Magadh Sugar & Energy Limited [MAGADSUGAR]

31-Mar-2023

Open : ₹309.10

High : ₹321.40

Low : ₹309.10

Close : ₹319.20
3.67% [₹11.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	303.98	Buy
Simple Moving Average (21)	314.50	Buy
Simple Moving Average (25)	315.10	Buy
Simple Moving Average (50)	318.27	Buy
Simple Moving Average (100)	312.88	Buy
Simple Moving Average (200)	313.39	Buy

Name	Value	Action
Exponential Moving Average (9)	307.24	Buy
Exponential Moving Average (21)	311.46	Buy
Exponential Moving Average (25)	312.49	Buy
Exponential Moving Average (50)	314.79	Buy
Exponential Moving Average (100)	314.00	Buy
Exponential Moving Average (200)	312.59	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	325.96	-	-
R3	336.33	328.87	322.58	337.65	-
R2	328.87	324.17	321.45	329.52	-
R1	324.03	321.27	320.33	325.35	326.45
P	316.57	316.57	316.57	317.23	317.77
S1	311.73	311.87	318.07	313.05	314.15
S2	304.27	308.97	316.94	329.52	-
S3	299.43	304.27	315.82	300.75	-
S4	-	-	312.44	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹309.10	₹321.40	₹309.10	₹319.20	3.67% [₹11.30]	30,943
29-Mar-2023	₹302.90	₹310.80	₹292.05	₹307.90	3.64% [₹10.80]	34,155
28-Mar-2023	₹291.50	₹298.00	₹288.00	₹297.10	2.06% [₹6.00]	9,968
27-Mar-2023	₹306.00	₹306.00	₹289.05	₹291.10	-3.31% [-₹9.95]	15,654
24-Mar-2023	₹304.95	₹306.20	₹298.35	₹301.05	-0.94% [-₹2.85]	7,085
23-Mar-2023	₹304.95	₹315.05	₹301.60	₹303.90	-0.59% [-₹1.80]	11,780
22-Mar-2023	₹308.10	₹311.05	₹303.65	₹305.70	-0.71% [-₹2.20]	4,247
21-Mar-2023	₹305.80	₹310.90	₹301.55	₹307.90	1.97% [₹5.95]	7,604
20-Mar-2023	₹306.05	₹306.05	₹300.00	₹301.95	-1.98% [-₹6.10]	7,475
17-Mar-2023	₹310.00	₹314.00	₹305.00	₹308.05	0.16% [₹0.50]	5,797
16-Mar-2023	₹312.60	₹314.85	₹303.20	₹307.55	-1.14% [-₹3.55]	21,394
15-Mar-2023	₹330.00	₹330.00	₹306.95	₹311.10	-3.94% [-₹12.75]	6,863
14-Mar-2023	₹318.00	₹326.85	₹311.15	₹323.85	1.60% [₹5.10]	12,315
13-Mar-2023	₹338.60	₹338.60	₹317.55	₹318.75	-4.32% [-₹14.40]	10,436
10-Mar-2023	₹330.80	₹345.45	₹328.55	₹333.15	0.38% [₹1.25]	23,474
09-Mar-2023	₹340.00	₹348.70	₹331.20	₹331.90	-3.80% [-₹13.10]	24,659
08-Mar-2023	₹332.80	₹362.00	₹330.85	₹345.00	4.18% [₹13.85]	1,24,380
06-Mar-2023	₹323.05	₹334.80	₹319.05	₹331.15	2.78% [₹8.95]	18,991
03-Mar-2023	₹325.90	₹325.90	₹316.05	₹322.20	1.05% [₹3.35]	5,205
02-Mar-2023	₹322.85	₹322.85	₹314.25	₹318.85	0.57% [₹1.80]	10,396
01-Mar-2023	₹311.00	₹319.90	₹311.00	₹317.05	0.51% [₹1.60]	6,983
28-Feb-2023	₹317.00	₹323.00	₹311.70	₹315.45	0.57% [₹1.80]	8,177
27-Feb-2023	₹314.20	₹322.95	₹311.00	₹313.65	-1.57% [-₹5.00]	13,247
24-Feb-2023	₹326.00	₹326.40	₹317.25	₹318.65	-2.06% [-₹6.70]	2,885
23-Feb-2023	₹321.95	₹328.00	₹316.05	₹325.35	1.09% [₹3.50]	4,665
22-Feb-2023	₹335.10	₹335.10	₹320.05	₹321.85	-3.94% [-₹13.20]	10,323
21-Feb-2023	₹335.35	₹336.95	₹331.05	₹335.05	0.46% [₹1.55]	9,712
