| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 29.14 | Sell |
| Simple Moving Average (21) | 30.49 | Sell |
| Simple Moving Average (25) | 30.74 | Sell |
| Simple Moving Average (50) | 31.31 | Sell |
| Simple Moving Average (100) | 26.58 | Buy |
| Simple Moving Average (200) | 19.93 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 28.97 | Buy |
| Exponential Moving Average (21) | 29.94 | Sell |
| Exponential Moving Average (25) | 30.06 | Sell |
| Exponential Moving Average (50) | 29.55 | Sell |
| Exponential Moving Average (100) | 26.68 | Buy |
| Exponential Moving Average (200) | 22.26 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 29.43 | - | - |
| R3 | 29.90 | 29.50 | 29.27 | 30.00 | - |
| R2 | 29.50 | 29.27 | 29.21 | 29.55 | - |
| R1 | 29.30 | 29.13 | 29.16 | 29.40 | 29.40 |
| P | 28.90 | 28.90 | 28.90 | 28.95 | 28.95 |
| S1 | 28.70 | 28.67 | 29.05 | 28.80 | 28.80 |
| S2 | 28.30 | 28.53 | 28.99 | 29.55 | - |
| S3 | 28.10 | 28.30 | 28.94 | 28.20 | - |
| S4 | - | - | 28.77 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹28.50 | ₹29.10 | ₹28.50 | ₹29.10 | 4.86% [₹1.35] | 53,226 |
| 29-Mar-2023 | ₹25.60 | ₹27.75 | ₹25.60 | ₹27.75 | 4.91% [₹1.30] | 47,913 |
| 28-Mar-2023 | ₹27.50 | ₹27.50 | ₹26.45 | ₹26.45 | -4.86% [-₹1.35] | 55,127 |
| 27-Mar-2023 | ₹30.00 | ₹30.00 | ₹27.75 | ₹27.80 | -4.79% [-₹1.40] | 66,100 |
| 24-Mar-2023 | ₹30.25 | ₹30.95 | ₹28.75 | ₹29.20 | -3.47% [-₹1.05] | 44,241 |
| 23-Mar-2023 | ₹30.35 | ₹30.75 | ₹29.95 | ₹30.25 | -0.66% [-₹0.20] | 28,467 |
| 22-Mar-2023 | ₹30.25 | ₹30.85 | ₹29.75 | ₹30.45 | 1.00% [₹0.30] | 1,03,403 |
| 21-Mar-2023 | ₹31.25 | ₹31.70 | ₹29.95 | ₹30.15 | -3.21% [-₹1.00] | 89,254 |
| 20-Mar-2023 | ₹31.55 | ₹31.55 | ₹29.95 | ₹31.15 | 1.30% [₹0.40] | 42,621 |
| 17-Mar-2023 | ₹31.00 | ₹32.10 | ₹30.30 | ₹30.75 | -0.81% [-₹0.25] | 66,189 |
| 16-Mar-2023 | ₹31.15 | ₹32.00 | ₹30.40 | ₹31.00 | -0.64% [-₹0.20] | 71,272 |
| 15-Mar-2023 | ₹32.35 | ₹32.50 | ₹31.00 | ₹31.20 | -2.65% [-₹0.85] | 1,00,113 |
| 14-Mar-2023 | ₹29.60 | ₹32.05 | ₹29.40 | ₹32.05 | 4.91% [₹1.50] | 1,49,112 |
| 13-Mar-2023 | ₹31.30 | ₹32.85 | ₹30.45 | ₹30.55 | -4.68% [-₹1.50] | 1,29,830 |
| 10-Mar-2023 | ₹32.25 | ₹32.40 | ₹31.40 | ₹32.05 | 2.40% [₹0.75] | 49,103 |
| 09-Mar-2023 | ₹31.35 | ₹32.40 | ₹31.10 | ₹31.30 | -0.32% [-₹0.10] | 34,575 |
| 08-Mar-2023 | ₹32.40 | ₹32.40 | ₹30.30 | ₹31.40 | -0.79% [-₹0.25] | 90,761 |
| 06-Mar-2023 | ₹31.95 | ₹33.20 | ₹31.50 | ₹31.65 | -0.94% [-₹0.30] | 1,12,261 |
| 03-Mar-2023 | ₹32.00 | ₹32.25 | ₹31.60 | ₹31.95 | 0.16% [₹0.05] | 33,579 |
| 02-Mar-2023 | ₹32.65 | ₹32.65 | ₹31.80 | ₹31.90 | -0.93% [-₹0.30] | 66,661 |
| 01-Mar-2023 | ₹32.50 | ₹33.10 | ₹32.10 | ₹32.20 | 0.47% [₹0.15] | 1,06,409 |
| 28-Feb-2023 | ₹30.95 | ₹32.45 | ₹30.80 | ₹32.05 | 3.55% [₹1.10] | 1,97,125 |
| 27-Feb-2023 | ₹32.40 | ₹32.50 | ₹30.80 | ₹30.95 | -3.13% [-₹1.00] | 63,565 |
| 24-Feb-2023 | ₹33.60 | ₹34.50 | ₹31.65 | ₹31.95 | -3.91% [-₹1.30] | 1,82,076 |
| 23-Feb-2023 | ₹33.00 | ₹33.75 | ₹32.35 | ₹33.25 | 1.22% [₹0.40] | 1,29,295 |
| 22-Feb-2023 | ₹33.35 | ₹33.90 | ₹31.75 | ₹32.85 | -0.30% [-₹0.10] | 2,34,152 |
| 21-Feb-2023 | ₹32.95 | ₹32.95 | ₹31.40 | ₹32.95 | 4.94% [₹1.55] | 5,26,823 |
| 20-Feb-2023 | ₹31.00 | ₹31.40 | ₹30.90 | ₹31.40 | 4.84% [₹1.45] | 70,163 |
| 17-Feb-2023 | ₹28.55 | ₹29.95 | ₹28.55 | ₹29.95 | 4.90% [₹1.40] | 42,924 |
