2022 | ₹74.50 | ₹74.50 | ₹70.50 | ₹72.05 | -0.96% [-₹0.70] | 16,204 |
| 17-Mar-2022 | ₹77.50 | ₹77.50 | ₹70.35 | ₹72.75 | -0.27% [-₹0.20] | 41,252 |
| 16-Mar-2022 | ₹74.50 | ₹75.95 | ₹72.05 | ₹72.95 | 1.11% [₹0.80] | 8,503 |
| 15-Mar-2022 | ₹73.10 | ₹74.95 | ₹71.50 | ₹72.15 | -2.57% [-₹1.90] | 9,165 |
| 14-Mar-2022 | ₹75.00 | ₹75.95 | ₹73.00 | ₹74.05 | -2.76% [-₹2.10] | 8,555 |
| 11-Mar-2022 | ₹75.20 | ₹77.80 | ₹73.40 | ₹76.15 | 1.33% [₹1.00] | 9,049 |
| 10-Mar-2022 | ₹74.40 | ₹77.95 | ₹74.20 | ₹75.15 | 1.49% [₹1.10] | 15,915 |
| 09-Mar-2022 | ₹72.00 | ₹74.95 | ₹71.00 | ₹74.05 | 5.18% [₹3.65] | 15,869 |
| 08-Mar-2022 | ₹69.50 | ₹71.85 | ₹68.25 | ₹70.40 | 0.07% [₹0.05] | 11,416 |
| 04-Mar-2022 | ₹75.00 | ₹75.00 | ₹69.00 | ₹69.80 | -5.48% [-₹4.05] | 23,868 |
| 03-Mar-2022 | ₹74.50 | ₹74.70 | ₹72.60 | ₹73.85 | 1.30% [₹0.95] | 16,604 |
| 02-Mar-2022 | ₹72.70 | ₹73.55 | ₹72.20 | ₹72.90 | 1.74% [₹1.25] | 14,867 |
| 28-Feb-2022 | ₹72.25 | ₹73.00 | ₹70.50 | ₹71.65 | 0.21% [₹0.15] | 9,189 |
| 25-Feb-2022 | ₹74.70 | ₹74.70 | ₹70.00 | ₹71.50 | 4.38% [₹3.00] | 31,805 |
| 24-Feb-2022 | ₹74.45 | ₹76.00 | ₹65.80 | ₹68.50 | -7.99% [-₹5.95] | 30,402 |
| 23-Feb-2022 | ₹73.65 | ₹76.45 | ₹73.65 | ₹74.45 | 2.41% [₹1.75] | 6,663 |
| 22-Feb-2022 | ₹74.00 | ₹74.00 | ₹72.15 | ₹72.70 | -1.82% [-₹1.35] | 12,607 |
| 21-Feb-2022 | ₹78.00 | ₹79.70 | ₹71.95 | ₹74.05 | -4.33% [-₹3.35] | 20,995 |
| 18-Feb-2022 | ₹78.20 | ₹80.95 | ₹76.55 | ₹77.40 | -3.31% [-₹2.65] | 22,748 |
| 17-Feb-2022 | ₹82.65 | ₹82.65 | ₹80.00 | ₹80.05 | -0.37% [-₹0.30] | 3,754 |
| 16-Feb-2022 | ₹81.95 | ₹82.10 | ₹79.05 | ₹80.35 | 0.88% [₹0.70] | 24,856 |
| 15-Feb-2022 | ₹83.40 | ₹83.40 | ₹77.60 | ₹79.65 | 2.12% [₹1.65] | 15,378 |
| 14-Feb-2022 | ₹77.20 | ₹80.30 | ₹77.20 | ₹78.00 | -2.50% [-₹2.00] | 18,185 |
| 11-Feb-2022 | ₹83.60 | ₹86.45 | ₹72.20 | ₹80.00 | 0.88% [₹0.70] | 85,493 |
| 10-Feb-2022 | ₹81.05 | ₹83.95 | ₹78.80 | ₹79.30 | -2.82% [-₹2.30] | 51,245 |