20-Feb-2023	₹339.00	₹339.00	₹329.85	₹333.50	-0.12% [-₹0.40]	17,358
17-Feb-2023	₹328.40	₹339.30	₹328.30	₹333.90	0.45% [₹1.50]	19,544
16-Feb-2023	₹329.50	₹338.30	₹329.50	₹332.40	-0.45% [-₹1.50]	14,518
15-Feb-2023	₹329.80	₹337.90	₹323.05	₹333.90	1.77% [₹5.80]	32,462
14-Feb-2023	₹329.95	₹330.00	₹321.15	₹328.10	0.23% [₹0.75]	7,237
13-Feb-2023	₹323.95	₹329.00	₹318.75	₹327.35	1.38% [₹4.45]	14,902
10-Feb-2023	₹310.95	₹326.00	₹310.00	₹322.90	3.71% [₹11.55]	16,903
09-Feb-2023	₹316.00	₹317.95	₹311.00	₹311.35	-1.13% [-₹3.55]	8,716
08-Feb-2023	₹314.80	₹322.75	₹308.00	₹314.90	2.19% [₹6.75]	31,018
07-Feb-2023	₹310.80	₹311.55	₹307.00	₹308.15	-0.63% [-₹1.95]	5,941
06-Feb-2023	₹315.25	₹315.25	₹308.00	₹310.10	-0.66% [-₹2.05]	8,905
03-Feb-2023	₹310.55	₹318.70	₹310.55	₹312.15	-0.97% [-₹3.05]	9,149
02-Feb-2023	₹312.10	₹322.70	₹312.10	₹315.20	-0.25% [-₹0.80]	8,856
01-Feb-2023	₹330.00	₹330.00	₹315.25	₹316.00	-2.56% [-₹8.30]	10,942
31-Jan-2023	₹313.95	₹330.30	₹309.00	₹324.30	4.58% [₹14.20]	13,603
30-Jan-2023	₹311.85	₹318.80	₹310.00	₹310.10	-2.04% [-₹6.45]	9,583
27-Jan-2023	₹315.15	₹323.00	₹306.25	₹316.55	0.43% [₹1.35]	17,327
25-Jan-2023	₹319.25	₹321.85	₹315.00	₹315.20	-2.14% [-₹6.90]	10,474
24-Jan-2023	₹321.65	₹324.80	₹318.55	₹322.10	-0.14% [-₹0.45]	8,700
23-Jan-2023	₹323.40	₹327.00	₹321.00	₹322.55	-0.62% [-₹2.00]	21,215
20-Jan-2023	₹320.00	₹325.95	₹317.55	₹324.55	1.17% [₹3.75]	15,443
19-Jan-2023	₹323.00	₹323.00	₹318.00	₹320.80	-0.74% [-₹2.40]	11,977
18-Jan-2023	₹316.95	₹327.00	₹315.60	₹323.20	1.68% [₹5.35]	29,511
17-Jan-2023	₹312.10	₹319.95	₹307.55	₹317.85	2.05% [₹6.40]	22,038
16-Jan-2023	₹314.80	₹314.80	₹310.00	₹311.45	-0.70% [-₹2.20]	4,024
13-Jan-2023	₹310.35	₹314.80	₹309.05	₹313.65	1.54% [₹4.75]	9,377
12-Jan-2023	₹314.95	₹314.95	₹307.20	₹308.90	-1.51% [-₹4.75]	4,963
11-Jan-2023	₹305.80	₹321.05	₹304.60	₹313.65	3.07% [₹9.35]	29,147
10-Jan-2023	₹310.55	₹317.95	₹303.00	₹304.30	-1.98% [-₹6.15]	23,877
09-Jan-2023	₹310.70	₹319.25	₹307.95	₹310.45	0.73% [₹2.25]	19,154
06-Jan-2023	₹314.90	₹315.30	₹305.00	₹308.20	-2.13% [-₹6.70]	16,718
05-Jan-2023	₹314.70	₹318.50	₹311.40	₹314.90	0.37% [₹1.15]	18,412
04-Jan-2023	₹326.85	₹327.85	₹310.15	₹313.75	-3.48% [-₹11.30]	27,268
03-Jan-2023	₹326.25	₹331.00	₹317.60	₹325.05	-0.73% [-₹2.40]	17,871
02-Jan-2023	₹336.45	₹336.45	₹322.10	₹327.45	0.28% [₹0.90]	22,512
30-Dec-2022	₹325.30	₹339.00	₹323.85	₹326.55	1.27% [₹4.10]	21,444
29-Dec-2022	₹315.40	₹334.80	₹311.55	₹322.45	2.09% [₹6.60]	72,952
28-Dec-2022	₹322.65	₹322.65	₹314.05	₹315.85	-2.12% [-₹6.85]	19,669
27-Dec-2022	₹317.00	₹348.00	₹312.60	₹322.70	4.94% [₹15.20]	74,314
26-Dec-2022	₹291.70	₹311.90	₹291.70	₹307.50	6.03% [₹17.50]	25,918
23-Dec-2022	₹302.65	₹307.65	₹284.00	₹290.00	-5.61% [-₹17.25]	30,539
22-Dec-2022	₹319.95	₹321.00	₹303.50	₹307.25	-2.61% [-₹8.25]	32,886
21-Dec-2022	₹338.00	₹345.60	₹312.05	₹315.50	-5.99% [-₹20.10]	81,295