| 16-Feb-2023 | ₹30.10 | ₹30.10 | ₹28.30 | ₹28.55 | -1.04% [-₹0.30] | 2,60,884 |
| 15-Feb-2023 | ₹28.60 | ₹29.55 | ₹28.50 | ₹28.85 | -3.03% [-₹0.90] | 1,85,898 |
| 14-Feb-2023 | ₹32.00 | ₹32.00 | ₹29.75 | ₹29.75 | -4.95% [-₹1.55] | 99,044 |
| 13-Feb-2023 | ₹33.40 | ₹33.40 | ₹31.10 | ₹31.30 | -3.69% [-₹1.20] | 72,924 |
| 10-Feb-2023 | ₹32.85 | ₹33.75 | ₹32.05 | ₹32.50 | -0.76% [-₹0.25] | 84,422 |
| 09-Feb-2023 | ₹33.00 | ₹33.95 | ₹31.75 | ₹32.75 | -1.50% [-₹0.50] | 2,12,633 |
| 08-Feb-2023 | ₹32.20 | ₹34.55 | ₹32.20 | ₹33.25 | 0.30% [₹0.10] | 1,14,537 |
| 07-Feb-2023 | ₹33.00 | ₹33.75 | ₹32.50 | ₹33.15 | 1.22% [₹0.40] | 76,005 |
| 06-Feb-2023 | ₹33.50 | ₹34.20 | ₹31.95 | ₹32.75 | -1.95% [-₹0.65] | 1,80,435 |
| 03-Feb-2023 | ₹35.30 | ₹35.30 | ₹32.60 | ₹33.40 | -0.74% [-₹0.25] | 4,44,301 |
| 02-Feb-2023 | ₹32.95 | ₹33.65 | ₹30.90 | ₹33.65 | 4.99% [₹1.60] | 2,33,466 |
| 01-Feb-2023 | ₹33.15 | ₹33.15 | ₹31.10 | ₹32.05 | 1.42% [₹0.45] | 5,03,236 |
| 31-Jan-2023 | ₹31.60 | ₹31.60 | ₹29.85 | ₹31.60 | 4.98% [₹1.50] | 3,97,063 |
| 30-Jan-2023 | ₹27.80 | ₹30.10 | ₹27.30 | ₹30.10 | 4.88% [₹1.40] | 4,26,200 |
| 27-Jan-2023 | ₹30.40 | ₹30.75 | ₹28.70 | ₹28.70 | -4.97% [-₹1.50] | 4,75,943 |
| 25-Jan-2023 | ₹31.50 | ₹31.80 | ₹30.20 | ₹30.20 | -4.88% [-₹1.55] | 5,15,182 |
| 24-Jan-2023 | ₹32.60 | ₹34.50 | ₹31.75 | ₹31.75 | -4.94% [-₹1.65] | 5,08,283 |
| 23-Jan-2023 | ₹35.50 | ₹36.00 | ₹32.80 | ₹33.40 | -3.19% [-₹1.10] | 6,25,348 |
| 20-Jan-2023 | ₹35.20 | ₹36.25 | ₹33.60 | ₹34.50 | -0.14% [-₹0.05] | 20,25,870 |
| 19-Jan-2023 | ₹34.55 | ₹34.55 | ₹33.70 | ₹34.55 | 4.86% [₹1.60] | 3,57,809 |
| 18-Jan-2023 | ₹32.60 | ₹32.95 | ₹31.55 | ₹32.95 | 4.94% [₹1.55] | 3,24,691 |
| 17-Jan-2023 | ₹31.00 | ₹31.40 | ₹29.85 | ₹31.40 | 4.84% [₹1.45] | 3,45,727 |
| 16-Jan-2023 | ₹30.65 | ₹31.20 | ₹29.15 | ₹29.95 | -0.66% [-₹0.20] | 8,41,491 |
| 13-Jan-2023 | ₹30.90 | ₹30.90 | ₹28.60 | ₹30.15 | 2.38% [₹0.70] | 21,46,542 |
| 12-Jan-2023 | ₹28.20 | ₹29.45 | ₹28.20 | ₹29.45 | 4.99% [₹1.40] | 3,78,127 |
| 11-Jan-2023 | ₹28.40 | ₹29.00 | ₹27.15 | ₹28.05 | 1.45% [₹0.40] | 11,60,731 |
| 10-Jan-2023 | ₹25.60 | ₹27.65 | ₹25.30 | ₹27.65 | 4.93% [₹1.30] | 10,24,133 |
| 09-Jan-2023 | ₹27.60 | ₹28.80 | ₹26.35 | ₹26.35 | -4.87% [-₹1.35] | 15,44,401 |
| 06-Jan-2023 | ₹27.70 | ₹27.70 | ₹27.70 | ₹27.70 | 4.92% [₹1.30] | 1,79,109 |
| 05-Jan-2023 | ₹26.40 | ₹26.40 | ₹26.40 | ₹26.40 | 4.97% [₹1.25] | 1,71,415 |
| 04-Jan-2023 | ₹22.70 | ₹25.15 | ₹22.70 | ₹25.15 | 9.83% [₹2.25] | 7,08,641 |
| 03-Jan-2023 | ₹22.00 | ₹23.05 | ₹21.45 | ₹22.90 | 7.51% [₹1.60] | 6,99,176 |
| 02-Jan-2023 | ₹20.30 | ₹21.35 | ₹19.35 | ₹21.30 | 9.51% [₹1.85] | 4,94,406 |
| 30-Dec-2022 | ₹19.70 | ₹20.30 | ₹19.05 | ₹19.45 | 1.57% [₹0.30] | 1,07,175 |
| 29-Dec-2022 | ₹19.80 | ₹19.85 | ₹18.95 | ₹19.15 | -1.54% [-₹0.30] | 88,248 |
| 28-Dec-2022 | ₹19.95 | ₹20.20 | ₹19.20 | ₹19.45 | -0.51% [-₹0.10] | 88,942 |
| 27-Dec-2022 | ₹19.00 | ₹20.20 | ₹17.90 | ₹19.55 | 5.96% [₹1.10] | 1,99,249 |
| 26-Dec-2022 | ₹16.30 | ₹18.50 | ₹16.30 | ₹18.45 | 9.50% [₹1.60] | 1,18,934 |
| 23-Dec-2022 | ₹18.00 | ₹18.60 | ₹16.80 | ₹16.85 | -9.65% [-₹1.80] | 1,79,979 |
| 22-Dec-2022 | ₹19.45 | ₹19.90 | ₹18.25 | ₹18.65 | -5.09% [-₹1.00] | 2,00,053 |
| 21-Dec-2022 | ₹20.85 | ₹21.10 | ₹19.55 | ₹19.65 | -3.68% [-₹0.75] | 2,76,127 |