| 09-Feb-2022 | ₹84.60 | ₹84.60 | ₹81.15 | ₹81.60 | 0.31% [₹0.25] | 6,750 |
| 08-Feb-2022 | ₹82.60 | ₹84.95 | ₹80.55 | ₹81.35 | -1.75% [-₹1.45] | 22,828 |
| 07-Feb-2022 | ₹90.00 | ₹90.00 | ₹81.10 | ₹82.80 | -0.42% [-₹0.35] | 28,078 |
| 04-Feb-2022 | ₹83.05 | ₹84.00 | ₹82.55 | ₹83.15 | 0.42% [₹0.35] | 11,307 |
| 03-Feb-2022 | ₹81.95 | ₹83.55 | ₹80.20 | ₹82.80 | 1.04% [₹0.85] | 8,019 |
| 02-Feb-2022 | ₹81.85 | ₹84.75 | ₹80.70 | ₹81.95 | -1.15% [-₹0.95] | 23,287 |
| 01-Feb-2022 | ₹86.05 | ₹86.10 | ₹81.10 | ₹82.90 | -2.01% [-₹1.70] | 14,349 |
| 31-Jan-2022 | ₹85.00 | ₹85.40 | ₹82.75 | ₹84.60 | 1.50% [₹1.25] | 13,500 |
| 28-Jan-2022 | ₹85.00 | ₹85.00 | ₹82.50 | ₹83.35 | 1.83% [₹1.50] | 13,839 |
| 27-Jan-2022 | ₹77.65 | ₹82.00 | ₹77.65 | ₹81.85 | 2.50% [₹2.00] | 10,521 |
| 25-Jan-2022 | ₹82.20 | ₹82.40 | ₹79.20 | ₹79.85 | -0.87% [-₹0.70] | 19,066 |
| 24-Jan-2022 | ₹85.80 | ₹85.90 | ₹79.00 | ₹80.55 | -6.12% [-₹5.25] | 16,020 |
| 21-Jan-2022 | ₹87.75 | ₹87.75 | ₹85.00 | ₹85.80 | -2.67% [-₹2.35] | 13,280 |
| 20-Jan-2022 | ₹90.75 | ₹90.75 | ₹86.55 | ₹88.15 | -0.90% [-₹0.80] | 29,095 |
| 19-Jan-2022 | ₹90.00 | ₹90.00 | ₹86.95 | ₹88.95 | -0.28% [-₹0.25] | 27,897 |
| 18-Jan-2022 | ₹88.00 | ₹93.00 | ₹88.00 | ₹89.20 | 1.48% [₹1.30] | 1,52,802 |
| 17-Jan-2022 | ₹81.70 | ₹88.90 | ₹81.70 | ₹87.90 | 6.10% [₹5.05] | 94,275 |
| 14-Jan-2022 | ₹83.60 | ₹83.95 | ₹82.15 | ₹82.85 | 0.24% [₹0.20] | 20,997 |
| 13-Jan-2022 | ₹82.85 | ₹84.50 | ₹81.80 | ₹82.65 | 1.16% [₹0.95] | 35,384 |
| 12-Jan-2022 | ₹83.00 | ₹83.00 | ₹81.05 | ₹81.70 | 0.06% [₹0.05] | 8,522 |
| 11-Jan-2022 | ₹83.95 | ₹83.95 | ₹80.00 | ₹81.65 | -0.79% [-₹0.65] | 28,117 |
| 10-Jan-2022 | ₹84.70 | ₹84.70 | ₹81.30 | ₹82.30 | -0.84% [-₹0.70] | 35,457 |
| 07-Jan-2022 | ₹84.00 | ₹84.00 | ₹82.50 | ₹83.00 | -0.42% [-₹0.35] | 13,315 |
| 06-Jan-2022 | ₹83.45 | ₹84.95 | ₹82.15 | ₹83.35 | 0.12% [₹0.10] | 18,794 |
| 05-Jan-2022 | ₹82.05 | ₹84.00 | ₹82.05 | ₹83.25 | -0.54% [-₹0.45] | 11,077 |