20-Dec-2022	₹347.95	₹347.95	₹328.35	₹335.60	-3.52% [-₹12.25]	1,01,344
19-Dec-2022	₹316.90	₹358.80	₹316.90	₹347.85	10.80% [₹33.90]	3,21,103
16-Dec-2022	₹299.65	₹329.00	₹299.65	₹313.95	3.22% [₹9.80]	1,42,878
15-Dec-2022	₹304.60	₹307.80	₹303.05	₹304.15	0.26% [₹0.80]	11,086
14-Dec-2022	₹306.85	₹306.85	₹300.00	₹303.35	1.07% [₹3.20]	8,337
13-Dec-2022	₹302.10	₹306.55	₹300.00	₹300.15	-0.38% [-₹1.15]	9,833
12-Dec-2022	₹303.45	₹303.90	₹297.70	₹301.30	-0.71% [-₹2.15]	6,411
09-Dec-2022	₹310.00	₹310.00	₹302.40	₹303.45	-1.48% [-₹4.55]	10,797
08-Dec-2022	₹316.00	₹316.00	₹302.50	₹308.00	0.34% [₹1.05]	10,029
07-Dec-2022	₹318.65	₹318.70	₹306.00	₹306.95	-2.17% [-₹6.80]	10,281
06-Dec-2022	₹312.00	₹321.00	₹309.35	₹313.75	0.88% [₹2.75]	24,333
05-Dec-2022	₹312.00	₹314.80	₹308.00	₹311.00	0.35% [₹1.10]	9,076
02-Dec-2022	₹308.85	₹316.60	₹303.85	₹309.90	1.24% [₹3.80]	34,818
01-Dec-2022	₹309.90	₹311.00	₹304.20	₹306.10	-0.44% [-₹1.35]	23,243
30-Nov-2022	₹300.80	₹310.80	₹300.30	₹307.45	2.42% [₹7.25]	16,576
29-Nov-2022	₹301.15	₹308.60	₹300.00	₹300.20	-1.10% [-₹3.35]	7,432
28-Nov-2022	₹305.00	₹312.00	₹300.00	₹303.55	0.10% [₹0.30]	26,840
25-Nov-2022	₹303.00	₹305.95	₹298.55	₹303.25	0.83% [₹2.50]	7,140
24-Nov-2022	₹299.00	₹308.00	₹298.50	₹300.75	0.50% [₹1.50]	23,331
23-Nov-2022	₹299.05	₹304.45	₹299.00	₹299.25	-0.05% [-₹0.15]	3,403
22-Nov-2022	₹300.45	₹302.25	₹298.70	₹299.40	-0.35% [-₹1.05]	6,963
21-Nov-2022	₹299.00	₹303.00	₹297.95	₹300.45	-0.08% [-₹0.25]	8,102
18-Nov-2022	₹307.85	₹307.85	₹295.05	₹300.70	-1.84% [-₹5.65]	11,675
17-Nov-2022	₹303.65	₹311.00	₹298.75	₹306.35	0.92% [₹2.80]	26,968
14-Nov-2022	₹279.55	₹285.50	₹279.55	₹284.35	1.52% [₹4.25]	5,077
11-Nov-2022	₹287.00	₹287.95	₹278.50	₹280.10	0.39% [₹1.10]	5,815
10-Nov-2022	₹280.20	₹286.45	₹278.50	₹279.00	-2.28% [-₹6.50]	7,852
09-Nov-2022	₹295.80	₹295.80	₹285.00	₹285.50	-2.02% [-₹5.90]	12,643
07-Nov-2022	₹290.05	₹308.80	₹290.00	₹291.40	0.47% [₹1.35]	18,673
04-Nov-2022	₹294.00	₹294.05	₹288.20	₹290.05	-0.29% [-₹0.85]	6,659
03-Nov-2022	₹289.95	₹293.40	₹284.60	₹290.90	0.71% [₹2.05]	4,863
31-Oct-2022	₹284.55	₹284.75	₹277.50	₹279.25	-1.86% [-₹5.30]	12,324
27-Oct-2022	₹296.70	₹296.70	₹290.00	₹290.65	-0.10% [-₹0.30]	3,102
25-Oct-2022	₹294.85	₹297.00	₹290.00	₹290.95	-1.05% [-₹3.10]	6,177
24-Oct-2022	₹296.95	₹297.80	₹292.30	₹294.05	0.68% [₹2.00]	1,748
20-Oct-2022	₹294.90	₹296.00	₹290.55	₹293.25	0.86% [₹2.50]	3,063
19-Oct-2022	₹296.00	₹296.80	₹289.00	₹290.75	-1.64% [-₹4.85]	7,841
18-Oct-2022	₹298.90	₹298.90	₹295.00	₹295.60	-0.17% [-₹0.50]	3,974
17-Oct-2022	₹292.00	₹298.95	₹289.65	₹296.10	0.15% [₹0.45]	8,705
14-Oct-2022	₹304.00	₹304.00	₹294.75	₹295.65	-1.45% [-₹4.35]	7,634
13-Oct-2022	₹304.15	₹304.15	₹298.00	₹300.00	-0.65% [-₹1.95]	9,007
12-Oct-2022	₹309.50	₹315.00	₹297.05	₹301.95	-1.16% [-₹3.55]	19,571