| 20-Dec-2022 | ₹20.70 | ₹20.85 | ₹19.65 | ₹20.40 | 0.49% [₹0.10] | 2,60,571 |
| 19-Dec-2022 | ₹19.05 | ₹20.70 | ₹19.05 | ₹20.30 | 7.41% [₹1.40] | 2,10,358 |
| 16-Dec-2022 | ₹19.00 | ₹19.60 | ₹18.60 | ₹18.90 | 0.27% [₹0.05] | 69,917 |
| 15-Dec-2022 | ₹19.85 | ₹19.85 | ₹18.65 | ₹18.85 | -3.58% [-₹0.70] | 2,00,272 |
| 14-Dec-2022 | ₹19.95 | ₹20.10 | ₹18.70 | ₹19.55 | 0.26% [₹0.05] | 92,913 |
| 13-Dec-2022 | ₹20.50 | ₹20.55 | ₹19.05 | ₹19.50 | -2.50% [-₹0.50] | 86,866 |
| 12-Dec-2022 | ₹19.55 | ₹20.60 | ₹19.55 | ₹20.00 | 2.83% [₹0.55] | 82,487 |
| 09-Dec-2022 | ₹20.20 | ₹20.20 | ₹19.10 | ₹19.45 | -1.77% [-₹0.35] | 62,785 |
| 08-Dec-2022 | ₹20.50 | ₹20.50 | ₹19.60 | ₹19.80 | 0.25% [₹0.05] | 79,723 |
| 07-Dec-2022 | ₹20.30 | ₹20.35 | ₹19.30 | ₹19.75 | -0.25% [-₹0.05] | 1,45,964 |
| 06-Dec-2022 | ₹20.15 | ₹20.80 | ₹19.70 | ₹19.80 | -4.35% [-₹0.90] | 2,69,154 |
| 05-Dec-2022 | ₹21.80 | ₹21.80 | ₹20.30 | ₹20.70 | -2.13% [-₹0.45] | 1,18,096 |
| 02-Dec-2022 | ₹21.10 | ₹21.15 | ₹20.70 | ₹21.15 | 4.96% [₹1.00] | 1,27,678 |
| 01-Dec-2022 | ₹19.30 | ₹20.15 | ₹19.30 | ₹20.15 | 4.95% [₹0.95] | 1,45,931 |
| 30-Nov-2022 | ₹19.05 | ₹19.75 | ₹19.05 | ₹19.20 | -2.29% [-₹0.45] | 1,11,927 |
| 29-Nov-2022 | ₹20.55 | ₹21.00 | ₹19.65 | ₹19.65 | -4.84% [-₹1.00] | 4,38,086 |
| 28-Nov-2022 | ₹22.15 | ₹22.60 | ₹20.65 | ₹20.65 | -4.84% [-₹1.05] | 3,58,630 |
| 25-Nov-2022 | ₹21.95 | ₹22.55 | ₹21.50 | ₹21.70 | 0.93% [₹0.20] | 4,28,131 |
| 24-Nov-2022 | ₹21.00 | ₹21.50 | ₹20.70 | ₹21.50 | 4.88% [₹1.00] | 3,18,680 |
| 23-Nov-2022 | ₹20.20 | ₹20.50 | ₹19.90 | ₹20.50 | 4.86% [₹0.95] | 83,358 |
| 22-Nov-2022 | ₹19.10 | ₹19.55 | ₹18.25 | ₹19.55 | 4.83% [₹0.90] | 1,01,937 |
| 21-Nov-2022 | ₹18.55 | ₹19.40 | ₹18.55 | ₹18.65 | -4.11% [-₹0.80] | 3,47,288 |
| 18-Nov-2022 | ₹20.20 | ₹20.35 | ₹19.20 | ₹19.45 | -3.47% [-₹0.70] | 3,57,468 |
| 17-Nov-2022 | ₹21.90 | ₹21.90 | ₹20.15 | ₹20.15 | -4.95% [-₹1.05] | 3,72,730 |
| 14-Nov-2022 | ₹22.55 | ₹25.85 | ₹21.30 | ₹24.00 | 2.13% [₹0.50] | 11,30,425 |
| 11-Nov-2022 | ₹26.90 | ₹27.90 | ₹23.50 | ₹23.50 | -9.96% [-₹2.60] | 9,28,063 |
| 10-Nov-2022 | ₹25.90 | ₹28.70 | ₹25.00 | ₹26.10 | 6.97% [₹1.70] | 32,88,336 |
| 09-Nov-2022 | ₹21.40 | ₹24.40 | ₹21.35 | ₹24.40 | 19.90% [₹4.05] | 16,31,035 |
| 07-Nov-2022 | ₹18.00 | ₹20.90 | ₹16.00 | ₹20.35 | 15.63% [₹2.75] | 12,17,186 |
| 04-Nov-2022 | ₹17.90 | ₹18.10 | ₹17.15 | ₹17.60 | -0.28% [-₹0.05] | 2,01,406 |
| 03-Nov-2022 | ₹18.00 | ₹18.50 | ₹16.85 | ₹17.65 | 0.57% [₹0.10] | 3,32,245 |
| 31-Oct-2022 | ₹14.50 | ₹15.25 | ₹14.50 | ₹14.85 | 2.41% [₹0.35] | 78,250 |
| 27-Oct-2022 | ₹14.65 | ₹15.10 | ₹14.60 | ₹14.70 | -1.01% [-₹0.15] | 30,108 |
| 25-Oct-2022 | ₹15.30 | ₹15.40 | ₹14.65 | ₹14.85 | -1.66% [-₹0.25] | 59,397 |
| 24-Oct-2022 | ₹14.95 | ₹15.20 | ₹14.80 | ₹15.10 | 2.03% [₹0.30] | 28,808 |
| 20-Oct-2022 | ₹15.85 | ₹15.85 | ₹14.65 | ₹14.90 | -3.87% [-₹0.60] | 94,622 |
| 19-Oct-2022 | ₹16.05 | ₹16.45 | ₹15.35 | ₹15.50 | -3.43% [-₹0.55] | 1,33,515 |
| 18-Oct-2022 | ₹15.95 | ₹16.90 | ₹15.20 | ₹16.05 | -0.62% [-₹0.10] | 1,42,214 |
| 17-Oct-2022 | ₹16.25 | ₹16.65 | ₹16.10 | ₹16.15 | -0.62% [-₹0.10] | 70,413 |
| 14-Oct-2022 | ₹16.30 | ₹17.25 | ₹16.10 | ₹16.25 | 0.93% [₹0.15] | 1,80,689 |
| 13-Oct-2022 | ₹16.95 | ₹16.95 | ₹15.95 | ₹16.10 | -4.17% [-₹0.70] | 2,32,394 |
| 12-Oct-2022 | ₹16.50 | ₹16.90 | ₹15.10 | ₹16.80 | 3.07% [₹0.50] | 5,84,479 |
