Maan Aluminium Limited [MAANALU]

31-Mar-2023

Open : ₹176.00

High : ₹179.05

Low : ₹172.55

Close : ₹174.10
0.81% [₹1.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	177.69	Sell
Simple Moving Average (21)	186.81	Sell
Simple Moving Average (25)	187.38	Sell
Simple Moving Average (50)	201.27	Sell
Simple Moving Average (100)	191.69	Sell
Simple Moving Average (200)	167.29	Buy

Name	Value	Action
Exponential Moving Average (9)	177.15	Sell
Exponential Moving Average (21)	184.56	Sell
Exponential Moving Average (25)	186.29	Sell
Exponential Moving Average (50)	191.03	Sell
Exponential Moving Average (100)	187.32	Sell
Exponential Moving Average (200)	172.56	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	177.67	-	-
R3	184.42	181.73	175.89	183.85	-
R2	181.73	179.25	175.29	181.45	-
R1	177.92	177.72	174.70	177.35	176.58
P	175.23	175.23	175.23	174.95	174.56
S1	171.42	172.75	173.50	170.85	170.08
S2	168.73	171.22	172.91	181.45	-
S3	164.92	168.73	172.31	164.35	-
S4	-	-	170.53	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹176.00	₹179.05	₹172.55	₹174.10	0.81% [₹1.40]	26,358
29-Mar-2023	₹169.80	₹173.90	₹165.15	₹172.70	3.72% [₹6.20]	49,806
28-Mar-2023	₹173.20	₹175.40	₹164.20	₹166.50	-3.59% [-₹6.20]	48,094
27-Mar-2023	₹177.95	₹182.00	₹172.05	₹172.70	-1.34% [-₹2.35]	43,480
24-Mar-2023	₹184.80	₹184.80	₹173.55	₹175.05	-3.37% [-₹6.10]	34,130
23-Mar-2023	₹187.90	₹187.90	₹179.00	₹181.15	-2.74% [-₹5.10]	30,120
22-Mar-2023	₹187.00	₹188.60	₹183.15	₹186.25	0.13% [₹0.25]	24,794
21-Mar-2023	₹186.10	₹187.90	₹184.85	₹186.00	0.65% [₹1.20]	11,613
20-Mar-2023	₹191.00	₹191.00	₹180.80	₹184.80	-1.52% [-₹2.85]	14,944
17-Mar-2023	₹189.40	₹190.80	₹183.00	₹187.65	1.05% [₹1.95]	32,466
16-Mar-2023	₹189.90	₹189.90	₹184.00	₹185.70	-1.77% [-₹3.35]	26,472
15-Mar-2023	₹194.00	₹196.65	₹187.30	₹189.05	-1.12% [-₹2.15]	23,931
14-Mar-2023	₹196.00	₹196.25	₹190.00	₹191.20	-1.49% [-₹2.90]	13,739
13-Mar-2023	₹207.80	₹207.80	₹192.50	₹194.10	-2.85% [-₹5.70]	45,804
10-Mar-2023	₹201.15	₹202.70	₹196.20	₹199.80	-2.08% [-₹4.25]	28,313
09-Mar-2023	₹197.45	₹209.55	₹197.40	₹204.05	4.03% [₹7.90]	68,743
08-Mar-2023	₹197.50	₹201.00	₹195.05	₹196.15	-0.68% [-₹1.35]	23,961
06-Mar-2023	₹197.60	₹198.90	₹193.95	₹197.50	1.59% [₹3.10]	23,194
03-Mar-2023	₹190.20	₹195.10	₹190.20	₹194.40	2.21% [₹4.20]	23,284
02-Mar-2023	₹194.85	₹195.90	₹188.25	₹190.20	-1.93% [-₹3.75]	11,789
01-Mar-2023	₹187.55	₹195.00	₹187.55	₹193.95	2.78% [₹5.25]	13,181
28-Feb-2023	₹195.95	₹195.95	₹187.55	₹188.70	-1.20% [-₹2.30]	12,015
27-Feb-2023	₹185.60	₹192.00	₹185.60	₹191.00	0.98% [₹1.85]	22,690
24-Feb-2023	₹193.65	₹199.70	₹185.80	₹189.15	-1.87% [-₹3.60]	59,199
23-Feb-2023	₹196.00	₹199.85	₹191.15	₹192.75	-1.18% [-₹2.30]	27,266
22-Feb-2023	₹206.95	₹206.95	₹194.20	₹195.05	-4.60% [-₹9.40]	44,348
21-Feb-2023	₹205.10	₹206.35	₹202.05	₹204.45	0.71% [₹1.45]	18,672