11-Oct-2022	₹301.70	₹315.00	₹300.25	₹305.50	1.26% [₹3.80]	38,031
10-Oct-2022	₹301.00	₹308.00	₹298.55	₹301.70	0.37% [₹1.10]	17,077
07-Oct-2022	₹305.85	₹308.10	₹298.55	₹300.60	0.23% [₹0.70]	13,249
06-Oct-2022	₹295.00	₹305.30	₹292.15	₹299.90	3.52% [₹10.20]	32,773
04-Oct-2022	₹289.10	₹296.00	₹288.55	₹289.70	0.49% [₹1.40]	15,265
03-Oct-2022	₹297.00	₹297.00	₹286.40	₹288.30	-1.49% [-₹4.35]	5,344
30-Sep-2022	₹287.00	₹297.00	₹287.00	₹292.65	1.93% [₹5.55]	9,498
29-Sep-2022	₹292.00	₹300.00	₹285.00	₹287.10	-1.24% [-₹3.60]	22,205
28-Sep-2022	₹282.25	₹292.00	₹282.25	₹290.70	-0.27% [-₹0.80]	12,761
26-Sep-2022	₹295.00	₹295.05	₹286.10	₹290.80	-2.73% [-₹8.15]	16,699
23-Sep-2022	₹309.85	₹312.40	₹297.25	₹298.95	-3.95% [-₹12.30]	13,148
22-Sep-2022	₹311.00	₹319.95	₹306.20	₹311.25	0.42% [₹1.30]	10,398
21-Sep-2022	₹313.90	₹323.05	₹304.60	₹309.95	0.16% [₹0.50]	56,356
20-Sep-2022	₹302.45	₹312.90	₹298.25	₹309.45	3.72% [₹11.10]	22,904
19-Sep-2022	₹302.95	₹304.95	₹296.00	₹298.35	-0.03% [-₹0.10]	20,840
16-Sep-2022	₹303.75	₹307.35	₹297.65	₹298.45	-3.13% [-₹9.65]	15,321
15-Sep-2022	₹306.80	₹311.40	₹305.10	₹308.10	0.88% [₹2.70]	17,981
14-Sep-2022	₹303.00	₹307.00	₹298.00	₹305.40	0.74% [₹2.25]	15,161
13-Sep-2022	₹303.00	₹307.40	₹300.10	₹303.15	0.05% [₹0.15]	10,631
12-Sep-2022	₹304.50	₹309.90	₹302.05	₹303.00	-0.51% [-₹1.55]	9,792
09-Sep-2022	₹310.75	₹313.30	₹302.10	₹304.55	-2.11% [-₹6.55]	11,332
08-Sep-2022	₹320.00	₹320.00	₹307.95	₹311.10	-0.14% [-₹0.45]	14,751
07-Sep-2022	₹310.70	₹318.00	₹308.30	₹311.55	0.08% [₹0.25]	24,939
06-Sep-2022	₹299.95	₹318.00	₹299.00	₹311.30	4.48% [₹13.35]	63,248
05-Sep-2022	₹295.05	₹304.95	₹295.05	₹297.95	0.52% [₹1.55]	15,565
02-Sep-2022	₹302.90	₹302.90	₹295.05	₹296.40	-0.99% [-₹2.95]	17,824
01-Sep-2022	₹297.00	₹303.00	₹295.75	₹299.35	0.25% [₹0.75]	17,985
30-Aug-2022	₹297.30	₹301.00	₹293.05	₹298.60	2.00% [₹5.85]	16,882
29-Aug-2022	₹288.00	₹293.90	₹288.00	₹292.75	-1.18% [-₹3.50]	5,257
26-Aug-2022	₹302.00	₹302.00	₹293.00	₹296.25	-0.24% [-₹0.70]	7,891
25-Aug-2022	₹296.00	₹305.00	₹295.00	₹296.95	0.32% [₹0.95]	18,218
24-Aug-2022	₹290.50	₹298.95	₹290.50	₹296.00	1.60% [₹4.65]	12,428
23-Aug-2022	₹293.15	₹298.00	₹286.50	₹291.35	-0.88% [-₹2.60]	64,518
22-Aug-2022	₹301.40	₹301.45	₹292.80	₹293.95	-1.89% [-₹5.65]	8,883
19-Aug-2022	₹304.00	₹306.95	₹298.40	₹299.60	-1.54% [-₹4.70]	9,925
18-Aug-2022	₹301.00	₹307.45	₹301.00	₹304.30	0.50% [₹1.50]	9,959
17-Aug-2022	₹306.50	₹308.40	₹301.00	₹302.80	0.02% [₹0.05]	18,670
16-Aug-2022	₹302.00	₹303.70	₹294.00	₹302.75	1.85% [₹5.50]	21,633
12-Aug-2022	₹301.00	₹306.50	₹295.25	₹297.25	-1.77% [-₹5.35]	21,794
11-Aug-2022	₹300.25	₹307.00	₹298.05	₹302.60	1.17% [₹3.50]	16,205
10-Aug-2022	₹317.40	₹317.40	₹294.05	₹299.10	-3.58% [-₹11.10]	42,595
05-Aug-2022	₹328.00	₹337.35	₹325.00	₹327.15	-2.04% [-₹6.80]	34,629
04-Aug-2022	₹337.00	₹349.90	₹330.05	₹333.95	-0.91% [-₹3.05]	30,187