| 11-Oct-2022 | ₹16.45 | ₹18.10 | ₹16.05 | ₹16.30 | 5.16% [₹0.80] | 21,96,357 |
| 10-Oct-2022 | ₹13.10 | ₹15.50 | ₹12.80 | ₹15.50 | 19.69% [₹2.55] | 3,61,445 |
| 07-Oct-2022 | ₹13.00 | ₹13.45 | ₹12.60 | ₹12.95 | -2.63% [-₹0.35] | 1,02,042 |
| 06-Oct-2022 | ₹13.35 | ₹13.50 | ₹12.80 | ₹13.30 | 1.92% [₹0.25] | 38,270 |
| 04-Oct-2022 | ₹13.40 | ₹13.45 | ₹12.70 | ₹13.05 | -0.38% [-₹0.05] | 83,667 |
| 03-Oct-2022 | ₹13.25 | ₹13.45 | ₹13.05 | ₹13.10 | -0.76% [-₹0.10] | 48,651 |
| 30-Sep-2022 | ₹13.30 | ₹13.30 | ₹12.75 | ₹13.20 | 2.72% [₹0.35] | 33,492 |
| 29-Sep-2022 | ₹13.20 | ₹13.40 | ₹12.60 | ₹12.85 | -1.91% [-₹0.25] | 31,450 |
| 28-Sep-2022 | ₹13.40 | ₹13.40 | ₹12.95 | ₹13.10 | 0.00% [₹0.00] | 42,054 |
| 26-Sep-2022 | ₹14.40 | ₹14.40 | ₹12.80 | ₹13.10 | -5.42% [-₹0.75] | 64,508 |
| 23-Sep-2022 | ₹14.70 | ₹14.70 | ₹13.25 | ₹13.85 | -4.48% [-₹0.65] | 1,03,527 |
| 22-Sep-2022 | ₹14.00 | ₹14.70 | ₹13.95 | ₹14.50 | 2.47% [₹0.35] | 77,462 |
| 21-Sep-2022 | ₹14.65 | ₹14.65 | ₹14.05 | ₹14.15 | -1.39% [-₹0.20] | 43,054 |
| 20-Sep-2022 | ₹14.60 | ₹15.00 | ₹14.30 | ₹14.35 | 0.35% [₹0.05] | 1,03,016 |
| 19-Sep-2022 | ₹14.25 | ₹15.05 | ₹14.20 | ₹14.30 | 0.35% [₹0.05] | 65,605 |
| 16-Sep-2022 | ₹15.20 | ₹15.25 | ₹14.20 | ₹14.25 | -3.39% [-₹0.50] | 1,29,682 |
| 15-Sep-2022 | ₹15.10 | ₹15.10 | ₹14.40 | ₹14.75 | -0.34% [-₹0.05] | 1,08,104 |
| 14-Sep-2022 | ₹13.95 | ₹14.90 | ₹13.15 | ₹14.80 | 6.09% [₹0.85] | 1,87,393 |
| 13-Sep-2022 | ₹14.65 | ₹14.65 | ₹13.50 | ₹13.95 | -3.13% [-₹0.45] | 1,28,932 |
| 12-Sep-2022 | ₹14.40 | ₹14.80 | ₹14.05 | ₹14.40 | 0.00% [₹0.00] | 97,963 |
| 09-Sep-2022 | ₹14.50 | ₹14.90 | ₹14.20 | ₹14.40 | -0.35% [-₹0.05] | 89,920 |
| 08-Sep-2022 | ₹15.00 | ₹15.35 | ₹14.20 | ₹14.45 | -0.34% [-₹0.05] | 2,82,853 |
| 07-Sep-2022 | ₹15.25 | ₹15.25 | ₹14.30 | ₹14.50 | -2.03% [-₹0.30] | 70,497 |
| 06-Sep-2022 | ₹15.40 | ₹16.00 | ₹14.25 | ₹14.80 | -2.31% [-₹0.35] | 2,43,561 |
| 05-Sep-2022 | ₹14.05 | ₹15.45 | ₹13.80 | ₹15.15 | 7.83% [₹1.10] | 2,67,062 |
| 02-Sep-2022 | ₹14.85 | ₹14.85 | ₹13.85 | ₹14.05 | -1.75% [-₹0.25] | 1,50,332 |
| 01-Sep-2022 | ₹14.95 | ₹15.20 | ₹14.10 | ₹14.30 | -4.67% [-₹0.70] | 6,22,116 |
| 30-Aug-2022 | ₹14.60 | ₹15.00 | ₹14.30 | ₹15.00 | 9.89% [₹1.35] | 2,21,876 |
| 29-Aug-2022 | ₹12.45 | ₹13.65 | ₹11.85 | ₹13.65 | 9.64% [₹1.20] | 1,46,986 |
| 26-Aug-2022 | ₹12.85 | ₹12.90 | ₹12.30 | ₹12.45 | -1.19% [-₹0.15] | 1,48,066 |
| 25-Aug-2022 | ₹13.00 | ₹13.00 | ₹12.30 | ₹12.60 | -1.56% [-₹0.20] | 66,823 |
| 24-Aug-2022 | ₹12.60 | ₹13.00 | ₹12.60 | ₹12.80 | 0.79% [₹0.10] | 53,314 |
| 23-Aug-2022 | ₹12.85 | ₹13.05 | ₹12.40 | ₹12.70 | -1.93% [-₹0.25] | 66,724 |
| 22-Aug-2022 | ₹13.00 | ₹13.10 | ₹12.40 | ₹12.95 | 1.57% [₹0.20] | 75,919 |
| 19-Aug-2022 | ₹13.15 | ₹13.20 | ₹12.65 | ₹12.75 | -1.54% [-₹0.20] | 87,431 |
| 18-Aug-2022 | ₹12.60 | ₹13.30 | ₹12.60 | ₹12.95 | 1.97% [₹0.25] | 88,177 |
| 17-Aug-2022 | ₹13.45 | ₹13.45 | ₹12.20 | ₹12.70 | -4.87% [-₹0.65] | 89,467 |
| 16-Aug-2022 | ₹12.15 | ₹13.45 | ₹12.15 | ₹13.35 | 1.91% [₹0.25] | 1,51,325 |
| 12-Aug-2022 | ₹14.00 | ₹14.00 | ₹13.00 | ₹13.10 | -1.87% [-₹0.25] | 1,13,142 |
| 11-Aug-2022 | ₹13.60 | ₹14.40 | ₹12.85 | ₹13.35 | 1.91% [₹0.25] | 3,28,239 |
| 10-Aug-2022 | ₹12.30 | ₹13.40 | ₹12.30 | ₹13.10 | 4.80% [₹0.60] | 1,10,174 |
| 05-Aug-2022 | ₹12.30 | ₹12.80 | ₹12.15 | ₹12.60 | 2.44% [₹0.30] | 98,670 |