20-Feb-2023	₹204.00	₹210.00	₹202.10	₹203.00	-1.31% [-₹2.70]	18,605
17-Feb-2023	₹206.60	₹208.80	₹204.05	₹205.70	-0.46% [-₹0.95]	16,239
16-Feb-2023	₹210.00	₹211.75	₹205.30	₹206.65	-2.06% [-₹4.35]	32,222
15-Feb-2023	₹201.15	₹219.00	₹201.15	₹211.00	3.81% [₹7.75]	44,150
14-Feb-2023	₹203.90	₹207.55	₹200.30	₹203.25	1.02% [₹2.05]	37,630
13-Feb-2023	₹208.90	₹210.00	₹200.00	₹201.20	-2.50% [-₹5.15]	35,370
10-Feb-2023	₹206.00	₹208.95	₹202.50	₹206.35	0.90% [₹1.85]	50,727
09-Feb-2023	₹207.05	₹211.60	₹203.45	₹204.50	-1.99% [-₹4.15]	1,01,962
08-Feb-2023	₹216.50	₹218.35	₹205.35	₹208.65	-2.82% [-₹6.05]	1,00,521
07-Feb-2023	₹215.05	₹221.30	₹212.05	₹214.70	0.73% [₹1.55]	1,04,305
06-Feb-2023	₹222.70	₹222.85	₹202.40	₹213.15	-3.38% [-₹7.45]	2,46,712
03-Feb-2023	₹248.65	₹259.00	₹216.95	₹220.60	-4.44% [-₹10.25]	6,89,418
02-Feb-2023	₹228.45	₹237.50	₹225.05	₹230.85	2.58% [₹5.80]	75,650
01-Feb-2023	₹233.80	₹238.00	₹222.30	₹225.05	-1.75% [-₹4.00]	78,286
31-Jan-2023	₹232.00	₹237.45	₹225.45	₹229.05	-0.37% [-₹0.85]	80,932
30-Jan-2023	₹214.35	₹235.00	₹210.20	₹229.90	7.25% [₹15.55]	1,29,677
27-Jan-2023	₹215.50	₹223.40	₹202.20	₹214.35	-1.63% [-₹3.55]	68,217
25-Jan-2023	₹224.70	₹225.45	₹213.60	₹217.90	-1.45% [-₹3.20]	59,496
24-Jan-2023	₹226.15	₹234.00	₹218.00	₹221.10	-2.10% [-₹4.75]	66,426
23-Jan-2023	₹229.30	₹237.65	₹224.35	₹225.85	-2.00% [-₹4.60]	79,892
20-Jan-2023	₹226.70	₹242.30	₹226.50	₹230.45	2.58% [₹5.80]	2,21,669
19-Jan-2023	₹231.30	₹232.65	₹222.35	₹224.65	-2.90% [-₹6.70]	87,351
18-Jan-2023	₹242.00	₹251.70	₹228.80	₹231.35	-3.58% [-₹8.60]	12,52,588
17-Jan-2023	₹203.00	₹245.25	₹201.60	₹239.95	17.39% [₹35.55]	20,14,168
16-Jan-2023	₹207.90	₹208.45	₹202.35	₹204.40	-0.46% [-₹0.95]	64,945
13-Jan-2023	₹199.70	₹213.90	₹198.35	₹205.35	3.56% [₹7.05]	2,82,458
12-Jan-2023	₹202.35	₹209.45	₹196.35	₹198.30	-1.00% [-₹2.00]	1,29,917
11-Jan-2023	₹192.80	₹204.75	₹189.85	₹200.30	5.45% [₹10.35]	2,57,902
10-Jan-2023	₹192.60	₹195.20	₹188.00	₹189.95	-0.13% [-₹0.25]	56,435
09-Jan-2023	₹192.00	₹192.00	₹188.35	₹190.20	2.81% [₹5.20]	62,228
06-Jan-2023	₹179.95	₹186.85	₹177.60	₹185.00	3.58% [₹6.40]	1,20,187
05-Jan-2023	₹180.00	₹180.85	₹177.00	₹178.60	1.08% [₹1.90]	20,266
04-Jan-2023	₹178.20	₹179.75	₹172.05	₹176.70	0.03% [₹0.05]	36,409
03-Jan-2023	₹172.60	₹178.40	₹168.80	₹176.65	4.34% [₹7.35]	36,276
02-Jan-2023	₹171.05	₹172.90	₹164.30	₹169.30	0.95% [₹1.60]	45,851
30-Dec-2022	₹165.75	₹169.90	₹163.35	₹167.70	2.85% [₹4.65]	29,572
29-Dec-2022	₹164.90	₹164.90	₹161.15	₹163.05	0.56% [₹0.90]	16,643
28-Dec-2022	₹164.75	₹164.75	₹160.90	₹162.15	0.31% [₹0.50]	22,726
27-Dec-2022	₹161.65	₹164.25	₹158.80	₹161.65	1.99% [₹3.15]	30,037
26-Dec-2022	₹153.05	₹162.70	₹149.85	₹158.50	5.60% [₹8.40]	34,862
23-Dec-2022	₹163.80	₹165.35	₹148.00	₹150.10	-7.46% [-₹12.10]	65,164
22-Dec-2022	₹174.95	₹174.95	₹160.00	₹162.20	-5.56% [-₹9.55]	48,315