03-Aug-2022	₹346.40	₹346.40	₹334.10	₹337.00	-2.08% [-₹7.15]	15,951
02-Aug-2022	₹345.00	₹354.80	₹342.50	₹344.15	-1.13% [-₹3.95]	22,690
01-Aug-2022	₹335.60	₹349.65	₹334.60	₹348.10	2.31% [₹7.85]	28,168
29-Jul-2022	₹338.00	₹347.00	₹327.60	₹340.25	1.33% [₹4.45]	36,857
28-Jul-2022	₹328.15	₹343.00	₹328.15	₹335.80	2.42% [₹7.95]	19,221
27-Jul-2022	₹332.00	₹335.65	₹325.00	₹327.85	-1.35% [-₹4.50]	12,132
26-Jul-2022	₹352.00	₹352.00	₹331.60	₹332.35	-3.60% [-₹12.40]	21,942
25-Jul-2022	₹352.80	₹352.80	₹340.00	₹344.75	-0.73% [-₹2.55]	10,800
22-Jul-2022	₹359.90	₹363.00	₹345.05	₹347.30	-2.46% [-₹8.75]	24,492
21-Jul-2022	₹357.00	₹371.70	₹351.00	₹356.05	0.72% [₹2.55]	80,134
20-Jul-2022	₹351.95	₹360.00	₹347.50	₹353.50	2.55% [₹8.80]	46,215
19-Jul-2022	₹345.05	₹353.00	₹342.70	₹344.70	0.09% [₹0.30]	16,382
18-Jul-2022	₹349.00	₹351.00	₹341.10	₹344.40	-1.03% [-₹3.60]	12,473
15-Jul-2022	₹336.05	₹349.80	₹336.05	₹348.00	2.58% [₹8.75]	20,572
14-Jul-2022	₹338.10	₹345.75	₹334.85	₹339.25	-1.55% [-₹5.35]	9,457
13-Jul-2022	₹348.20	₹351.80	₹339.45	₹344.60	-1.26% [-₹4.40]	29,831
12-Jul-2022	₹354.00	₹360.95	₹347.45	₹349.00	-0.81% [-₹2.85]	53,433
11-Jul-2022	₹340.00	₹356.40	₹340.00	₹351.85	3.64% [₹12.35]	57,210
08-Jul-2022	₹321.20	₹342.70	₹321.20	₹339.50	6.26% [₹20.00]	94,248
07-Jul-2022	₹317.00	₹325.10	₹314.25	₹319.50	0.88% [₹2.80]	24,834
06-Jul-2022	₹325.80	₹327.55	₹314.00	₹316.70	-2.46% [-₹8.00]	16,297
05-Jul-2022	₹322.55	₹334.80	₹318.05	₹324.70	1.17% [₹3.75]	27,956
04-Jul-2022	₹317.00	₹324.00	₹314.80	₹320.95	1.78% [₹5.60]	13,175
01-Jul-2022	₹318.00	₹318.00	₹312.00	₹315.35	-0.54% [-₹1.70]	12,118
30-Jun-2022	₹330.80	₹332.45	₹315.15	₹317.05	-3.46% [-₹11.35]	17,267
29-Jun-2022	₹318.45	₹335.00	₹315.15	₹328.40	3.12% [₹9.95]	34,913
28-Jun-2022	₹319.00	₹322.00	₹311.45	₹318.45	0.08% [₹0.25]	16,271
27-Jun-2022	₹325.70	₹325.70	₹311.20	₹318.20	1.82% [₹5.70]	34,625
24-Jun-2022	₹294.15	₹315.95	₹294.05	₹312.50	6.46% [₹18.95]	37,437
22-Jun-2022	₹300.00	₹305.15	₹283.65	₹287.50	-3.72% [-₹11.10]	33,457
21-Jun-2022	₹292.60	₹302.00	₹288.00	₹298.60	5.68% [₹16.05]	38,274
20-Jun-2022	₹311.95	₹315.00	₹272.00	₹282.55	-9.41% [-₹29.35]	51,929
17-Jun-2022	₹312.00	₹322.10	₹304.75	₹311.90	-4.52% [-₹14.75]	41,892
16-Jun-2022	₹342.00	₹345.25	₹322.00	₹326.65	-3.10% [-₹10.45]	36,575
15-Jun-2022	₹334.00	₹339.90	₹333.25	₹337.10	1.32% [₹4.40]	40,239
14-Jun-2022	₹312.35	₹336.00	₹312.35	₹332.70	5.09% [₹16.10]	64,296
13-Jun-2022	₹322.75	₹322.75	₹308.55	₹316.60	-3.37% [-₹11.05]	36,008
10-Jun-2022	₹328.85	₹336.30	₹322.40	₹327.65	-1.86% [-₹6.20]	57,427
09-Jun-2022	₹325.00	₹335.50	₹320.45	₹333.85	2.14% [₹7.00]	42,464
08-Jun-2022	₹342.70	₹343.45	₹325.00	₹326.85	-3.56% [-₹12.05]	35,184
07-Jun-2022	₹340.00	₹347.00	₹337.00	₹338.90	-0.41% [-₹1.40]	19,940
06-Jun-2022	₹344.70	₹347.50	₹335.00	₹340.30	-0.04% [-₹0.15]	51,959
