| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 92.34 | Sell |
| Simple Moving Average (21) | 98.50 | Sell |
| Simple Moving Average (25) | 101.29 | Sell |
| Simple Moving Average (50) | 106.46 | Sell |
| Simple Moving Average (100) | 108.97 | Sell |
| Simple Moving Average (200) | 95.95 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 91.97 | Sell |
| Exponential Moving Average (21) | 97.46 | Sell |
| Exponential Moving Average (25) | 98.82 | Sell |
| Exponential Moving Average (50) | 103.57 | Sell |
| Exponential Moving Average (100) | 103.90 | Sell |
| Exponential Moving Average (200) | 95.96 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 90.40 | - | - |
| R3 | 96.95 | 94.00 | 88.60 | 96.62 | - |
| R2 | 94.00 | 91.50 | 88.00 | 93.84 | - |
| R1 | 90.40 | 89.95 | 87.40 | 90.07 | 88.93 |
| P | 87.45 | 87.45 | 87.45 | 87.29 | 86.71 |
| S1 | 83.85 | 84.95 | 86.20 | 83.52 | 82.38 |
| S2 | 80.90 | 83.40 | 85.60 | 93.84 | - |
| S3 | 77.30 | 80.90 | 85.00 | 76.97 | - |
| S4 | - | - | 83.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹91.05 | ₹91.05 | ₹84.50 | ₹86.80 | 0.00% [₹0.00] | 31,333 |
| 29-Mar-2023 | ₹89.50 | ₹91.10 | ₹85.10 | ₹86.80 | -3.07% [-₹2.75] | 5,042 |
| 28-Mar-2023 | ₹94.30 | ₹95.25 | ₹89.45 | ₹89.55 | -4.89% [-₹4.60] | 2,191 |
| 27-Mar-2023 | ₹93.30 | ₹95.35 | ₹90.05 | ₹94.15 | 0.59% [₹0.55] | 2,997 |
| 24-Mar-2023 | ₹97.55 | ₹97.55 | ₹93.25 | ₹93.60 | -0.11% [-₹0.10] | 8,714 |
| 23-Mar-2023 | ₹96.45 | ₹97.40 | ₹93.00 | ₹93.70 | -3.65% [-₹3.55] | 3,925 |
| 22-Mar-2023 | ₹95.35 | ₹99.40 | ₹95.00 | ₹97.25 | 2.64% [₹2.50] | 2,009 |
| 21-Mar-2023 | ₹95.55 | ₹97.45 | ₹94.15 | ₹94.75 | 0.26% [₹0.25] | 2,192 |
| 20-Mar-2023 | ₹92.20 | ₹100.15 | ₹92.20 | ₹94.50 | -2.58% [-₹2.50] | 2,763 |
| 17-Mar-2023 | ₹97.00 | ₹99.90 | ₹96.00 | ₹97.00 | 1.94% [₹1.85] | 3,759 |
| 16-Mar-2023 | ₹95.00 | ₹100.00 | ₹94.50 | ₹95.15 | -4.18% [-₹4.15] | 10,356 |
| 15-Mar-2023 | ₹101.00 | ₹105.00 | ₹98.00 | ₹99.30 | -0.70% [-₹0.70] | 4,440 |
| 14-Mar-2023 | ₹102.50 | ₹106.25 | ₹99.80 | ₹100.00 | -2.91% [-₹3.00] | 27,280 |
| 13-Mar-2023 | ₹104.75 | ₹106.90 | ₹99.05 | ₹103.00 | -1.10% [-₹1.15] | 3,544 |
| 10-Mar-2023 | ₹100.00 | ₹105.85 | ₹99.20 | ₹104.15 | 1.81% [₹1.85] | 2,431 |
| 09-Mar-2023 | ₹105.70 | ₹105.70 | ₹100.30 | ₹102.30 | -1.96% [-₹2.05] | 5,185 |