21-Dec-2022	₹179.90	₹179.90	₹171.00	₹171.75	-2.69% [-₹4.75]	23,090
20-Dec-2022	₹180.95	₹180.95	₹175.00	₹176.50	-1.51% [-₹2.70]	30,756
19-Dec-2022	₹179.95	₹182.35	₹178.00	₹179.20	0.62% [₹1.10]	24,765
16-Dec-2022	₹179.40	₹179.95	₹178.00	₹178.10	-0.25% [-₹0.45]	15,414
15-Dec-2022	₹184.80	₹184.80	₹178.00	₹178.55	-1.16% [-₹2.10]	16,482
14-Dec-2022	₹179.95	₹182.50	₹178.05	₹180.65	1.18% [₹2.10]	19,542
13-Dec-2022	₹179.95	₹180.40	₹177.00	₹178.55	0.31% [₹0.55]	18,275
12-Dec-2022	₹177.55	₹182.40	₹177.00	₹178.00	-1.49% [-₹2.70]	34,360
09-Dec-2022	₹183.95	₹183.95	₹177.35	₹180.70	-0.50% [-₹0.90]	23,942
08-Dec-2022	₹184.95	₹184.95	₹180.95	₹181.60	-0.74% [-₹1.35]	16,214
07-Dec-2022	₹184.95	₹185.50	₹182.00	₹182.95	-0.14% [-₹0.25]	15,543
06-Dec-2022	₹187.90	₹188.90	₹182.35	₹183.20	-1.72% [-₹3.20]	23,581
05-Dec-2022	₹185.90	₹187.65	₹182.00	₹186.40	1.36% [₹2.50]	44,845
02-Dec-2022	₹185.00	₹188.00	₹181.70	₹183.90	-0.51% [-₹0.95]	23,515
01-Dec-2022	₹184.75	₹187.80	₹184.20	₹184.85	0.63% [₹1.15]	23,222
30-Nov-2022	₹184.00	₹188.50	₹183.10	₹183.70	-0.16% [-₹0.30]	31,921
29-Nov-2022	₹186.80	₹187.95	₹183.10	₹184.00	-1.53% [-₹2.85]	27,959
28-Nov-2022	₹185.90	₹189.90	₹185.60	₹186.85	0.51% [₹0.95]	28,814
25-Nov-2022	₹185.95	₹187.80	₹184.45	₹185.90	0.92% [₹1.70]	25,663
24-Nov-2022	₹188.95	₹193.20	₹183.80	₹184.20	-1.68% [-₹3.15]	40,968
23-Nov-2022	₹182.90	₹189.20	₹181.55	₹187.35	3.59% [₹6.50]	41,997
22-Nov-2022	₹183.95	₹183.95	₹179.85	₹180.85	-0.69% [-₹1.25]	38,269
21-Nov-2022	₹182.00	₹182.95	₹178.95	₹182.10	-0.41% [-₹0.75]	31,410
18-Nov-2022	₹186.95	₹187.90	₹181.35	₹182.85	-1.88% [-₹3.50]	33,611
17-Nov-2022	₹188.90	₹191.95	₹185.05	₹186.35	-0.43% [-₹0.80]	32,285
14-Nov-2022	₹186.90	₹186.90	₹175.35	₹179.15	-3.14% [-₹5.80]	85,293
11-Nov-2022	₹186.80	₹191.95	₹184.05	₹184.95	0.76% [₹1.40]	73,948
10-Nov-2022	₹190.05	₹195.25	₹182.00	₹183.55	-3.42% [-₹6.50]	81,078
09-Nov-2022	₹203.25	₹203.25	₹186.55	₹190.05	-5.64% [-₹11.35]	1,71,743
07-Nov-2022	₹213.05	₹213.05	₹196.35	₹201.40	13.43% [₹23.85]	6,50,211
04-Nov-2022	₹190.90	₹193.45	₹175.60	₹177.55	-5.78% [-₹10.90]	78,639
03-Nov-2022	₹179.00	₹192.00	₹179.00	₹188.45	4.58% [₹8.25]	2,29,985
31-Oct-2022	₹181.45	₹184.90	₹173.65	₹175.10	-3.50% [-₹6.35]	62,180
27-Oct-2022	₹172.20	₹178.00	₹170.00	₹170.45	0.38% [₹0.65]	35,343
25-Oct-2022	₹169.90	₹171.25	₹161.80	₹169.80	0.86% [₹1.45]	34,690
24-Oct-2022	₹165.90	₹170.00	₹161.15	₹168.35	3.28% [₹5.35]	16,327
20-Oct-2022	₹167.90	₹170.45	₹160.60	₹161.80	-2.91% [-₹4.85]	31,705
19-Oct-2022	₹174.60	₹174.60	₹165.10	₹166.65	-2.71% [-₹4.65]	13,476
18-Oct-2022	₹176.00	₹177.50	₹170.95	₹171.30	-1.69% [-₹2.95]	19,347
17-Oct-2022	₹177.90	₹178.80	₹173.50	₹174.25	-1.25% [-₹2.20]	45,251
14-Oct-2022	₹180.85	₹182.00	₹175.10	₹176.45	0.26% [₹0.45]	46,401
13-Oct-2022	₹178.95	₹184.20	₹174.55	₹176.00	0.31% [₹0.55]	76,021