03-Jun-2022	₹356.80	₹357.00	₹335.50	₹340.45	-2.51% [-₹8.75]	52,300
02-Jun-2022	₹335.15	₹354.95	₹335.15	₹349.20	3.18% [₹10.75]	66,464
01-Jun-2022	₹335.75	₹342.00	₹327.60	₹338.45	2.03% [₹6.75]	73,914
31-May-2022	₹318.80	₹336.00	₹310.95	₹331.70	4.85% [₹15.35]	1,44,475
30-May-2022	₹320.00	₹324.00	₹315.15	₹316.35	-0.05% [-₹0.15]	72,404
27-May-2022	₹295.90	₹329.45	₹295.90	₹316.50	8.56% [₹24.95]	2,01,324
26-May-2022	₹289.85	₹296.50	₹271.10	₹291.55	1.96% [₹5.60]	2,14,360
25-May-2022	₹307.00	₹316.90	₹281.70	₹285.95	-9.78% [-₹31.00]	1,44,006
24-May-2022	₹349.00	₹350.95	₹310.10	₹316.95	-8.84% [-₹30.75]	1,65,303
23-May-2022	₹379.70	₹379.70	₹345.00	₹347.70	-5.41% [-₹19.90]	42,490
20-May-2022	₹359.70	₹373.00	₹355.05	₹367.60	4.09% [₹14.45]	79,882
19-May-2022	₹354.00	₹365.00	₹350.00	₹353.15	-2.89% [-₹10.50]	83,166
18-May-2022	₹351.10	₹374.95	₹350.10	₹363.65	4.36% [₹15.20]	1,80,615
17-May-2022	₹319.90	₹360.00	₹319.00	₹348.45	10.46% [₹33.00]	2,81,952
16-May-2022	₹306.55	₹317.90	₹304.25	₹315.45	4.25% [₹12.85]	51,362
13-May-2022	₹295.80	₹316.95	₹291.15	₹302.60	5.07% [₹14.60]	1,03,181
12-May-2022	₹289.80	₹296.00	₹276.55	₹288.00	-0.78% [-₹2.25]	1,27,763
11-May-2022	₹296.55	₹307.40	₹267.35	₹290.25	-2.89% [-₹8.65]	2,74,109
10-May-2022	₹322.60	₹332.85	₹293.65	₹298.90	-4.73% [-₹14.85]	1,13,683
09-May-2022	₹323.10	₹328.40	₹308.65	₹313.75	-3.48% [-₹11.30]	82,524
06-May-2022	₹333.00	₹345.00	₹322.00	₹325.05	-5.80% [-₹20.00]	1,43,564
05-May-2022	₹340.25	₹367.25	₹340.00	₹345.05	2.27% [₹7.65]	1,06,821
04-May-2022	₹364.95	₹371.00	₹331.30	₹337.40	-7.46% [-₹27.20]	91,253
02-May-2022	₹360.00	₹372.80	₹352.00	₹364.60	-1.63% [-₹6.05]	78,684
29-Apr-2022	₹399.95	₹401.85	₹364.60	₹370.65	-6.55% [-₹26.00]	1,31,191
28-Apr-2022	₹396.20	₹403.80	₹390.30	₹396.65	0.67% [₹2.65]	98,650
27-Apr-2022	₹400.00	₹409.05	₹385.10	₹394.00	-2.55% [-₹10.30]	91,513
26-Apr-2022	₹411.85	₹421.65	₹400.00	₹404.30	-0.32% [-₹1.30]	1,12,604
25-Apr-2022	₹435.00	₹442.60	₹391.85	₹405.60	-7.41% [-₹32.45]	2,06,530
22-Apr-2022	₹426.00	₹455.95	₹425.95	₹438.05	2.84% [₹12.10]	2,60,189
21-Apr-2022	₹420.20	₹444.70	₹413.15	₹425.95	2.59% [₹10.75]	2,66,674
20-Apr-2022	₹410.30	₹432.70	₹410.00	₹415.20	1.19% [₹4.90]	1,32,590
19-Apr-2022	₹448.00	₹453.35	₹400.00	₹410.30	-6.93% [-₹30.55]	4,69,088
18-Apr-2022	₹372.70	₹442.25	₹370.50	₹440.85	19.62% [₹72.30]	8,64,852
13-Apr-2022	₹360.00	₹377.80	₹360.00	₹368.55	2.69% [₹9.65]	1,06,260
12-Apr-2022	₹361.00	₹368.75	₹348.45	₹358.90	-1.54% [-₹5.60]	90,852
11-Apr-2022	₹362.50	₹377.90	₹361.95	₹364.50	0.61% [₹2.20]	1,03,896
08-Apr-2022	₹365.35	₹371.50	₹358.05	₹362.30	-0.47% [-₹1.70]	56,749
07-Apr-2022	₹363.75	₹385.25	₹356.75	₹364.00	0.46% [₹1.65]	3,32,191
06-Apr-2022	₹323.40	₹378.75	₹315.20	₹362.35	12.04% [₹38.95]	3,90,204
05-Apr-2022	₹328.65	₹337.00	₹321.60	₹323.40	-0.45% [-₹1.45]	89,199
04-Apr-2022	₹323.00	₹331.00	₹320.45	₹324.85	2.09% [₹6.65]	77,237