| 08-Mar-2023 | ₹106.65 | ₹107.05 | ₹102.10 | ₹104.35 | -2.57% [-₹2.75] | 3,330 |
| 06-Mar-2023 | ₹108.70 | ₹109.95 | ₹105.60 | ₹107.10 | 0.09% [₹0.10] | 2,434 |
| 03-Mar-2023 | ₹109.50 | ₹113.20 | ₹106.05 | ₹107.00 | -2.68% [-₹2.95] | 5,398 |
| 02-Mar-2023 | ₹109.05 | ₹110.60 | ₹106.30 | ₹109.95 | 1.71% [₹1.85] | 4,275 |
| 01-Mar-2023 | ₹107.05 | ₹112.95 | ₹107.05 | ₹108.10 | -3.09% [-₹3.45] | 11,719 |
| 28-Feb-2023 | ₹119.10 | ₹119.10 | ₹111.55 | ₹111.55 | -4.98% [-₹5.85] | 2,968 |
| 27-Feb-2023 | ₹116.50 | ₹119.00 | ₹110.95 | ₹117.40 | 0.56% [₹0.65] | 6,259 |
| 24-Feb-2023 | ₹118.15 | ₹120.75 | ₹115.10 | ₹116.75 | -1.18% [-₹1.40] | 7,949 |
| 23-Feb-2023 | ₹112.15 | ₹120.00 | ₹110.00 | ₹118.15 | 3.23% [₹3.70] | 22,872 |
| 22-Feb-2023 | ₹113.00 | ₹114.45 | ₹109.00 | ₹114.45 | 5.00% [₹5.45] | 24,380 |
| 21-Feb-2023 | ₹107.05 | ₹110.45 | ₹105.05 | ₹109.00 | -0.77% [-₹0.85] | 1,059 |
| 20-Feb-2023 | ₹107.30 | ₹111.95 | ₹107.30 | ₹109.85 | -2.74% [-₹3.10] | 5,101 |
| 17-Feb-2023 | ₹109.25 | ₹112.95 | ₹106.90 | ₹112.95 | 3.39% [₹3.70] | 3,528 |
| 16-Feb-2023 | ₹109.30 | ₹113.00 | ₹106.00 | ₹109.25 | 1.49% [₹1.60] | 4,533 |
| 15-Feb-2023 | ₹113.85 | ₹113.85 | ₹107.00 | ₹107.65 | -1.33% [-₹1.45] | 1,822 |
| 14-Feb-2023 | ₹110.45 | ₹110.45 | ₹107.00 | ₹109.10 | 0.00% [₹0.00] | 1,049 |
| 13-Feb-2023 | ₹114.00 | ₹114.00 | ₹109.10 | ₹109.10 | -5.01% [-₹5.75] | 7,488 |
| 10-Feb-2023 | ₹114.00 | ₹115.85 | ₹112.00 | ₹114.85 | -0.04% [-₹0.05] | 3,981 |
| 09-Feb-2023 | ₹114.95 | ₹116.50 | ₹113.95 | ₹114.90 | -0.73% [-₹0.85] | 257 |
| 08-Feb-2023 | ₹113.10 | ₹116.50 | ₹111.10 | ₹115.75 | 0.78% [₹0.90] | 2,031 |
| 07-Feb-2023 | ₹120.50 | ₹120.50 | ₹110.65 | ₹114.85 | 0.04% [₹0.05] | 19,317 |
| 06-Feb-2023 | ₹114.00 | ₹114.80 | ₹109.35 | ₹114.80 | 4.98% [₹5.45] | 9,072 |
| 03-Feb-2023 | ₹104.00 | ₹110.05 | ₹102.45 | ₹109.35 | 4.29% [₹4.50] | 5,761 |
| 02-Feb-2023 | ₹104.75 | ₹108.70 | ₹104.70 | ₹104.85 | -1.46% [-₹1.55] | 6,735 |
| 01-Feb-2023 | ₹112.10 | ₹112.10 | ₹106.25 | ₹106.40 | -4.83% [-₹5.40] | 11,330 |
| 31-Jan-2023 | ₹116.70 | ₹116.70 | ₹110.00 | ₹111.80 | -1.80% [-₹2.05] | 4,493 |
| 30-Jan-2023 | ₹108.40 | ₹115.20 | ₹108.40 | ₹113.85 | 0.89% [₹1.00] | 5,117 |
| 27-Jan-2023 | ₹114.80 | ₹115.00 | ₹106.00 | ₹112.85 | 2.68% [₹2.95] | 11,964 |
| 25-Jan-2023 | ₹112.00 | ₹113.15 | ₹109.40 | ₹109.90 | -1.26% [-₹1.40] | 3,688 |
