| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3.99 | Sell |
| Simple Moving Average (21) | 4.47 | Sell |
| Simple Moving Average (25) | 4.54 | Sell |
| Simple Moving Average (50) | 5.01 | Sell |
| Simple Moving Average (100) | 5.54 | Sell |
| Simple Moving Average (200) | 5.81 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3.95 | Sell |
| Exponential Moving Average (21) | 4.34 | Sell |
| Exponential Moving Average (25) | 4.43 | Sell |
| Exponential Moving Average (50) | 4.84 | Sell |
| Exponential Moving Average (100) | 5.25 | Sell |
| Exponential Moving Average (200) | 5.62 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3.84 | - | - |
| R3 | 4.03 | 3.87 | 3.77 | 4.08 | - |
| R2 | 3.87 | 3.77 | 3.75 | 3.89 | - |
| R1 | 3.78 | 3.71 | 3.72 | 3.83 | 3.83 |
| P | 3.62 | 3.62 | 3.62 | 3.64 | 3.64 |
| S1 | 3.53 | 3.52 | 3.68 | 3.58 | 3.58 |
| S2 | 3.37 | 3.46 | 3.65 | 3.89 | - |
| S3 | 3.28 | 3.37 | 3.63 | 3.33 | - |
| S4 | - | - | 3.56 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3.45 | ₹3.70 | ₹3.45 | ₹3.70 | 4.23% [₹0.15] | 21,899 |
| 29-Mar-2023 | ₹3.60 | ₹3.70 | ₹3.25 | ₹3.55 | -1.39% [-₹0.05] | 65,156 |
| 28-Mar-2023 | ₹4.10 | ₹4.10 | ₹3.55 | ₹3.60 | -5.26% [-₹0.20] | 42,386 |
| 27-Mar-2023 | ₹4.15 | ₹4.15 | ₹3.75 | ₹3.80 | -8.43% [-₹0.35] | 85,020 |
| 24-Mar-2023 | ₹4.25 | ₹4.30 | ₹4.10 | ₹4.15 | 0.00% [₹0.00] | 8,491 |
| 23-Mar-2023 | ₹4.40 | ₹4.50 | ₹4.05 | ₹4.15 | -2.35% [-₹0.10] | 40,129 |
| 22-Mar-2023 | ₹4.30 | ₹4.60 | ₹4.20 | ₹4.25 | -2.30% [-₹0.10] | 17,012 |
| 21-Mar-2023 | ₹4.70 | ₹4.70 | ₹4.15 | ₹4.35 | -1.14% [-₹0.05] | 19,954 |
| 20-Mar-2023 | ₹4.50 | ₹4.50 | ₹4.25 | ₹4.40 | -1.12% [-₹0.05] | 17,678 |
| 17-Mar-2023 | ₹4.30 | ₹4.70 | ₹4.15 | ₹4.45 | 0.00% [₹0.00] | 20,980 |
| 16-Mar-2023 | ₹4.60 | ₹4.60 | ₹4.20 | ₹4.45 | -3.26% [-₹0.15] | 28,782 |
| 15-Mar-2023 | ₹4.65 | ₹4.90 | ₹4.55 | ₹4.60 | 0.00% [₹0.00] | 18,583 |
| 14-Mar-2023 | ₹4.80 | ₹4.90 | ₹4.45 | ₹4.60 | -2.13% [-₹0.10] | 29,043 |
| 13-Mar-2023 | ₹5.05 | ₹5.15 | ₹4.55 | ₹4.70 | -4.08% [-₹0.20] | 43,675 |
| 10-Mar-2023 | ₹5.05 | ₹5.10 | ₹4.90 | ₹4.90 | -1.01% [-₹0.05] | 7,050 |
| 09-Mar-2023 | ₹5.10 | ₹5.10 | ₹4.90 | ₹4.95 | -1.98% [-₹0.10] | 6,274 |
| 08-Mar-2023 | ₹5.05 | ₹5.10 | ₹4.90 | ₹5.05 | 1.00% [₹0.05] | 11,120 |
| 06-Mar-2023 | ₹5.30 | ₹5.30 | ₹4.70 | ₹5.00 | -0.99% [-₹0.05] | 7,629 |
| 03-Mar-2023 | ₹5.10 | ₹5.25 | ₹4.95 | ₹5.05 | -0.98% [-₹0.05] | 16,637 |
| 02-Mar-2023 | ₹5.15 | ₹5.30 | ₹4.90 | ₹5.10 | 2.00% [₹0.10] | 7,595 |
| 01-Mar-2023 | ₹5.00 | ₹5.35 | ₹4.60 | ₹5.00 | 2.04% [₹0.10] | 41,734 |
| 28-Feb-2023 | ₹5.00 | ₹5.00 | ₹4.65 | ₹4.90 | 4.26% [₹0.20] | 10,587 |
| 27-Feb-2023 | ₹5.15 | ₹5.15 | ₹4.65 | ₹4.70 | -6.00% [-₹0.30] | 25,519 |