| 04-Aug-2022 | ₹12.10 | ₹12.50 | ₹12.10 | ₹12.30 | -0.40% [-₹0.05] | 56,658 |
| 03-Aug-2022 | ₹12.60 | ₹12.75 | ₹12.20 | ₹12.35 | -0.80% [-₹0.10] | 74,285 |
| 02-Aug-2022 | ₹11.90 | ₹12.60 | ₹11.90 | ₹12.45 | 0.40% [₹0.05] | 1,15,392 |
| 01-Aug-2022 | ₹11.95 | ₹12.50 | ₹11.90 | ₹12.40 | 3.77% [₹0.45] | 92,571 |
| 29-Jul-2022 | ₹11.95 | ₹12.20 | ₹11.50 | ₹11.95 | 2.58% [₹0.30] | 34,198 |
| 28-Jul-2022 | ₹12.45 | ₹12.45 | ₹11.65 | ₹11.65 | -4.90% [-₹0.60] | 84,119 |
| 27-Jul-2022 | ₹12.55 | ₹12.55 | ₹12.15 | ₹12.25 | -2.78% [-₹0.35] | 31,982 |
| 26-Jul-2022 | ₹12.45 | ₹13.00 | ₹12.40 | ₹12.60 | -1.95% [-₹0.25] | 46,148 |
| 25-Jul-2022 | ₹13.75 | ₹13.75 | ₹12.85 | ₹12.85 | -4.81% [-₹0.65] | 1,17,791 |
| 22-Jul-2022 | ₹13.30 | ₹13.50 | ₹12.35 | ₹13.50 | 4.65% [₹0.60] | 2,97,590 |
| 21-Jul-2022 | ₹12.90 | ₹12.90 | ₹12.90 | ₹12.90 | 4.88% [₹0.60] | 94,552 |
| 20-Jul-2022 | ₹12.30 | ₹12.30 | ₹12.20 | ₹12.30 | 4.68% [₹0.55] | 1,09,353 |
| 19-Jul-2022 | ₹11.65 | ₹11.75 | ₹11.35 | ₹11.75 | 4.91% [₹0.55] | 80,092 |
| 18-Jul-2022 | ₹10.70 | ₹11.20 | ₹10.65 | ₹11.20 | 4.67% [₹0.50] | 48,486 |
| 15-Jul-2022 | ₹10.95 | ₹10.95 | ₹10.60 | ₹10.70 | -0.93% [-₹0.10] | 20,005 |
| 14-Jul-2022 | ₹10.80 | ₹11.05 | ₹10.70 | ₹10.80 | -1.37% [-₹0.15] | 20,299 |
| 13-Jul-2022 | ₹10.80 | ₹11.25 | ₹10.80 | ₹10.95 | 1.86% [₹0.20] | 42,377 |
| 12-Jul-2022 | ₹11.25 | ₹11.25 | ₹10.50 | ₹10.75 | -1.83% [-₹0.20] | 19,731 |
| 11-Jul-2022 | ₹11.90 | ₹11.90 | ₹10.80 | ₹10.95 | -3.52% [-₹0.40] | 1,97,503 |
| 08-Jul-2022 | ₹11.25 | ₹11.85 | ₹11.25 | ₹11.35 | -0.87% [-₹0.10] | 29,652 |
| 07-Jul-2022 | ₹11.70 | ₹11.70 | ₹11.30 | ₹11.45 | -0.43% [-₹0.05] | 55,545 |
| 06-Jul-2022 | ₹11.70 | ₹11.75 | ₹11.30 | ₹11.50 | -0.43% [-₹0.05] | 9,626 |
| 05-Jul-2022 | ₹11.30 | ₹11.85 | ₹11.20 | ₹11.55 | -1.28% [-₹0.15] | 37,041 |
| 04-Jul-2022 | ₹12.00 | ₹12.15 | ₹11.50 | ₹11.70 | 0.00% [₹0.00] | 33,021 |
| 01-Jul-2022 | ₹11.25 | ₹12.00 | ₹11.25 | ₹11.70 | -0.43% [-₹0.05] | 68,344 |
| 30-Jun-2022 | ₹12.30 | ₹12.30 | ₹11.70 | ₹11.75 | -1.26% [-₹0.15] | 23,879 |
| 29-Jun-2022 | ₹11.70 | ₹12.30 | ₹11.50 | ₹11.90 | -0.42% [-₹0.05] | 87,747 |
| 28-Jun-2022 | ₹12.50 | ₹12.60 | ₹11.85 | ₹11.95 | -0.42% [-₹0.05] | 63,824 |
| 27-Jun-2022 | ₹12.00 | ₹12.40 | ₹11.50 | ₹12.00 | 1.27% [₹0.15] | 26,226 |
| 24-Jun-2022 | ₹11.95 | ₹12.05 | ₹11.30 | ₹11.85 | 2.60% [₹0.30] | 16,272 |
| 22-Jun-2022 | ₹12.10 | ₹12.10 | ₹11.40 | ₹11.55 | -0.43% [-₹0.05] | 22,388 |
| 21-Jun-2022 | ₹11.35 | ₹11.60 | ₹11.10 | ₹11.60 | 4.98% [₹0.55] | 15,316 |
| 20-Jun-2022 | ₹12.00 | ₹12.00 | ₹11.00 | ₹11.05 | -4.33% [-₹0.50] | 61,081 |
| 17-Jun-2022 | ₹12.40 | ₹12.40 | ₹11.50 | ₹11.55 | -4.55% [-₹0.55] | 40,165 |
| 16-Jun-2022 | ₹12.95 | ₹12.95 | ₹12.10 | ₹12.10 | -4.72% [-₹0.60] | 34,285 |
| 15-Jun-2022 | ₹12.90 | ₹12.90 | ₹12.25 | ₹12.70 | 0.79% [₹0.10] | 9,846 |
| 14-Jun-2022 | ₹12.55 | ₹12.85 | ₹12.45 | ₹12.60 | -1.18% [-₹0.15] | 10,845 |
| 13-Jun-2022 | ₹12.70 | ₹13.15 | ₹12.70 | ₹12.75 | -4.49% [-₹0.60] | 23,607 |
| 10-Jun-2022 | ₹13.55 | ₹13.75 | ₹13.20 | ₹13.35 | -3.61% [-₹0.50] | 28,172 |
| 09-Jun-2022 | ₹13.45 | ₹14.00 | ₹13.10 | ₹13.85 | 2.97% [₹0.40] | 39,213 |
| 08-Jun-2022 | ₹14.00 | ₹14.00 | ₹13.25 | ₹13.45 | -2.18% [-₹0.30] | 15,765 |
| 07-Jun-2022 | ₹14.40 | ₹14.45 | ₹13.70 | ₹13.75 | -3.85% [-₹0.55] | 33,663 |