12-Oct-2022	₹163.85	₹182.00	₹162.30	₹175.45	8.10% [₹13.15]	1,24,412
11-Oct-2022	₹170.95	₹171.85	₹160.25	₹162.30	-3.82% [-₹6.45]	25,907
10-Oct-2022	₹162.25	₹171.00	₹162.25	₹168.75	0.84% [₹1.40]	26,402
07-Oct-2022	₹173.00	₹173.00	₹161.80	₹167.35	-1.53% [-₹2.60]	48,410
06-Oct-2022	₹162.90	₹172.20	₹161.15	₹169.95	4.84% [₹7.85]	43,508
04-Oct-2022	₹158.75	₹164.00	₹158.00	₹162.10	2.99% [₹4.70]	21,345
03-Oct-2022	₹163.05	₹164.70	₹155.35	₹157.40	-3.47% [-₹5.65]	19,433
30-Sep-2022	₹161.35	₹167.90	₹158.00	₹163.05	2.42% [₹3.85]	47,041
29-Sep-2022	₹166.95	₹168.00	₹158.05	₹159.20	-2.45% [-₹4.00]	23,831
28-Sep-2022	₹158.95	₹167.00	₹151.95	₹163.20	2.67% [₹4.25]	19,055
26-Sep-2022	₹169.45	₹170.10	₹152.50	₹156.50	-7.64% [-₹12.95]	76,550
23-Sep-2022	₹173.90	₹174.25	₹168.00	₹169.45	-2.56% [-₹4.45]	27,995
22-Sep-2022	₹171.35	₹176.65	₹168.95	₹173.90	2.41% [₹4.10]	31,854
21-Sep-2022	₹174.00	₹178.35	₹167.55	₹169.80	-3.50% [-₹6.15]	44,967
20-Sep-2022	₹178.35	₹181.40	₹174.05	₹175.95	-0.65% [-₹1.15]	17,426
19-Sep-2022	₹175.00	₹181.00	₹170.85	₹177.10	1.14% [₹2.00]	57,104
16-Sep-2022	₹183.90	₹184.40	₹173.80	₹175.10	-4.21% [-₹7.70]	82,809
15-Sep-2022	₹182.00	₹185.60	₹181.05	₹182.80	0.41% [₹0.75]	71,101
14-Sep-2022	₹177.00	₹190.00	₹175.30	₹182.05	1.11% [₹2.00]	1,52,380
13-Sep-2022	₹194.10	₹194.90	₹177.80	₹180.05	-5.86% [-₹11.20]	2,06,807
12-Sep-2022	₹180.85	₹194.60	₹172.25	₹191.25	6.78% [₹12.15]	3,78,678
09-Sep-2022	₹183.20	₹189.00	₹177.70	₹179.10	-0.91% [-₹1.65]	2,30,130
08-Sep-2022	₹160.50	₹185.00	₹160.05	₹180.75	13.47% [₹21.45]	7,48,801
07-Sep-2022	₹154.15	₹164.55	₹154.00	₹159.30	3.34% [₹5.15]	1,32,096
06-Sep-2022	₹156.50	₹159.00	₹153.00	₹154.15	-0.52% [-₹0.80]	59,439
05-Sep-2022	₹152.00	₹157.45	₹152.00	₹154.95	-0.10% [-₹0.15]	33,355
02-Sep-2022	₹160.50	₹160.50	₹153.15	₹155.10	-2.39% [-₹3.80]	37,615
01-Sep-2022	₹160.00	₹164.70	₹156.10	₹158.90	2.71% [₹4.20]	89,529
30-Aug-2022	₹156.90	₹160.00	₹153.05	₹154.70	0.45% [₹0.70]	62,492
29-Aug-2022	₹150.00	₹156.70	₹142.00	₹154.00	0.20% [₹0.30]	52,043
26-Aug-2022	₹157.95	₹160.00	₹150.65	₹153.70	-1.82% [-₹2.85]	55,999
25-Aug-2022	₹162.60	₹162.60	₹153.15	₹156.55	-2.28% [-₹3.65]	70,671
24-Aug-2022	₹158.70	₹167.30	₹155.00	₹160.20	2.33% [₹3.65]	2,31,828
23-Aug-2022	₹149.05	₹163.45	₹149.00	₹156.55	5.03% [₹7.50]	2,72,357
22-Aug-2022	₹140.90	₹154.50	₹137.00	₹149.05	5.34% [₹7.55]	1,64,159
19-Aug-2022	₹147.70	₹148.40	₹140.15	₹141.50	-3.77% [-₹5.55]	75,935
18-Aug-2022	₹151.50	₹152.00	₹146.20	₹147.05	-3.54% [-₹5.40]	1,20,728
17-Aug-2022	₹139.00	₹154.45	₹138.00	₹152.45	8.51% [₹11.95]	2,65,225
16-Aug-2022	₹139.00	₹142.00	₹138.75	₹140.50	2.78% [₹3.80]	47,227
12-Aug-2022	₹138.00	₹140.65	₹136.00	₹136.70	-1.34% [-₹1.85]	29,371
11-Aug-2022	₹143.50	₹143.50	₹137.25	₹138.55	-0.18% [-₹0.25]	18,134
10-Aug-2022	₹144.00	₹148.00	₹137.05	₹138.80	-1.98% [-₹2.80]	76,396