| 24-Jan-2023 | ₹115.40 | ₹115.90 | ₹111.15 | ₹111.30 | -3.13% [-₹3.60] | 5,981 |
| 23-Jan-2023 | ₹117.00 | ₹117.00 | ₹111.00 | ₹114.90 | 2.36% [₹2.65] | 13,538 |
| 20-Jan-2023 | ₹115.70 | ₹115.70 | ₹110.00 | ₹112.25 | 0.67% [₹0.75] | 7,355 |
| 19-Jan-2023 | ₹119.70 | ₹119.70 | ₹109.45 | ₹111.50 | -3.21% [-₹3.70] | 17,066 |
| 18-Jan-2023 | ₹119.10 | ₹119.10 | ₹115.20 | ₹115.20 | -4.99% [-₹6.05] | 23,163 |
| 17-Jan-2023 | ₹121.90 | ₹123.70 | ₹121.05 | ₹121.25 | 0.17% [₹0.20] | 4,199 |
| 16-Jan-2023 | ₹119.95 | ₹121.80 | ₹119.30 | ₹121.05 | -0.21% [-₹0.25] | 3,817 |
| 13-Jan-2023 | ₹122.65 | ₹123.70 | ₹119.10 | ₹121.30 | 0.54% [₹0.65] | 2,651 |
| 12-Jan-2023 | ₹121.65 | ₹123.65 | ₹119.75 | ₹120.65 | -3.09% [-₹3.85] | 4,917 |
| 11-Jan-2023 | ₹122.65 | ₹125.55 | ₹121.15 | ₹124.50 | 3.49% [₹4.20] | 8,694 |
| 10-Jan-2023 | ₹122.50 | ₹124.00 | ₹119.05 | ₹120.30 | -0.99% [-₹1.20] | 8,222 |
| 09-Jan-2023 | ₹125.05 | ₹126.05 | ₹121.35 | ₹121.50 | -4.82% [-₹6.15] | 16,395 |
| 06-Jan-2023 | ₹125.00 | ₹127.80 | ₹123.90 | ₹127.65 | 4.85% [₹5.90] | 28,331 |
| 05-Jan-2023 | ₹117.35 | ₹123.50 | ₹117.35 | ₹121.75 | -1.42% [-₹1.75] | 32,374 |
| 04-Jan-2023 | ₹125.30 | ₹128.00 | ₹123.50 | ₹123.50 | -4.96% [-₹6.45] | 13,261 |
| 03-Jan-2023 | ₹140.00 | ₹140.00 | ₹129.95 | ₹129.95 | -4.97% [-₹6.80] | 49,264 |
| 02-Jan-2023 | ₹136.75 | ₹136.75 | ₹131.30 | ₹136.75 | 4.99% [₹6.50] | 2,33,594 |
| 30-Dec-2022 | ₹130.25 | ₹130.25 | ₹130.25 | ₹130.25 | 5.00% [₹6.20] | 7,028 |
| 29-Dec-2022 | ₹124.00 | ₹124.05 | ₹124.00 | ₹124.05 | 4.99% [₹5.90] | 5,950 |
| 28-Dec-2022 | ₹114.00 | ₹118.15 | ₹108.90 | ₹118.15 | 4.98% [₹5.60] | 14,907 |
| 27-Dec-2022 | ₹108.05 | ₹113.80 | ₹106.55 | ₹112.55 | 3.83% [₹4.15] | 12,547 |
| 26-Dec-2022 | ₹107.30 | ₹108.65 | ₹99.00 | ₹108.40 | 4.73% [₹4.90] | 16,268 |
| 23-Dec-2022 | ₹107.15 | ₹107.15 | ₹103.50 | ₹103.50 | -4.96% [-₹5.40] | 6,008 |
| 22-Dec-2022 | ₹116.00 | ₹116.00 | ₹106.00 | ₹108.90 | -1.71% [-₹1.90] | 13,664 |
| 21-Dec-2022 | ₹116.05 | ₹119.95 | ₹109.75 | ₹110.80 | -4.07% [-₹4.70] | 9,088 |
| 20-Dec-2022 | ₹123.90 | ₹123.95 | ₹115.05 | ₹115.50 | -4.62% [-₹5.60] | 8,047 |
| 19-Dec-2022 | ₹119.05 | ₹124.10 | ₹119.05 | ₹121.10 | 1.04% [₹1.25] | 2,316 |
| 16-Dec-2022 | ₹119.00 | ₹124.45 | ₹119.00 | ₹119.85 | 0.04% [₹0.05] | 4,288 |