| 06-Jun-2022 | ₹14.65 | ₹14.90 | ₹13.75 | ₹14.30 | -0.35% [-₹0.05] | 80,160 |
| 03-Jun-2022 | ₹14.20 | ₹14.40 | ₹13.55 | ₹14.35 | 4.36% [₹0.60] | 81,879 |
| 02-Jun-2022 | ₹13.50 | ₹13.75 | ₹12.65 | ₹13.75 | 4.96% [₹0.65] | 97,273 |
| 01-Jun-2022 | ₹13.10 | ₹13.10 | ₹13.10 | ₹13.10 | 4.80% [₹0.60] | 17,778 |
| 31-May-2022 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 4.60% [₹0.55] | 33,630 |
| 30-May-2022 | ₹11.95 | ₹11.95 | ₹11.65 | ₹11.95 | 4.82% [₹0.55] | 30,638 |
| 27-May-2022 | ₹11.75 | ₹11.75 | ₹11.00 | ₹11.40 | 1.33% [₹0.15] | 26,309 |
| 26-May-2022 | ₹12.05 | ₹12.25 | ₹11.15 | ₹11.25 | -3.85% [-₹0.45] | 20,000 |
| 25-May-2022 | ₹12.50 | ₹12.50 | ₹11.65 | ₹11.70 | -4.49% [-₹0.55] | 18,604 |
| 24-May-2022 | ₹12.60 | ₹12.95 | ₹12.05 | ₹12.25 | -2.78% [-₹0.35] | 17,457 |
| 23-May-2022 | ₹12.95 | ₹13.05 | ₹12.35 | ₹12.60 | 0.80% [₹0.10] | 21,154 |
| 20-May-2022 | ₹12.75 | ₹12.80 | ₹12.20 | ₹12.50 | 2.46% [₹0.30] | 20,034 |
| 19-May-2022 | ₹12.20 | ₹12.45 | ₹12.20 | ₹12.20 | -4.69% [-₹0.60] | 68,113 |
| 18-May-2022 | ₹12.90 | ₹13.25 | ₹12.65 | ₹12.80 | 1.19% [₹0.15] | 50,204 |
| 17-May-2022 | ₹12.05 | ₹12.65 | ₹12.00 | ₹12.65 | 4.98% [₹0.60] | 44,389 |
| 16-May-2022 | ₹11.95 | ₹12.10 | ₹11.25 | ₹12.05 | 4.33% [₹0.50] | 48,703 |
| 13-May-2022 | ₹11.45 | ₹11.55 | ₹11.00 | ₹11.55 | 5.00% [₹0.55] | 46,872 |
| 12-May-2022 | ₹10.95 | ₹11.25 | ₹10.50 | ₹11.00 | 0.46% [₹0.05] | 43,638 |
| 11-May-2022 | ₹11.10 | ₹11.50 | ₹10.90 | ₹10.95 | -4.37% [-₹0.50] | 1,06,372 |
| 10-May-2022 | ₹11.75 | ₹12.35 | ₹11.25 | ₹11.45 | -2.97% [-₹0.35] | 81,125 |
| 09-May-2022 | ₹11.95 | ₹12.35 | ₹11.65 | ₹11.80 | -2.88% [-₹0.35] | 37,337 |
| 06-May-2022 | ₹11.85 | ₹12.60 | ₹11.85 | ₹12.15 | -1.62% [-₹0.20] | 49,545 |
| 05-May-2022 | ₹12.05 | ₹12.85 | ₹12.05 | ₹12.35 | 0.41% [₹0.05] | 24,026 |
| 04-May-2022 | ₹12.35 | ₹12.70 | ₹12.25 | ₹12.30 | -4.28% [-₹0.55] | 44,313 |
| 02-May-2022 | ₹13.85 | ₹13.85 | ₹12.80 | ₹12.85 | -4.46% [-₹0.60] | 60,385 |
| 29-Apr-2022 | ₹13.70 | ₹13.85 | ₹13.20 | ₹13.45 | -1.10% [-₹0.15] | 34,758 |
| 28-Apr-2022 | ₹13.70 | ₹14.30 | ₹13.35 | ₹13.60 | -1.81% [-₹0.25] | 80,134 |
| 27-Apr-2022 | ₹14.45 | ₹14.45 | ₹13.85 | ₹13.85 | -4.81% [-₹0.70] | 1,26,879 |
| 26-Apr-2022 | ₹14.65 | ₹15.95 | ₹14.55 | ₹14.55 | -4.90% [-₹0.75] | 2,31,067 |
| 25-Apr-2022 | ₹15.00 | ₹15.60 | ₹14.85 | ₹15.30 | 2.68% [₹0.40] | 1,49,204 |
| 22-Apr-2022 | ₹14.95 | ₹15.40 | ₹14.45 | ₹14.90 | 0.00% [₹0.00] | 86,469 |
| 21-Apr-2022 | ₹15.45 | ₹15.45 | ₹14.60 | ₹14.90 | -1.97% [-₹0.30] | 2,77,674 |
| 20-Apr-2022 | ₹16.00 | ₹16.00 | ₹15.20 | ₹15.20 | -5.00% [-₹0.80] | 2,39,570 |
| 19-Apr-2022 | ₹16.05 | ₹16.85 | ₹15.25 | ₹16.00 | -0.31% [-₹0.05] | 6,64,725 |
| 18-Apr-2022 | ₹15.85 | ₹16.10 | ₹14.80 | ₹16.05 | 9.56% [₹1.40] | 6,73,936 |
| 13-Apr-2022 | ₹14.70 | ₹15.20 | ₹14.15 | ₹14.65 | 2.45% [₹0.35] | 1,02,169 |
| 12-Apr-2022 | ₹15.70 | ₹15.70 | ₹13.60 | ₹14.30 | -2.72% [-₹0.40] | 3,61,003 |
| 11-Apr-2022 | ₹14.25 | ₹14.70 | ₹13.70 | ₹14.70 | 9.70% [₹1.30] | 2,80,027 |
| 08-Apr-2022 | ₹11.65 | ₹13.40 | ₹11.05 | ₹13.40 | 9.84% [₹1.20] | 7,07,080 |
| 07-Apr-2022 | ₹12.65 | ₹12.90 | ₹12.00 | ₹12.20 | -0.41% [-₹0.05] | 2,07,985 |
| 06-Apr-2022 | ₹12.40 | ₹12.45 | ₹12.10 | ₹12.25 | 1.24% [₹0.15] | 61,076 |
| 05-Apr-2022 | ₹11.80 | ₹12.10 | ₹11.30 | ₹12.10 | 4.76% [₹0.55] | 53,004 |