05-Aug-2022	₹133.40	₹138.00	₹132.35	₹136.80	3.21% [₹4.25]	36,354
04-Aug-2022	₹131.80	₹136.60	₹131.00	₹132.55	0.72% [₹0.95]	30,129
03-Aug-2022	₹132.90	₹134.20	₹131.00	₹131.60	-1.42% [-₹1.90]	24,374
02-Aug-2022	₹138.75	₹139.75	₹130.05	₹133.50	-3.19% [-₹4.40]	57,249
01-Aug-2022	₹138.40	₹141.05	₹135.55	₹137.90	3.88% [₹5.15]	92,810
29-Jul-2022	₹127.85	₹135.70	₹127.85	₹132.75	3.51% [₹4.50]	86,010
28-Jul-2022	₹129.25	₹129.75	₹127.30	₹128.25	0.04% [₹0.05]	12,122
27-Jul-2022	₹129.50	₹129.95	₹127.55	₹128.20	-1.31% [-₹1.70]	16,308
26-Jul-2022	₹130.95	₹132.00	₹129.50	₹129.90	1.13% [₹1.45]	30,544
25-Jul-2022	₹126.00	₹132.30	₹124.00	₹128.45	3.46% [₹4.30]	54,478
22-Jul-2022	₹123.05	₹125.50	₹122.20	₹124.15	1.64% [₹2.00]	28,865
21-Jul-2022	₹122.45	₹125.60	₹120.50	₹122.15	1.71% [₹2.05]	24,786
20-Jul-2022	₹118.85	₹124.70	₹118.30	₹120.10	1.05% [₹1.25]	30,846
19-Jul-2022	₹116.10	₹121.00	₹116.10	₹118.85	2.59% [₹3.00]	16,953
18-Jul-2022	₹116.95	₹118.05	₹114.85	₹115.85	0.61% [₹0.70]	14,731
15-Jul-2022	₹116.95	₹116.95	₹114.35	₹115.15	0.13% [₹0.15]	4,607
14-Jul-2022	₹117.75	₹117.75	₹114.05	₹115.00	-0.61% [-₹0.70]	7,307
13-Jul-2022	₹115.80	₹117.30	₹115.05	₹115.70	-0.86% [-₹1.00]	7,176
12-Jul-2022	₹118.95	₹118.95	₹115.50	₹116.70	-0.98% [-₹1.15]	3,950
11-Jul-2022	₹115.00	₹119.50	₹115.00	₹117.85	1.42% [₹1.65]	6,276
08-Jul-2022	₹117.95	₹118.05	₹116.00	₹116.20	-0.39% [-₹0.45]	15,209
07-Jul-2022	₹114.95	₹119.95	₹114.95	₹116.65	-0.51% [-₹0.60]	28,927
06-Jul-2022	₹123.75	₹124.50	₹115.00	₹117.25	-2.41% [-₹2.90]	23,293
05-Jul-2022	₹115.35	₹123.95	₹115.20	₹120.15	5.03% [₹5.75]	41,949
04-Jul-2022	₹113.90	₹115.10	₹110.75	₹114.40	0.88% [₹1.00]	12,470
01-Jul-2022	₹118.50	₹118.50	₹110.70	₹113.40	-3.94% [-₹4.65]	29,518
30-Jun-2022	₹125.20	₹127.65	₹116.35	₹118.05	-5.71% [-₹7.15]	42,822
29-Jun-2022	₹119.00	₹137.60	₹117.80	₹125.20	6.60% [₹7.75]	2,48,210
28-Jun-2022	₹105.80	₹121.90	₹103.95	₹117.45	12.39% [₹12.95]	1,17,944
27-Jun-2022	₹104.60	₹104.65	₹102.90	₹104.50	1.85% [₹1.90]	7,696
24-Jun-2022	₹103.80	₹104.00	₹101.85	₹102.60	0.84% [₹0.85]	9,132
22-Jun-2022	₹103.65	₹103.65	₹101.40	₹102.25	0.34% [₹0.35]	9,568
21-Jun-2022	₹103.00	₹104.35	₹100.10	₹101.90	-1.59% [-₹1.65]	24,206
20-Jun-2022	₹106.00	₹106.00	₹102.60	₹103.55	-3.72% [-₹4.00]	16,270
17-Jun-2022	₹106.30	₹110.75	₹106.30	₹107.55	-0.74% [-₹0.80]	10,910
16-Jun-2022	₹113.10	₹114.25	₹106.90	₹108.35	-3.95% [-₹4.45]	15,930
15-Jun-2022	₹113.30	₹114.00	₹112.45	₹112.80	0.71% [₹0.80]	2,225
14-Jun-2022	₹110.00	₹114.85	₹110.00	₹112.00	-0.09% [-₹0.10]	14,013
13-Jun-2022	₹115.00	₹115.00	₹111.20	₹112.10	-2.14% [-₹2.45]	8,876
10-Jun-2022	₹117.90	₹117.90	₹112.75	₹114.55	-2.01% [-₹2.35]	12,684
09-Jun-2022	₹118.30	₹119.65	₹116.00	₹116.90	-1.06% [-₹1.25]	11,562
08-Jun-2022	₹118.95	₹121.40	₹117.50	₹118.15	-0.84% [-₹1.00]	7,646
07-Jun-2022	₹120.45	₹121.95	₹117.90	₹119.15	-0.87% [-₹1.05]	11,636