| 15-Dec-2022 | ₹128.00 | ₹128.60 | ₹119.10 | ₹119.80 | -4.43% [-₹5.55] | 22,008 |
| 14-Dec-2022 | ₹119.80 | ₹125.35 | ₹119.45 | ₹125.35 | 4.98% [₹5.95] | 24,384 |
| 13-Dec-2022 | ₹118.20 | ₹122.45 | ₹115.00 | ₹119.40 | 2.36% [₹2.75] | 12,427 |
| 12-Dec-2022 | ₹113.60 | ₹124.85 | ₹113.10 | ₹116.65 | -2.02% [-₹2.40] | 47,526 |
| 09-Dec-2022 | ₹129.70 | ₹129.70 | ₹119.05 | ₹119.05 | -4.99% [-₹6.25] | 28,683 |
| 08-Dec-2022 | ₹120.15 | ₹132.70 | ₹120.15 | ₹125.30 | -0.91% [-₹1.15] | 32,839 |
| 07-Dec-2022 | ₹132.25 | ₹137.90 | ₹126.45 | ₹126.45 | -5.00% [-₹6.65] | 16,854 |
| 06-Dec-2022 | ₹147.10 | ₹147.10 | ₹133.10 | ₹133.10 | -5.00% [-₹7.00] | 1,21,130 |
| 21-Sep-2022 | ₹103.65 | ₹105.85 | ₹98.30 | ₹100.60 | -4.10% [-₹4.30] | 16,704 |
| 20-Sep-2022 | ₹101.25 | ₹110.00 | ₹101.25 | ₹104.90 | 3.91% [₹3.95] | 31,275 |
| 19-Sep-2022 | ₹114.00 | ₹114.00 | ₹100.05 | ₹100.95 | -6.14% [-₹6.60] | 28,538 |
| 16-Sep-2022 | ₹111.30 | ₹115.40 | ₹104.05 | ₹107.55 | -6.88% [-₹7.95] | 16,464 |
| 15-Sep-2022 | ₹114.05 | ₹121.20 | ₹112.90 | ₹115.50 | 0.39% [₹0.45] | 42,213 |
| 14-Sep-2022 | ₹104.50 | ₹115.30 | ₹101.45 | ₹115.05 | 9.73% [₹10.20] | 64,145 |
| 13-Sep-2022 | ₹115.00 | ₹115.00 | ₹102.95 | ₹104.85 | -6.17% [-₹6.90] | 26,579 |
| 12-Sep-2022 | ₹116.95 | ₹116.95 | ₹110.50 | ₹111.75 | -4.65% [-₹5.45] | 40,879 |
| 09-Sep-2022 | ₹105.80 | ₹121.65 | ₹102.25 | ₹117.20 | 10.31% [₹10.95] | 2,52,192 |
| 08-Sep-2022 | ₹107.75 | ₹117.60 | ₹102.00 | ₹106.25 | 7.92% [₹7.80] | 4,02,130 |
| 07-Sep-2022 | ₹84.05 | ₹98.45 | ₹82.00 | ₹98.45 | 19.99% [₹16.40] | 92,058 |
| 06-Sep-2022 | ₹90.00 | ₹90.85 | ₹81.05 | ₹82.05 | -6.97% [-₹6.15] | 9,506 |
| 05-Sep-2022 | ₹80.60 | ₹91.10 | ₹80.55 | ₹88.20 | 6.20% [₹5.15] | 19,226 |
| 02-Sep-2022 | ₹80.90 | ₹83.50 | ₹78.50 | ₹83.05 | 4.33% [₹3.45] | 13,656 |
| 01-Sep-2022 | ₹79.75 | ₹80.55 | ₹77.60 | ₹79.60 | 1.02% [₹0.80] | 4,586 |
| 30-Aug-2022 | ₹80.95 | ₹81.70 | ₹76.55 | ₹78.80 | 3.41% [₹2.60] | 25,540 |
| 29-Aug-2022 | ₹75.10 | ₹77.50 | ₹75.10 | ₹76.20 | -1.30% [-₹1.00] | 4,728 |
| 26-Aug-2022 | ₹79.90 | ₹79.90 | ₹75.60 | ₹77.20 | -0.83% [-₹0.65] | 6,301 |
| 25-Aug-2022 | ₹78.65 | ₹79.20 | ₹75.60 | ₹77.85 | 1.63% [₹1.25] | 9,994 |
| 24-Aug-2022 | ₹77.00 | ₹77.00 | ₹75.30 | ₹76.60 | 1.26% [₹0.95] | 5,632 |
| 23-Aug-2022 | ₹76.05 | ₹77.55 | ₹74.95 | ₹75.65 | 0.20% [₹0.15] | 5,243 |