| 04-Apr-2022 | ₹11.10 | ₹11.55 | ₹10.70 | ₹11.55 | 5.00% [₹0.55] | 51,561 |
| 01-Apr-2022 | ₹11.40 | ₹11.40 | ₹10.65 | ₹11.00 | -0.45% [-₹0.05] | 23,974 |
| 31-Mar-2022 | ₹11.05 | ₹11.40 | ₹10.60 | ₹11.05 | 0.00% [₹0.00] | 16,141 |
| 30-Mar-2022 | ₹10.65 | ₹11.40 | ₹10.60 | ₹11.05 | 0.00% [₹0.00] | 31,727 |
| 29-Mar-2022 | ₹11.00 | ₹11.50 | ₹10.95 | ₹11.05 | -3.91% [-₹0.45] | 85,234 |
| 28-Mar-2022 | ₹12.50 | ₹12.50 | ₹11.45 | ₹11.50 | -4.56% [-₹0.55] | 58,946 |
| 25-Mar-2022 | ₹12.00 | ₹12.65 | ₹11.70 | ₹12.05 | -0.82% [-₹0.10] | 37,879 |
| 24-Mar-2022 | ₹11.30 | ₹12.35 | ₹11.25 | ₹12.15 | 2.97% [₹0.35] | 1,24,750 |
| 23-Mar-2022 | ₹11.90 | ₹12.05 | ₹11.80 | ₹11.80 | -4.84% [-₹0.60] | 1,02,048 |
| 22-Mar-2022 | ₹13.00 | ₹13.45 | ₹12.40 | ₹12.40 | -4.98% [-₹0.65] | 2,12,482 |
| 21-Mar-2022 | ₹13.05 | ₹13.05 | ₹12.55 | ₹13.05 | 4.82% [₹0.60] | 1,23,542 |
| 17-Mar-2022 | ₹12.45 | ₹12.45 | ₹11.35 | ₹12.45 | 4.62% [₹0.55] | 81,198 |
| 16-Mar-2022 | ₹11.85 | ₹11.90 | ₹11.75 | ₹11.90 | 4.85% [₹0.55] | 66,806 |
| 15-Mar-2022 | ₹11.35 | ₹11.35 | ₹11.00 | ₹11.35 | 4.61% [₹0.50] | 1,55,350 |
| 14-Mar-2022 | ₹10.85 | ₹10.85 | ₹10.25 | ₹10.85 | 4.83% [₹0.50] | 2,49,712 |
| 11-Mar-2022 | ₹10.30 | ₹10.40 | ₹10.10 | ₹10.35 | 4.02% [₹0.40] | 65,669 |
| 10-Mar-2022 | ₹9.90 | ₹9.95 | ₹9.30 | ₹9.95 | 4.74% [₹0.45] | 40,830 |
| 09-Mar-2022 | ₹9.35 | ₹9.55 | ₹8.85 | ₹9.50 | 4.40% [₹0.40] | 38,753 |
| 08-Mar-2022 | ₹9.50 | ₹9.80 | ₹9.05 | ₹9.10 | -4.21% [-₹0.40] | 1,15,422 |
| 04-Mar-2022 | ₹9.90 | ₹10.15 | ₹9.35 | ₹9.90 | 1.02% [₹0.10] | 77,101 |
| 03-Mar-2022 | ₹10.25 | ₹10.25 | ₹9.75 | ₹9.80 | -0.51% [-₹0.05] | 74,385 |
| 02-Mar-2022 | ₹10.10 | ₹10.15 | ₹9.65 | ₹9.85 | -0.51% [-₹0.05] | 34,676 |
| 28-Feb-2022 | ₹10.35 | ₹10.40 | ₹9.70 | ₹9.90 | -2.46% [-₹0.25] | 86,983 |
| 25-Feb-2022 | ₹10.00 | ₹10.50 | ₹9.80 | ₹10.15 | -1.46% [-₹0.15] | 91,204 |
| 24-Feb-2022 | ₹10.35 | ₹10.50 | ₹10.30 | ₹10.30 | -4.63% [-₹0.50] | 30,476 |
| 23-Feb-2022 | ₹10.50 | ₹11.35 | ₹10.50 | ₹10.80 | -2.26% [-₹0.25] | 2,25,415 |
| 22-Feb-2022 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | -4.74% [-₹0.55] | 12,920 |
| 21-Feb-2022 | ₹11.60 | ₹11.80 | ₹11.60 | ₹11.60 | -4.92% [-₹0.60] | 43,272 |
| 18-Feb-2022 | ₹12.80 | ₹12.80 | ₹12.20 | ₹12.20 | -4.69% [-₹0.60] | 89,247 |
| 17-Feb-2022 | ₹13.10 | ₹13.75 | ₹12.80 | ₹12.80 | -4.83% [-₹0.65] | 1,37,341 |
| 16-Feb-2022 | ₹13.60 | ₹14.15 | ₹13.15 | ₹13.45 | -2.54% [-₹0.35] | 1,35,777 |
| 15-Feb-2022 | ₹14.30 | ₹14.30 | ₹13.80 | ₹13.80 | -4.83% [-₹0.70] | 42,306 |
| 14-Feb-2022 | ₹14.80 | ₹14.95 | ₹14.50 | ₹14.50 | -4.92% [-₹0.75] | 1,21,684 |
| 11-Feb-2022 | ₹16.05 | ₹16.40 | ₹15.10 | ₹15.25 | -3.79% [-₹0.60] | 7,88,189 |
| 10-Feb-2022 | ₹16.10 | ₹16.30 | ₹15.60 | ₹15.85 | 1.28% [₹0.20] | 3,22,326 |
| 09-Feb-2022 | ₹15.50 | ₹15.65 | ₹15.00 | ₹15.65 | 4.68% [₹0.70] | 4,69,916 |
| 08-Feb-2022 | ₹15.40 | ₹15.50 | ₹14.60 | ₹14.95 | 1.01% [₹0.15] | 4,45,691 |
| 07-Feb-2022 | ₹15.00 | ₹15.15 | ₹14.60 | ₹14.80 | 2.42% [₹0.35] | 3,69,416 |
| 04-Feb-2022 | ₹14.25 | ₹14.45 | ₹13.30 | ₹14.45 | 4.71% [₹0.65] | 4,92,890 |
| 03-Feb-2022 | ₹14.00 | ₹14.45 | ₹13.20 | ₹13.80 | 0.00% [₹0.00] | 1,14,705 |
| 02-Feb-2022 | ₹14.20 | ₹14.20 | ₹13.60 | ₹13.80 | 0.00% [₹0.00] | 86,486 |
| 01-Feb-2022 | ₹14.35 | ₹14.35 | ₹13.05 | ₹13.80 | 0.73% [₹0.10] | 3,49,772 |