06-Jun-2022	₹123.80	₹124.45	₹119.15	₹120.20	-1.60% [-₹1.95]	15,197
03-Jun-2022	₹124.95	₹125.35	₹122.00	₹122.15	-0.73% [-₹0.90]	7,161
02-Jun-2022	₹124.00	₹125.65	₹122.60	₹123.05	-0.20% [-₹0.25]	5,135
01-Jun-2022	₹126.00	₹127.30	₹122.20	₹123.30	-0.48% [-₹0.60]	7,902
31-May-2022	₹120.95	₹125.55	₹120.95	₹123.90	0.41% [₹0.50]	8,403
30-May-2022	₹124.80	₹126.55	₹123.00	₹123.40	0.90% [₹1.10]	10,736
27-May-2022	₹121.00	₹125.00	₹121.00	₹122.30	1.75% [₹2.10]	10,378
26-May-2022	₹120.35	₹121.75	₹116.80	₹120.20	1.78% [₹2.10]	18,955
25-May-2022	₹120.20	₹125.85	₹117.05	₹118.10	-4.37% [-₹5.40]	25,905
24-May-2022	₹127.20	₹130.00	₹123.00	₹123.50	-2.91% [-₹3.70]	26,373
23-May-2022	₹142.00	₹142.00	₹125.25	₹127.20	-7.32% [-₹10.05]	42,881
20-May-2022	₹123.00	₹142.00	₹123.00	₹137.25	9.02% [₹11.35]	1,02,259
19-May-2022	₹124.00	₹127.00	₹121.00	₹125.90	0.20% [₹0.25]	19,204
18-May-2022	₹127.05	₹129.60	₹123.00	₹125.65	0.56% [₹0.70]	12,079
17-May-2022	₹122.45	₹128.00	₹122.25	₹124.95	4.08% [₹4.90]	21,186
16-May-2022	₹119.00	₹123.00	₹119.00	₹120.05	1.35% [₹1.60]	7,589
13-May-2022	₹119.00	₹123.35	₹117.05	₹118.45	0.72% [₹0.85]	21,517
12-May-2022	₹117.00	₹119.95	₹113.00	₹117.60	0.17% [₹0.20]	29,469
11-May-2022	₹123.00	₹123.00	₹112.35	₹117.40	-4.20% [-₹5.15]	93,080
10-May-2022	₹123.90	₹127.00	₹118.10	₹122.55	1.32% [₹1.60]	57,258
09-May-2022	₹123.40	₹123.45	₹116.80	₹120.95	-2.14% [-₹2.65]	46,995
06-May-2022	₹126.00	₹128.00	₹122.15	₹123.60	-3.74% [-₹4.80]	40,327
05-May-2022	₹127.35	₹133.15	₹126.00	₹128.40	0.59% [₹0.75]	41,742
04-May-2022	₹129.50	₹143.00	₹125.60	₹127.65	0.31% [₹0.40]	1,08,376
02-May-2022	₹130.30	₹133.00	₹126.00	₹127.25	-3.08% [-₹4.05]	37,042
29-Apr-2022	₹133.00	₹135.00	₹128.15	₹131.30	0.08% [₹0.10]	25,629
28-Apr-2022	₹134.85	₹135.10	₹126.95	₹131.20	-2.13% [-₹2.85]	54,130
27-Apr-2022	₹135.90	₹137.75	₹131.40	₹134.05	-0.81% [-₹1.10]	37,059
26-Apr-2022	₹145.00	₹145.00	₹134.20	₹135.15	-0.44% [-₹0.60]	48,308
25-Apr-2022	₹143.50	₹143.50	₹132.35	₹135.75	-5.10% [-₹7.30]	53,828
22-Apr-2022	₹146.85	₹146.85	₹142.35	₹143.05	-1.21% [-₹1.75]	45,935
21-Apr-2022	₹145.60	₹147.45	₹143.05	₹144.80	1.47% [₹2.10]	37,966
20-Apr-2022	₹152.00	₹152.00	₹141.45	₹142.70	-2.79% [-₹4.10]	46,256
19-Apr-2022	₹155.60	₹155.60	₹143.90	₹146.80	-4.11% [-₹6.30]	82,622
18-Apr-2022	₹154.30	₹158.80	₹150.00	₹153.10	2.34% [₹3.50]	89,353
13-Apr-2022	₹144.00	₹160.90	₹140.20	₹149.60	7.59% [₹10.55]	3,86,555
12-Apr-2022	₹144.60	₹146.95	₹137.15	₹139.05	-3.17% [-₹4.55]	54,266
11-Apr-2022	₹145.90	₹146.10	₹142.00	₹143.60	-0.52% [-₹0.75]	42,134
08-Apr-2022	₹149.40	₹150.35	₹142.75	₹144.35	-2.30% [-₹3.40]	53,825
07-Apr-2022	₹142.60	₹152.95	₹142.60	₹147.75	4.49% [₹6.35]	1,49,406
06-Apr-2022	₹141.25	₹144.90	₹137.10	₹141.40	2.46% [₹3.40]	55,526
05-Apr-2022	₹142.00	₹142.00	₹136.25	₹138.00	0.36% [₹0.50]	43,945