01-Apr-2022	₹310.60	₹328.00	₹310.60	₹318.20	1.05% [₹3.30]	47,492
31-Mar-2022	₹319.90	₹321.75	₹313.65	₹314.90	-1.11% [-₹3.55]	23,630
30-Mar-2022	₹315.80	₹325.90	₹311.65	₹318.45	1.10% [₹3.45]	55,675
29-Mar-2022	₹321.40	₹326.30	₹312.95	₹315.00	-1.55% [-₹4.95]	37,315
28-Mar-2022	₹325.15	₹330.00	₹313.95	₹319.95	-0.82% [-₹2.65]	85,611
25-Mar-2022	₹334.70	₹345.50	₹320.00	₹322.60	-3.40% [-₹11.35]	1,02,500
24-Mar-2022	₹332.80	₹348.80	₹330.55	₹333.95	0.35% [₹1.15]	83,425
23-Mar-2022	₹341.50	₹343.85	₹330.05	₹332.80	-1.84% [-₹6.25]	32,676
22-Mar-2022	₹337.80	₹342.05	₹330.05	₹339.05	0.95% [₹3.20]	48,069
21-Mar-2022	₹332.00	₹349.00	₹330.20	₹335.85	2.85% [₹9.30]	78,371
17-Mar-2022	₹341.00	₹343.55	₹324.00	₹326.55	-2.67% [-₹8.95]	48,118
16-Mar-2022	₹337.60	₹347.90	₹332.95	₹335.50	0.31% [₹1.05]	68,240
15-Mar-2022	₹351.40	₹364.75	₹331.20	₹334.45	-4.89% [-₹17.20]	1,71,014
14-Mar-2022	₹325.45	₹365.65	₹318.15	₹351.65	9.02% [₹29.10]	6,38,572
11-Mar-2022	₹295.40	₹336.45	₹295.40	₹322.55	8.86% [₹26.25]	2,66,344
10-Mar-2022	₹314.00	₹314.00	₹295.00	₹296.30	-2.69% [-₹8.20]	71,461
09-Mar-2022	₹294.10	₹319.75	₹293.45	₹304.50	4.44% [₹12.95]	2,44,130
08-Mar-2022	₹288.80	₹308.80	₹284.00	₹291.55	3.44% [₹9.70]	1,60,928
04-Mar-2022	₹288.90	₹293.40	₹280.00	₹283.35	-1.53% [-₹4.40]	34,091
03-Mar-2022	₹289.10	₹302.35	₹279.65	₹287.75	-0.33% [-₹0.95]	82,907
02-Mar-2022	₹272.35	₹291.05	₹272.35	₹288.70	3.14% [₹8.80]	29,694
28-Feb-2022	₹278.45	₹283.95	₹270.45	₹279.90	1.39% [₹3.85]	24,667
25-Feb-2022	₹272.00	₹281.70	₹266.50	₹276.05	6.64% [₹17.20]	40,794
24-Feb-2022	₹276.50	₹276.85	₹255.90	₹258.85	-8.92% [-₹25.35]	48,746
23-Feb-2022	₹279.95	₹286.80	₹277.70	₹284.20	4.14% [₹11.30]	56,770
22-Feb-2022	₹279.80	₹279.95	₹264.40	₹272.90	-3.28% [-₹9.25]	53,980
21-Feb-2022	₹286.40	₹293.45	₹281.00	₹282.15	-4.16% [-₹12.25]	28,334
18-Feb-2022	₹298.60	₹308.10	₹292.95	₹294.40	-3.21% [-₹9.75]	23,489
17-Feb-2022	₹305.00	₹314.95	₹298.95	₹304.15	-0.43% [-₹1.30]	36,391
16-Feb-2022	₹297.95	₹314.80	₹290.20	₹305.45	2.64% [₹7.85]	64,654
15-Feb-2022	₹297.65	₹302.55	₹277.00	₹297.60	5.74% [₹16.15]	51,004
14-Feb-2022	₹295.20	₹301.40	₹275.30	₹281.45	-7.00% [-₹21.20]	57,740
11-Feb-2022	₹314.00	₹316.80	₹296.40	₹302.65	-5.04% [-₹16.05]	1,07,012
10-Feb-2022	₹328.70	₹328.70	₹317.35	₹318.70	-2.36% [-₹7.70]	46,750
09-Feb-2022	₹326.00	₹330.00	₹315.00	₹326.40	1.12% [₹3.60]	1,33,924
08-Feb-2022	₹352.30	₹353.45	₹320.70	₹322.80	-7.41% [-₹25.85]	1,90,226
07-Feb-2022	₹328.00	₹367.00	₹326.50	₹348.65	9.07% [₹29.00]	5,44,495
04-Feb-2022	₹317.70	₹327.95	₹310.50	₹319.65	1.56% [₹4.90]	2,15,413
03-Feb-2022	₹307.90	₹320.00	₹304.35	₹314.75	3.79% [₹11.50]	1,34,462
02-Feb-2022	₹299.25	₹306.00	₹297.50	₹303.25	2.69% [₹7.95]	44,013
01-Feb-2022	₹308.00	₹308.00	₹291.70	₹295.30	-2.30% [-₹6.95]	38,553
31-Jan-2022	₹314.80	₹314.80	₹296.65	₹302.25	-0.02% [-₹0.05]	36,174