| 31-Jan-2022 | ₹13.45 | ₹13.70 | ₹12.50 | ₹13.70 | 4.98% [₹0.65] | 2,79,649 |
| 28-Jan-2022 | ₹12.60 | ₹13.65 | ₹12.35 | ₹13.05 | 0.38% [₹0.05] | 2,66,099 |
| 27-Jan-2022 | ₹13.50 | ₹13.55 | ₹12.95 | ₹13.00 | -4.41% [-₹0.60] | 1,35,606 |
| 25-Jan-2022 | ₹13.55 | ₹14.20 | ₹13.50 | ₹13.60 | -4.23% [-₹0.60] | 1,75,244 |
| 24-Jan-2022 | ₹15.00 | ₹15.10 | ₹14.20 | ₹14.20 | -4.70% [-₹0.70] | 93,124 |
| 21-Jan-2022 | ₹15.00 | ₹15.65 | ₹14.80 | ₹14.90 | -3.56% [-₹0.55] | 2,09,966 |
| 20-Jan-2022 | ₹15.30 | ₹15.50 | ₹14.30 | ₹15.45 | 4.39% [₹0.65] | 18,73,589 |
| 19-Jan-2022 | ₹13.40 | ₹14.80 | ₹13.40 | ₹14.80 | 4.96% [₹0.70] | 19,04,630 |
| 18-Jan-2022 | ₹15.10 | ₹15.35 | ₹14.10 | ₹14.10 | -4.73% [-₹0.70] | 1,40,652 |
| 17-Jan-2022 | ₹15.40 | ₹15.50 | ₹14.70 | ₹14.80 | -0.34% [-₹0.05] | 2,24,137 |
| 14-Jan-2022 | ₹14.50 | ₹14.90 | ₹13.95 | ₹14.85 | 4.58% [₹0.65] | 3,93,991 |
| 13-Jan-2022 | ₹14.70 | ₹14.70 | ₹13.30 | ₹14.20 | 1.43% [₹0.20] | 5,09,034 |
| 12-Jan-2022 | ₹14.00 | ₹14.00 | ₹12.85 | ₹14.00 | 4.87% [₹0.65] | 4,00,356 |
| 11-Jan-2022 | ₹13.35 | ₹13.35 | ₹12.15 | ₹13.35 | 4.71% [₹0.60] | 3,65,152 |
| 10-Jan-2022 | ₹12.75 | ₹12.75 | ₹12.25 | ₹12.75 | 4.94% [₹0.60] | 1,34,490 |
| 07-Jan-2022 | ₹12.10 | ₹12.15 | ₹11.90 | ₹12.15 | 4.74% [₹0.55] | 1,14,743 |
| 06-Jan-2022 | ₹11.30 | ₹11.60 | ₹10.60 | ₹11.60 | 4.98% [₹0.55] | 2,28,757 |
| 05-Jan-2022 | ₹10.95 | ₹11.10 | ₹10.30 | ₹11.05 | 4.25% [₹0.45] | 2,25,524 |
| 04-Jan-2022 | ₹10.70 | ₹10.70 | ₹10.20 | ₹10.60 | 3.92% [₹0.40] | 4,44,345 |
| 03-Jan-2022 | ₹10.20 | ₹10.20 | ₹10.20 | ₹10.20 | 4.62% [₹0.45] | 22,026 |
| 31-Dec-2021 | ₹9.55 | ₹9.75 | ₹8.90 | ₹9.75 | 4.84% [₹0.45] | 2,52,872 |
| 30-Dec-2021 | ₹9.55 | ₹9.55 | ₹9.20 | ₹9.30 | -1.06% [-₹0.10] | 93,682 |
| 29-Dec-2021 | ₹9.20 | ₹9.60 | ₹9.20 | ₹9.40 | 1.08% [₹0.10] | 81,560 |
| 28-Dec-2021 | ₹9.80 | ₹9.80 | ₹9.10 | ₹9.30 | -1.59% [-₹0.15] | 1,84,028 |
| 27-Dec-2021 | ₹9.60 | ₹9.60 | ₹9.10 | ₹9.45 | 0.53% [₹0.05] | 60,795 |
| 24-Dec-2021 | ₹9.80 | ₹9.80 | ₹9.10 | ₹9.40 | 0.00% [₹0.00] | 1,79,210 |
| 23-Dec-2021 | ₹10.00 | ₹10.00 | ₹9.30 | ₹9.40 | -1.57% [-₹0.15] | 1,79,803 |
| 22-Dec-2021 | ₹9.55 | ₹9.55 | ₹9.25 | ₹9.55 | 4.95% [₹0.45] | 32,668 |
| 21-Dec-2021 | ₹9.40 | ₹9.40 | ₹8.65 | ₹9.10 | 1.11% [₹0.10] | 63,958 |
| 20-Dec-2021 | ₹9.60 | ₹9.60 | ₹8.80 | ₹9.00 | -1.64% [-₹0.15] | 1,17,912 |
| 17-Dec-2021 | ₹8.95 | ₹9.15 | ₹8.75 | ₹9.15 | 4.57% [₹0.40] | 79,521 |
| 16-Dec-2021 | ₹9.50 | ₹9.50 | ₹8.75 | ₹8.75 | -4.89% [-₹0.45] | 50,608 |
| 15-Dec-2021 | ₹9.55 | ₹9.55 | ₹8.85 | ₹9.20 | 0.55% [₹0.05] | 29,704 |
| 14-Dec-2021 | ₹9.00 | ₹9.45 | ₹8.70 | ₹9.15 | 0.00% [₹0.00] | 44,327 |
| 13-Dec-2021 | ₹9.60 | ₹9.75 | ₹9.15 | ₹9.15 | -4.69% [-₹0.45] | 65,022 |
| 10-Dec-2021 | ₹8.95 | ₹9.85 | ₹8.90 | ₹9.60 | 6.67% [₹0.60] | 83,766 |
| 09-Dec-2021 | ₹8.65 | ₹9.05 | ₹7.60 | ₹9.00 | 9.09% [₹0.75] | 1,02,650 |
| 08-Dec-2021 | ₹8.45 | ₹8.45 | ₹7.75 | ₹8.25 | 4.43% [₹0.35] | 42,776 |
| 07-Dec-2021 | ₹7.95 | ₹8.30 | ₹7.20 | ₹7.90 | 3.95% [₹0.30] | 66,136 |
| 06-Dec-2021 | ₹7.60 | ₹7.60 | ₹7.20 | ₹7.60 | 4.83% [₹0.35] | 30,197 |
| 03-Dec-2021 | ₹7.10 | ₹7.25 | ₹7.00 | ₹7.25 | 4.32% [₹0.30] | 37,233 |
| 02-Dec-2021 | ₹7.25 | ₹7.25 | ₹6.80 | ₹6.95 | -1.42% [-₹0.10] | 35,036 |
| 01-Dec-2021 | ₹7.50 | ₹7.50 | ₹6.85 | ₹7.05 | -1.40% [-₹0.10] | 46,628 |