04-Apr-2022	₹137.00	₹140.65	₹137.00	₹137.50	2.42% [₹3.25]	52,267
01-Apr-2022	₹134.50	₹137.00	₹122.55	₹134.25	-0.41% [-₹0.55]	60,903
31-Mar-2022	₹137.30	₹137.30	₹133.90	₹134.80	-0.41% [-₹0.55]	34,244
30-Mar-2022	₹138.90	₹138.90	₹134.30	₹135.35	-1.10% [-₹1.50]	53,771
29-Mar-2022	₹134.10	₹140.00	₹134.10	₹136.85	1.03% [₹1.40]	55,478
28-Mar-2022	₹140.80	₹144.40	₹133.55	₹135.45	-3.42% [-₹4.80]	92,449
25-Mar-2022	₹151.15	₹151.80	₹138.35	₹140.25	-5.33% [-₹7.90]	64,933
24-Mar-2022	₹143.95	₹154.50	₹143.60	₹148.15	3.49% [₹5.00]	1,36,207
23-Mar-2022	₹152.00	₹152.95	₹141.45	₹143.15	-3.67% [-₹5.45]	1,52,084
22-Mar-2022	₹137.00	₹148.60	₹136.25	₹148.60	9.99% [₹13.50]	2,11,630
21-Mar-2022	₹137.50	₹140.50	₹133.00	₹135.10	0.71% [₹0.95]	53,087
17-Mar-2022	₹131.00	₹138.00	₹131.00	₹134.15	2.95% [₹3.85]	83,856
16-Mar-2022	₹130.90	₹132.55	₹129.30	₹130.30	1.16% [₹1.50]	38,399
15-Mar-2022	₹134.70	₹136.70	₹125.00	₹128.80	-3.99% [-₹5.35]	55,957
14-Mar-2022	₹137.00	₹141.70	₹131.00	₹134.15	-0.04% [-₹0.05]	87,904
11-Mar-2022	₹132.70	₹139.40	₹131.55	₹134.20	0.49% [₹0.65]	51,211
10-Mar-2022	₹139.25	₹142.00	₹131.25	₹133.55	-3.33% [-₹4.60]	90,590
09-Mar-2022	₹138.45	₹144.85	₹135.00	₹138.15	-0.93% [-₹1.30]	57,726
08-Mar-2022	₹145.30	₹152.00	₹137.20	₹139.45	-2.96% [-₹4.25]	1,01,981
04-Mar-2022	₹157.00	₹157.00	₹139.00	₹140.80	-8.78% [-₹13.55]	1,92,341
03-Mar-2022	₹162.00	₹168.70	₹150.15	₹154.35	-3.80% [-₹6.10]	4,63,060
02-Mar-2022	₹138.40	₹163.00	₹137.15	₹160.45	15.97% [₹22.10]	14,02,162
28-Feb-2022	₹116.85	₹140.50	₹114.75	₹138.35	16.95% [₹20.05]	3,61,472
25-Feb-2022	₹106.10	₹123.90	₹106.10	₹118.30	13.97% [₹14.50]	1,47,855
24-Feb-2022	₹109.25	₹112.70	₹102.35	₹103.80	-8.59% [-₹9.75]	52,214
23-Feb-2022	₹109.25	₹118.70	₹109.25	₹113.55	2.53% [₹2.80]	19,072
22-Feb-2022	₹112.00	₹112.00	₹108.00	₹110.75	-3.65% [-₹4.20]	47,258
21-Feb-2022	₹119.50	₹119.50	₹113.35	₹114.95	-3.97% [-₹4.75]	26,395
18-Feb-2022	₹118.00	₹124.00	₹118.00	₹119.70	0.25% [₹0.30]	36,642
17-Feb-2022	₹124.45	₹124.45	₹119.00	₹119.40	-2.73% [-₹3.35]	32,699
16-Feb-2022	₹125.00	₹126.95	₹121.10	₹122.75	1.40% [₹1.70]	12,377
15-Feb-2022	₹123.55	₹125.90	₹116.25	₹121.05	-0.04% [-₹0.05]	37,527
14-Feb-2022	₹135.00	₹136.45	₹120.00	₹121.10	-13.00% [-₹18.10]	1,00,391
11-Feb-2022	₹140.60	₹144.90	₹138.00	₹139.20	-3.40% [-₹4.90]	48,542
10-Feb-2022	₹145.00	₹149.90	₹140.20	₹144.10	1.12% [₹1.60]	1,03,875
09-Feb-2022	₹140.70	₹147.95	₹139.00	₹142.50	3.79% [₹5.20]	1,35,686
08-Feb-2022	₹148.95	₹153.20	₹131.95	₹137.30	-4.05% [-₹5.80]	3,38,860
07-Feb-2022	₹120.00	₹143.15	₹120.00	₹143.10	19.95% [₹23.80]	6,62,510
04-Feb-2022	₹119.15	₹123.80	₹119.00	₹119.30	-1.32% [-₹1.60]	25,045
03-Feb-2022	₹119.95	₹124.90	₹116.95	₹120.90	1.47% [₹1.75]	34,079
02-Feb-2022	₹118.45	₹119.95	₹116.05	₹119.15	2.85% [₹3.30]	19,770
01-Feb-2022	₹116.00	₹117.85	₹113.20	₹115.85	2.30% [₹2.60]	17,215