28-Jan-2022	₹299.70	₹314.70	₹297.20	₹302.30	2.63% [₹7.75]	76,178
27-Jan-2022	₹291.80	₹302.00	₹271.25	₹294.55	0.48% [₹1.40]	70,810
25-Jan-2022	₹280.70	₹295.60	₹263.90	₹293.15	5.93% [₹16.40]	68,228
24-Jan-2022	₹298.70	₹301.90	₹271.75	₹276.75	-6.38% [-₹18.85]	54,762
21-Jan-2022	₹313.70	₹317.85	₹290.95	₹295.60	-5.84% [-₹18.35]	70,284
20-Jan-2022	₹313.35	₹325.50	₹306.75	₹313.95	-0.52% [-₹1.65]	79,838
19-Jan-2022	₹304.95	₹320.00	₹303.30	₹315.60	2.24% [₹6.90]	79,144
18-Jan-2022	₹326.85	₹328.95	₹305.00	₹308.70	-5.12% [-₹16.65]	1,12,012
17-Jan-2022	₹319.80	₹337.00	₹311.70	₹325.35	1.96% [₹6.25]	1,77,705
14-Jan-2022	₹308.80	₹346.75	₹305.05	₹319.10	3.86% [₹11.85]	3,71,695
13-Jan-2022	₹295.00	₹317.00	₹289.90	₹307.25	4.77% [₹14.00]	4,07,051
12-Jan-2022	₹296.95	₹302.80	₹290.10	₹293.25	0.15% [₹0.45]	60,118
11-Jan-2022	₹297.00	₹304.30	₹287.00	₹292.80	-1.00% [-₹2.95]	64,070
10-Jan-2022	₹293.90	₹304.30	₹286.35	₹295.75	1.44% [₹4.20]	1,37,152
07-Jan-2022	₹305.00	₹309.00	₹288.00	₹291.55	-3.56% [-₹10.75]	91,391
06-Jan-2022	₹285.00	₹319.00	₹280.65	₹302.30	5.70% [₹16.30]	3,82,519
05-Jan-2022	₹308.00	₹316.95	₹282.35	₹286.00	-4.09% [-₹12.20]	4,78,561
04-Jan-2022	₹249.00	₹298.20	₹249.00	₹298.20	20.00% [₹49.70]	4,28,140
03-Jan-2022	₹250.20	₹258.80	₹245.40	₹248.50	-2.03% [-₹5.15]	46,431
31-Dec-2021	₹258.50	₹258.50	₹252.50	₹253.65	-0.51% [-₹1.30]	14,915
30-Dec-2021	₹262.40	₹264.00	₹253.20	₹254.95	-2.17% [-₹5.65]	27,523
29-Dec-2021	₹252.00	₹264.80	₹252.00	₹260.60	3.35% [₹8.45]	31,001
28-Dec-2021	₹240.00	₹264.50	₹240.00	₹252.15	5.63% [₹13.45]	81,766
27-Dec-2021	₹242.00	₹242.00	₹236.40	₹238.70	0.40% [₹0.95]	4,532
24-Dec-2021	₹248.85	₹248.85	₹236.20	₹237.75	-2.28% [-₹5.55]	11,159
23-Dec-2021	₹242.00	₹245.90	₹240.45	₹243.30	1.97% [₹4.70]	9,893
22-Dec-2021	₹236.60	₹242.00	₹233.60	₹238.60	2.01% [₹4.70]	6,683
21-Dec-2021	₹240.00	₹240.00	₹232.00	₹233.90	0.62% [₹1.45]	7,747
20-Dec-2021	₹243.80	₹243.80	₹230.00	₹232.45	-4.77% [-₹11.65]	12,269
17-Dec-2021	₹259.70	₹259.70	₹240.10	₹244.10	-4.03% [-₹10.25]	11,726
16-Dec-2021	₹254.20	₹263.70	₹250.30	₹254.35	-0.27% [-₹0.70]	12,715
15-Dec-2021	₹261.50	₹270.00	₹252.00	₹255.05	-1.70% [-₹4.40]	37,395
14-Dec-2021	₹264.90	₹265.00	₹257.65	₹259.45	-0.44% [-₹1.15]	7,568
13-Dec-2021	₹270.00	₹273.90	₹259.05	₹260.60	-3.48% [-₹9.40]	23,859
10-Dec-2021	₹270.85	₹274.75	₹264.50	₹270.00	0.07% [₹0.20]	23,293
09-Dec-2021	₹253.20	₹273.00	₹250.35	₹269.80	6.72% [₹17.00]	49,868
08-Dec-2021	₹257.60	₹260.00	₹251.90	₹252.80	0.14% [₹0.35]	9,666
07-Dec-2021	₹245.05	₹260.35	₹240.40	₹252.45	5.52% [₹13.20]	52,389
06-Dec-2021	₹248.00	₹249.45	₹239.00	₹239.25	-2.86% [-₹7.05]	9,554
03-Dec-2021	₹248.55	₹251.00	₹245.50	₹246.30	-0.91% [-₹2.25]	11,257
02-Dec-2021	₹252.00	₹252.00	₹243.95	₹248.55	-0.46% [-₹1.15]	8,233
01-Dec-2021	₹249.00	₹255.00	₹243.50	₹249.70	2.38% [₹5.80]	6,318