| 22-Aug-2022 | ₹76.05 | ₹76.25 | ₹73.60 | ₹75.50 | 0.94% [₹0.70] | 8,773 |
| 19-Aug-2022 | ₹73.95 | ₹75.75 | ₹73.95 | ₹74.80 | -0.07% [-₹0.05] | 6,204 |
| 18-Aug-2022 | ₹75.90 | ₹76.65 | ₹73.75 | ₹74.85 | -1.25% [-₹0.95] | 22,176 |
| 17-Aug-2022 | ₹75.15 | ₹76.30 | ₹73.75 | ₹75.80 | 1.34% [₹1.00] | 6,207 |
| 16-Aug-2022 | ₹74.05 | ₹76.55 | ₹73.00 | ₹74.80 | 0.34% [₹0.25] | 6,351 |
| 12-Aug-2022 | ₹76.00 | ₹76.00 | ₹73.25 | ₹74.55 | 1.29% [₹0.95] | 3,466 |
| 11-Aug-2022 | ₹77.00 | ₹77.80 | ₹71.60 | ₹73.60 | -3.54% [-₹2.70] | 15,465 |
| 10-Aug-2022 | ₹79.15 | ₹79.15 | ₹75.30 | ₹76.30 | -2.05% [-₹1.60] | 6,948 |
| 05-Aug-2022 | ₹78.10 | ₹78.50 | ₹76.70 | ₹77.00 | 0.13% [₹0.10] | 3,739 |
| 04-Aug-2022 | ₹78.55 | ₹78.95 | ₹75.50 | ₹76.90 | -2.47% [-₹1.95] | 11,520 |
| 03-Aug-2022 | ₹78.95 | ₹79.45 | ₹77.55 | ₹78.85 | -0.13% [-₹0.10] | 3,773 |
| 02-Aug-2022 | ₹76.10 | ₹79.75 | ₹76.00 | ₹78.95 | 4.99% [₹3.75] | 12,212 |
| 01-Aug-2022 | ₹83.00 | ₹83.00 | ₹74.15 | ₹75.20 | -6.12% [-₹4.90] | 56,309 |
| 29-Jul-2022 | ₹77.70 | ₹84.90 | ₹77.70 | ₹80.10 | 2.04% [₹1.60] | 23,214 |
| 28-Jul-2022 | ₹83.35 | ₹83.35 | ₹77.60 | ₹78.50 | -1.57% [-₹1.25] | 12,082 |
| 27-Jul-2022 | ₹80.45 | ₹82.65 | ₹78.20 | ₹79.75 | -2.39% [-₹1.95] | 5,663 |
| 26-Jul-2022 | ₹85.95 | ₹85.95 | ₹81.00 | ₹81.70 | -0.31% [-₹0.25] | 5,411 |
| 25-Jul-2022 | ₹81.70 | ₹83.00 | ₹80.60 | ₹81.95 | 0.49% [₹0.40] | 5,235 |
| 22-Jul-2022 | ₹77.00 | ₹86.60 | ₹77.00 | ₹81.55 | 4.22% [₹3.30] | 22,653 |
| 21-Jul-2022 | ₹80.60 | ₹81.95 | ₹77.15 | ₹78.25 | -4.05% [-₹3.30] | 24,380 |
| 20-Jul-2022 | ₹84.80 | ₹86.00 | ₹80.60 | ₹81.55 | -3.83% [-₹3.25] | 9,581 |
| 19-Jul-2022 | ₹87.80 | ₹87.80 | ₹81.80 | ₹84.80 | -1.68% [-₹1.45] | 5,367 |
| 18-Jul-2022 | ₹85.70 | ₹89.90 | ₹83.15 | ₹86.25 | 1.17% [₹1.00] | 7,471 |
| 15-Jul-2022 | ₹82.50 | ₹94.60 | ₹77.50 | ₹85.25 | 8.12% [₹6.40] | 85,903 |
| 14-Jul-2022 | ₹79.40 | ₹79.40 | ₹75.30 | ₹78.85 | 3.41% [₹2.60] | 1,267 |
| 13-Jul-2022 | ₹77.00 | ₹80.05 | ₹75.00 | ₹76.25 | -1.68% [-₹1.30] | 4,339 |
| 12-Jul-2022 | ₹80.00 | ₹80.00 | ₹76.50 | ₹77.55 | -2.94% [-₹2.35] | 3,631 |
| 11-Jul-2022 | ₹77.45 | ₹83.05 | ₹75.80 | ₹79.90 | -1.72% [-₹1.40] | 1,661 |
| 08-Jul-2022 | ₹78.00 | ₹81.85 | ₹76.75 | ₹81.30 | 2.59% [₹2.05] | 2,159 |
| 07-Jul-2022 | ₹78.00 | ₹82.40 | ₹76.15 | ₹79.25 | 0.13% [₹0.10] | 4,807 |