| 04-Jan-2022 | ₹86.90 | ₹86.90 | ₹82.50 | ₹83.70 | -3.13% [-₹2.70] | 29,989 |
| 03-Jan-2022 | ₹86.30 | ₹87.80 | ₹84.85 | ₹86.40 | 2.55% [₹2.15] | 74,652 |
| 31-Dec-2021 | ₹79.80 | ₹85.00 | ₹77.80 | ₹84.25 | 6.78% [₹5.35] | 1,04,424 |
| 30-Dec-2021 | ₹78.50 | ₹79.55 | ₹77.50 | ₹78.90 | 0.45% [₹0.35] | 15,041 |
| 29-Dec-2021 | ₹80.40 | ₹80.40 | ₹76.00 | ₹78.55 | -1.07% [-₹0.85] | 19,791 |
| 28-Dec-2021 | ₹79.20 | ₹80.90 | ₹78.50 | ₹79.40 | 0.44% [₹0.35] | 16,454 |
| 27-Dec-2021 | ₹81.70 | ₹81.70 | ₹78.35 | ₹79.05 | -2.23% [-₹1.80] | 9,546 |
| 24-Dec-2021 | ₹81.75 | ₹82.00 | ₹80.15 | ₹80.85 | 0.37% [₹0.30] | 7,926 |
| 23-Dec-2021 | ₹80.55 | ₹81.00 | ₹78.40 | ₹80.55 | 1.00% [₹0.80] | 15,367 |
| 22-Dec-2021 | ₹78.70 | ₹80.00 | ₹78.10 | ₹79.75 | 2.70% [₹2.10] | 3,580 |
| 21-Dec-2021 | ₹81.00 | ₹81.00 | ₹77.40 | ₹77.65 | 0.13% [₹0.10] | 6,360 |
| 20-Dec-2021 | ₹81.15 | ₹81.15 | ₹77.10 | ₹77.55 | -2.51% [-₹2.00] | 21,784 |
| 17-Dec-2021 | ₹83.45 | ₹83.45 | ₹79.30 | ₹79.55 | -1.36% [-₹1.10] | 11,485 |
| 16-Dec-2021 | ₹85.00 | ₹85.00 | ₹80.50 | ₹80.65 | -2.00% [-₹1.65] | 16,040 |
| 15-Dec-2021 | ₹83.00 | ₹84.35 | ₹82.10 | ₹82.30 | -0.72% [-₹0.60] | 6,915 |
| 14-Dec-2021 | ₹83.00 | ₹84.80 | ₹82.50 | ₹82.90 | -0.72% [-₹0.60] | 7,655 |
| 13-Dec-2021 | ₹85.50 | ₹85.50 | ₹82.50 | ₹83.50 | -0.18% [-₹0.15] | 12,391 |
| 10-Dec-2021 | ₹81.50 | ₹84.75 | ₹81.50 | ₹83.65 | 1.64% [₹1.35] | 8,060 |
| 09-Dec-2021 | ₹85.00 | ₹85.00 | ₹81.95 | ₹82.30 | -0.42% [-₹0.35] | 8,461 |
| 08-Dec-2021 | ₹84.00 | ₹84.90 | ₹81.60 | ₹82.65 | -1.02% [-₹0.85] | 12,518 |
| 07-Dec-2021 | ₹80.65 | ₹85.10 | ₹79.85 | ₹83.50 | 4.11% [₹3.30] | 29,081 |
| 06-Dec-2021 | ₹83.90 | ₹86.15 | ₹79.00 | ₹80.20 | 1.13% [₹0.90] | 15,980 |
| 03-Dec-2021 | ₹79.10 | ₹82.00 | ₹78.85 | ₹79.30 | -0.63% [-₹0.50] | 12,324 |
| 02-Dec-2021 | ₹80.00 | ₹81.10 | ₹78.75 | ₹79.80 | -0.19% [-₹0.15] | 3,723 |
| 01-Dec-2021 | ₹80.10 | ₹82.45 | ₹78.75 | ₹79.95 | -0.19% [-₹0.15] | 8,972 |