31-Jan-2022	₹116.90	₹117.85	₹111.60	₹113.25	-1.01% [-₹1.15]	14,243
28-Jan-2022	₹111.20	₹119.00	₹111.20	₹114.40	2.92% [₹3.25]	21,702
27-Jan-2022	₹110.00	₹112.90	₹109.10	₹111.15	1.18% [₹1.30]	14,443
25-Jan-2022	₹110.75	₹113.90	₹102.55	₹109.85	-0.81% [-₹0.90]	23,976
24-Jan-2022	₹115.15	₹118.15	₹109.00	₹110.75	-5.46% [-₹6.40]	37,241
21-Jan-2022	₹119.95	₹120.20	₹116.25	₹117.15	-1.06% [-₹1.25]	22,091
20-Jan-2022	₹122.95	₹122.95	₹116.10	₹118.40	-2.27% [-₹2.75]	17,798
19-Jan-2022	₹123.95	₹123.95	₹120.35	₹121.15	-0.78% [-₹0.95]	15,142
18-Jan-2022	₹122.55	₹124.80	₹121.15	₹122.10	-0.37% [-₹0.45]	12,689
17-Jan-2022	₹127.95	₹128.90	₹121.60	₹122.55	-2.70% [-₹3.40]	25,898
14-Jan-2022	₹123.95	₹128.05	₹121.50	₹125.95	1.82% [₹2.25]	38,480
13-Jan-2022	₹121.90	₹124.45	₹119.75	₹123.70	2.53% [₹3.05]	40,158
12-Jan-2022	₹124.00	₹124.00	₹118.50	₹120.65	0.58% [₹0.70]	25,513
11-Jan-2022	₹118.25	₹121.70	₹118.25	₹119.95	-0.29% [-₹0.35]	20,107
10-Jan-2022	₹122.00	₹122.00	₹119.75	₹120.30	0.17% [₹0.20]	24,665
07-Jan-2022	₹121.80	₹123.80	₹119.00	₹120.10	-1.40% [-₹1.70]	26,161
06-Jan-2022	₹118.90	₹122.80	₹116.10	₹121.80	2.96% [₹3.50]	19,805
05-Jan-2022	₹118.90	₹122.00	₹116.80	₹118.30	0.38% [₹0.45]	27,724
04-Jan-2022	₹120.95	₹120.95	₹117.05	₹117.85	-1.79% [-₹2.15]	18,798
03-Jan-2022	₹118.95	₹124.50	₹118.15	₹120.00	1.44% [₹1.70]	21,263
31-Dec-2021	₹117.90	₹121.40	₹116.50	₹118.30	1.98% [₹2.30]	21,344
30-Dec-2021	₹119.95	₹119.95	₹115.60	₹116.00	-2.07% [-₹2.45]	9,208
29-Dec-2021	₹117.95	₹120.85	₹116.60	₹118.45	0.38% [₹0.45]	15,304
28-Dec-2021	₹115.90	₹120.00	₹114.00	₹118.00	3.28% [₹3.75]	27,404
27-Dec-2021	₹111.20	₹115.50	₹110.45	₹114.25	1.78% [₹2.00]	13,699
24-Dec-2021	₹115.50	₹115.95	₹111.00	₹112.25	-1.92% [-₹2.20]	14,370
23-Dec-2021	₹114.80	₹117.30	₹112.20	₹114.45	1.06% [₹1.20]	9,465
22-Dec-2021	₹112.25	₹116.90	₹111.45	₹113.25	1.21% [₹1.35]	12,036
21-Dec-2021	₹113.95	₹116.55	₹111.20	₹111.90	0.54% [₹0.60]	14,093
20-Dec-2021	₹119.00	₹119.00	₹109.55	₹111.30	-6.47% [-₹7.70]	25,050
17-Dec-2021	₹122.65	₹122.65	₹117.50	₹119.00	-2.98% [-₹3.65]	15,219
16-Dec-2021	₹119.00	₹125.00	₹116.15	₹122.65	3.33% [₹3.95]	23,356
15-Dec-2021	₹120.05	₹122.50	₹117.45	₹118.70	-1.98% [-₹2.40]	14,860
14-Dec-2021	₹121.50	₹123.00	₹118.85	₹121.10	-0.33% [-₹0.40]	12,894
13-Dec-2021	₹124.35	₹126.90	₹120.60	₹121.50	-2.29% [-₹2.85]	13,655
10-Dec-2021	₹129.65	₹129.65	₹122.45	₹124.35	0.12% [₹0.15]	19,433
09-Dec-2021	₹118.55	₹129.05	₹118.55	₹124.20	5.84% [₹6.85]	67,051
08-Dec-2021	₹117.45	₹118.00	₹115.00	₹117.35	1.95% [₹2.25]	12,593
07-Dec-2021	₹113.25	₹115.95	₹110.70	₹115.10	4.02% [₹4.45]	13,405
06-Dec-2021	₹114.20	₹116.80	₹109.55	₹110.65	-3.11% [-₹3.55]	13,690
03-Dec-2021	₹117.30	₹117.30	₹112.75	₹114.20	0.71% [₹0.80]	14,505
02-Dec-2021	₹107.55	₹113.90	₹106.10	₹113.40	4.47% [₹4.85]	20,921
01-Dec-2021	₹106.70	₹110.00	₹103.00	₹108.55	1.73% [₹1.85]	16,864