| 06-Jul-2022 | ₹79.50 | ₹83.70 | ₹75.95 | ₹79.15 | 2.00% [₹1.55] | 4,900 |
| 05-Jul-2022 | ₹75.15 | ₹77.70 | ₹74.95 | ₹77.60 | -0.06% [-₹0.05] | 1,893 |
| 04-Jul-2022 | ₹76.60 | ₹77.85 | ₹74.60 | ₹77.65 | 2.58% [₹1.95] | 1,670 |
| 01-Jul-2022 | ₹78.50 | ₹78.50 | ₹74.00 | ₹75.70 | -3.38% [-₹2.65] | 1,939 |
| 30-Jun-2022 | ₹75.90 | ₹79.25 | ₹71.10 | ₹78.35 | 8.74% [₹6.30] | 7,118 |
| 29-Jun-2022 | ₹77.05 | ₹78.80 | ₹72.00 | ₹72.05 | -3.74% [-₹2.80] | 1,614 |
| 28-Jun-2022 | ₹78.00 | ₹78.95 | ₹74.05 | ₹74.85 | -5.31% [-₹4.20] | 1,889 |
| 27-Jun-2022 | ₹73.95 | ₹80.90 | ₹73.60 | ₹79.05 | 8.29% [₹6.05] | 2,287 |
| 24-Jun-2022 | ₹71.10 | ₹76.80 | ₹71.10 | ₹73.00 | 0.69% [₹0.50] | 1,192 |
| 22-Jun-2022 | ₹79.00 | ₹79.00 | ₹70.25 | ₹76.45 | 2.96% [₹2.20] | 758 |
| 21-Jun-2022 | ₹70.95 | ₹75.00 | ₹70.45 | ₹74.25 | 3.70% [₹2.65] | 1,533 |
| 20-Jun-2022 | ₹79.00 | ₹79.00 | ₹70.25 | ₹71.60 | -10.83% [-₹8.70] | 6,981 |
| 17-Jun-2022 | ₹84.25 | ₹85.00 | ₹79.25 | ₹80.30 | -1.83% [-₹1.50] | 3,508 |
| 16-Jun-2022 | ₹81.55 | ₹91.75 | ₹81.50 | ₹81.80 | 0.80% [₹0.65] | 14,769 |
| 15-Jun-2022 | ₹84.60 | ₹84.60 | ₹78.80 | ₹81.15 | -1.52% [-₹1.25] | 2,347 |
| 14-Jun-2022 | ₹80.05 | ₹84.50 | ₹78.45 | ₹82.40 | 2.62% [₹2.10] | 1,462 |
| 13-Jun-2022 | ₹82.50 | ₹82.50 | ₹76.20 | ₹80.30 | -0.93% [-₹0.75] | 1,108 |
| 10-Jun-2022 | ₹81.20 | ₹82.90 | ₹76.50 | ₹81.05 | 1.82% [₹1.45] | 1,689 |
| 09-Jun-2022 | ₹84.90 | ₹84.90 | ₹79.00 | ₹79.60 | -4.33% [-₹3.60] | 2,790 |
| 08-Jun-2022 | ₹78.05 | ₹84.85 | ₹78.05 | ₹83.20 | 4.52% [₹3.60] | 1,664 |
| 07-Jun-2022 | ₹79.95 | ₹82.15 | ₹78.60 | ₹79.60 | -1.67% [-₹1.35] | 1,532 |
| 06-Jun-2022 | ₹80.10 | ₹81.70 | ₹78.35 | ₹80.95 | 2.15% [₹1.70] | 1,497 |
| 03-Jun-2022 | ₹81.60 | ₹83.25 | ₹77.95 | ₹79.25 | -3.53% [-₹2.90] | 4,356 |
| 02-Jun-2022 | ₹86.50 | ₹86.50 | ₹80.05 | ₹82.15 | -2.95% [-₹2.50] | 2,810 |
| 01-Jun-2022 | ₹80.60 | ₹85.25 | ₹80.30 | ₹84.65 | 1.38% [₹1.15] | 1,303 |
| 31-May-2022 | ₹84.60 | ₹87.00 | ₹79.00 | ₹83.50 | 3.02% [₹2.45] | 2,536 |
| 30-May-2022 | ₹86.95 | ₹86.95 | ₹80.30 | ₹81.05 | -1.22% [-₹1.00] | 758 |
| 27-May-2022 | ₹82.50 | ₹82.50 | ₹76.95 | ₹82.05 | 6.35% [₹4.90] | 576 |
| 26-May-2022 | ₹83.90 | ₹83.90 | ₹76.10 | ₹77.15 | -3.98% [-₹3.20] | 1,443 |
| 25-May-2022 | ₹83.40 | ₹83.40 | ₹78.45 | ₹80.35 | 1.01% [₹0.80] | 1,258 |
| 24-May-2022 | ₹76.00 | ₹82.85 | ₹75.10 | ₹79.55 | -1.79% [-₹1.45] | 1,289 |
| 23-May-2022 | ₹82.40 | ₹83.65 | ₹78.00 | ₹81.00 | 1.50% [₹1.20] | 9,244 |
| 20-May-2022 | ₹71.80 | ₹80.35 | ₹71.50 | ₹79.80 | 7.91% [₹5.85] | 15,206 |
| 19-May-2022 | ₹77.00 | ₹77.00 | ₹71.75 | ₹73.95 | -1.27% [-₹0.95] | 12,287 |
| 18-May-2022 | ₹77.95 | ₹78.85 | ₹70.55 | ₹74.90 | 0.07% [₹0.05] | 6,564 |
| 17-May-2022 | ₹74.85 | ₹75.90 | ₹71.00 | ₹74.85 | 0.00% [₹0.00] | 3,422 |
| 16-May-2022 | ₹74.10 | ₹83.40 | ₹73.25 | ₹74.85 | -5.07% [-₹4.00] | 13,842 |
| 13-May-2022 | ₹76.95 | ₹80.10 | ₹75.70 | ₹78.85 | 4.37% [₹3.30] | 1,400 |
| 12-May-2022 | ₹79.95 | ₹79.95 | ₹74.15 | ₹75.55 | -5.27% [-₹4.20] | 4,619 |
| 11-May-2022 | ₹80.90 | ₹84.15 | ₹78.05 | ₹79.75 | -4.38% [-₹3.65] | 4,340 |
| 10-May-2022 | ₹84.10 | ₹91.95 | ₹82.25 | ₹83.40 | -0.24% [-₹0.20] | 12,603 |
| 09-May-2022 | ₹88.70 | ₹88.70 | ₹81.00 | ₹83.60 | -5.64% [-₹5.00] | 4,591 |
| 06-May-2022 | ₹88.15 | ₹90.75 | ₹85.25 | ₹88.60 | -0.34% [-₹0.30] | 3,722 |
| 05-May-2022 | ₹97.90 | ₹97.90 | ₹87.45 | ₹88.90 | -1.22% [-₹1.10] | 2,783 |
| 04-May-2022 | ₹91.85 | ₹93.15 | ₹88.50 | ₹90.00 | -1.21% [-₹1.10] | 4,622 |
| 02-May-2022 | ₹95.00 | ₹95.00 | ₹86.00 | ₹91.10 | -0.98% [-₹0.90] | 3,389 |
| 29-Apr-2022 | ₹96.00 | ₹96.00 | ₹91.90 | ₹92.00 | -2.23% [-₹2.10] | 7,511 |
| 28-Apr-2022 | ₹94.00 | ₹98.95 | ₹92.40 | ₹94.10 | -1.36% [-₹1.30] | 5,601 |
| 27-Apr-2022 | ₹99.90 | ₹99.90 | ₹94.40 | ₹95.40 | -1.09% [-₹1.05] | 6,149 |
| 26-Apr-2022 | ₹98.90 | ₹100.00 | ₹94.80 | ₹96.45 | 2.06% [₹1.95] | 5,214 |
| 25-Apr-2022 | ₹95.15 | ₹98.45 | ₹93.00 | ₹94.50 | -2.53% [-₹2.45] | 6,387 |
| 22-Apr-2022 | ₹101.20 | ₹101.20 | ₹95.25 | ₹96.95 | -2.32% [-₹2.30] | 3,978 |
| 21-Apr-2022 | ₹94.45 | ₹99.90 | ₹93.90 | ₹99.25 | 3.60% [₹3.45] | 7,000 |
| 20-Apr-2022 | ₹91.50 | ₹99.90 | ₹91.45 | ₹95.80 | 2.68% [₹2.50] | 12,053 |
| 19-Apr-2022 | ₹96.50 | ₹99.45 | ₹91.00 | ₹93.30 | -3.37% [-₹3.25] | 5,769 |
| 18-Apr-2022 | ₹100.50 | ₹100.50 | ₹95.70 | ₹96.55 | 1.10% [₹1.05] | 5,401 |
| 13-Apr-2022 | ₹95.00 | ₹99.95 | ₹94.95 | ₹95.50 | -1.65% [-₹1.60] | 5,179 |
| 12-Apr-2022 | ₹97.05 | ₹99.35 | ₹95.15 | ₹97.10 | 0.05% [₹0.05] | 3,646 |
| 11-Apr-2022 | ₹107.00 | ₹110.00 | ₹96.35 | ₹97.05 | -3.82% [-₹3.85] | 9,350 |
| 08-Apr-2022 | ₹99.15 | ₹103.00 | ₹96.30 | ₹100.90 | 0.95% [₹0.95] | 14,648 |
| 07-Apr-2022 | ₹101.00 | ₹104.95 | ₹98.35 | ₹99.95 | 0.05% [₹0.05] | 11,755 |
| 06-Apr-2022 | ₹106.30 | ₹106.30 | ₹98.00 | ₹99.90 | -1.38% [-₹1.40] | 3,015 |
| 05-Apr-2022 | ₹107.35 | ₹107.35 | ₹97.80 | ₹101.30 | -0.93% [-₹0.95] | 12,395 |
| 04-Apr-2022 | ₹102.25 | ₹102.25 | ₹99.35 | ₹102.25 | 4.98% [₹4.85] | 30,428 |
| 01-Apr-2022 | ₹97.40 | ₹97.40 | ₹97.40 | ₹97.40 | 4.96% [₹4.60] | 711 |
| 31-Mar-2022 | ₹89.80 | ₹92.80 | ₹85.30 | ₹92.80 | 4.98% [₹4.40] | 6,864 |
| 30-Mar-2022 | ₹87.35 | ₹89.75 | ₹85.70 | ₹88.40 | 3.27% [₹2.80] | 2,133 |
| 29-Mar-2022 | ₹91.75 | ₹91.75 | ₹85.00 | ₹85.60 | -3.87% [-₹3.45] | 7,283 |
| 28-Mar-2022 | ₹89.90 | ₹89.90 | ₹85.80 | ₹89.05 | 2.83% [₹2.45] | 4,853 |
| 25-Mar-2022 | ₹87.10 | ₹92.35 | ₹86.00 | ₹86.60 | -1.93% [-₹1.70] | 3,791 |
| 24-Mar-2022 | ₹92.90 | ₹92.90 | ₹88.00 | ₹88.30 | -0.79% [-₹0.70] | 2,386 |
| 23-Mar-2022 | ₹92.90 | ₹92.90 | ₹88.00 | ₹89.00 | -1.11% [-₹1.00] | 15,532 |
| 22-Mar-2022 | ₹89.30 | ₹93.30 | ₹88.70 | ₹90.00 | -1.48% [-₹1.35] | 4,758 |
| 21-Mar-2022 | ₹92.95 | ₹96.45 | ₹90.75 | ₹91.35 | -1.03% [-₹0.95] | 3,499 |
| 17-Mar-2022 | ₹98.05 | ₹98.05 | ₹92.00 | ₹92.30 | -2.53% [-₹2.40] | 3,496 |
| 16-Mar-2022 | ₹94.80 | ₹95.85 | ₹89.85 | ₹94.70 | 2.93% [₹2.70] | 5,266 |
| 15-Mar-2022 | ₹96.35 | ₹96.35 | ₹91.90 | ₹92.00 | 0.11% [₹0.10] | 2,396 |
| 14-Mar-2022 | ₹100.95 | ₹100.95 | ₹91.80 | ₹91.90 | -4.87% [-₹4.70] | 4,504 |
| 11-Mar-2022 | ₹98.75 | ₹104.85 | ₹95.90 | ₹96.60 | -4.12% [-₹4.15] | 10,402 |
| 10-Mar-2022 | ₹104.35 | ₹104.35 | ₹97.45 | ₹100.75 | 1.36% [₹1.35] | 4,301 |
| 09-Mar-2022 | ₹99.85 | ₹100.60 | ₹95.85 | ₹99.40 | 3.70% [₹3.55] | 8,875 |
| 08-Mar-2022 | ₹94.00 | ₹96.80 | ₹90.45 | ₹95.85 | 3.23% [₹3.00] | 1,367 |
| 04-Mar-2022 | ₹88.55 | ₹93.60 | ₹88.00 | ₹90.05 | -1.15% [-₹1.05] | 2,130 |
| 03-Mar-2022 | ₹89.05 | ₹94.00 | ₹89.05 | ₹91.10 | -1.46% [-₹1.35] | 2,315 |
| 02-Mar-2022 | ₹90.75 | ₹94.10 | ₹90.45 | ₹92.45 | -0.91% [-₹0.85] | 1,305 |
| 28-Feb-2022 | ₹94.00 | ₹94.40 | ₹90.00 | ₹93.30 | -1.27% [-₹1.20] | 1,403 |
| 25-Feb-2022 | ₹96.50 | ₹96.50 | ₹92.00 | ₹94.50 | 0.27% [₹0.25] | 1,593 |
| 24-Feb-2022 | ₹93.55 | ₹96.95 | ₹93.50 | ₹94.25 | -4.22% [-₹4.15] | 2,440 |
| 23-Feb-2022 | ₹96.45 | ₹98.55 | ₹93.00 | ₹98.40 | 1.29% [₹1.25] | 1,851 |
| 22-Feb-2022 | ₹96.90 | ₹99.90 | ₹96.90 | ₹97.15 | -4.75% [-₹4.85] | 1,091 |