| 24-Feb-2023 | ₹5.05 | ₹5.25 | ₹4.60 | ₹5.00 | -0.99% [-₹0.05] | 13,054 |
| 23-Feb-2023 | ₹5.25 | ₹5.25 | ₹5.05 | ₹5.05 | -1.94% [-₹0.10] | 17,145 |
| 22-Feb-2023 | ₹5.35 | ₹5.35 | ₹5.10 | ₹5.15 | -1.90% [-₹0.10] | 12,411 |
| 21-Feb-2023 | ₹5.35 | ₹5.40 | ₹5.10 | ₹5.25 | 0.00% [₹0.00] | 9,154 |
| 20-Feb-2023 | ₹5.35 | ₹5.35 | ₹5.20 | ₹5.25 | 0.00% [₹0.00] | 7,051 |
| 17-Feb-2023 | ₹5.35 | ₹5.40 | ₹5.15 | ₹5.25 | 0.00% [₹0.00] | 11,935 |
| 16-Feb-2023 | ₹5.35 | ₹5.40 | ₹5.20 | ₹5.25 | -1.87% [-₹0.10] | 15,122 |
| 15-Feb-2023 | ₹5.50 | ₹5.50 | ₹5.00 | ₹5.35 | 0.94% [₹0.05] | 10,882 |
| 14-Feb-2023 | ₹5.25 | ₹5.45 | ₹5.25 | ₹5.30 | 0.95% [₹0.05] | 12,046 |
| 13-Feb-2023 | ₹5.35 | ₹5.60 | ₹5.25 | ₹5.25 | -1.87% [-₹0.10] | 10,989 |
| 10-Feb-2023 | ₹5.55 | ₹5.55 | ₹5.35 | ₹5.35 | -0.93% [-₹0.05] | 8,362 |
| 09-Feb-2023 | ₹5.70 | ₹5.80 | ₹5.25 | ₹5.40 | -1.82% [-₹0.10] | 15,406 |
| 08-Feb-2023 | ₹5.85 | ₹5.85 | ₹5.35 | ₹5.50 | -1.79% [-₹0.10] | 32,243 |
| 07-Feb-2023 | ₹5.65 | ₹5.65 | ₹5.45 | ₹5.60 | 3.70% [₹0.20] | 16,843 |
| 06-Feb-2023 | ₹5.70 | ₹5.70 | ₹5.35 | ₹5.40 | -2.70% [-₹0.15] | 53,250 |
| 03-Feb-2023 | ₹5.95 | ₹5.95 | ₹5.50 | ₹5.55 | -3.48% [-₹0.20] | 16,516 |
| 02-Feb-2023 | ₹6.00 | ₹6.00 | ₹5.65 | ₹5.75 | -0.86% [-₹0.05] | 15,518 |
| 01-Feb-2023 | ₹5.80 | ₹5.85 | ₹5.40 | ₹5.80 | 3.57% [₹0.20] | 60,113 |
| 31-Jan-2023 | ₹5.55 | ₹5.60 | ₹5.30 | ₹5.60 | 4.67% [₹0.25] | 44,385 |
| 30-Jan-2023 | ₹5.40 | ₹5.55 | ₹5.20 | ₹5.35 | -0.93% [-₹0.05] | 16,954 |
| 27-Jan-2023 | ₹5.90 | ₹5.90 | ₹5.40 | ₹5.40 | -4.42% [-₹0.25] | 31,149 |
| 25-Jan-2023 | ₹5.65 | ₹5.70 | ₹5.50 | ₹5.65 | -0.88% [-₹0.05] | 37,546 |
| 24-Jan-2023 | ₹5.85 | ₹5.85 | ₹5.60 | ₹5.70 | 0.00% [₹0.00] | 8,171 |
| 23-Jan-2023 | ₹6.10 | ₹6.20 | ₹5.65 | ₹5.70 | -4.20% [-₹0.25] | 59,593 |
| 20-Jan-2023 | ₹5.95 | ₹5.95 | ₹5.55 | ₹5.95 | 4.39% [₹0.25] | 1,16,157 |
| 19-Jan-2023 | ₹5.65 | ₹5.70 | ₹5.45 | ₹5.70 | 4.59% [₹0.25] | 44,245 |
| 18-Jan-2023 | ₹5.20 | ₹5.45 | ₹5.15 | ₹5.45 | 4.81% [₹0.25] | 54,919 |
| 17-Jan-2023 | ₹5.40 | ₹5.40 | ₹5.15 | ₹5.20 | -1.89% [-₹0.10] | 16,728 |
| 16-Jan-2023 | ₹5.20 | ₹5.45 | ₹5.20 | ₹5.30 | -1.85% [-₹0.10] | 21,192 |
| 13-Jan-2023 | ₹5.40 | ₹5.55 | ₹5.25 | ₹5.40 | -0.92% [-₹0.05] | 31,604 |
| 12-Jan-2023 | ₹5.50 | ₹5.60 | ₹5.45 | ₹5.45 | -0.91% [-₹0.05] | 31,836 |
| 11-Jan-2023 | ₹5.60 | ₹5.65 | ₹5.50 | ₹5.50 | 0.00% [₹0.00] | 21,751 |
| 10-Jan-2023 | ₹5.85 | ₹5.90 | ₹5.40 | ₹5.50 | -2.65% [-₹0.15] | 93,407 |
| 09-Jan-2023 | ₹5.85 | ₹5.85 | ₹5.50 | ₹5.65 | -1.74% [-₹0.10] | 66,859 |
| 06-Jan-2023 | ₹5.70 | ₹5.85 | ₹5.60 | ₹5.75 | 2.68% [₹0.15] | 32,680 |
| 05-Jan-2023 | ₹5.70 | ₹5.70 | ₹5.55 | ₹5.60 | 0.00% [₹0.00] | 32,128 |
| 04-Jan-2023 | ₹5.90 | ₹6.00 | ₹5.50 | ₹5.60 | -2.61% [-₹0.15] | 1,10,038 |
| 03-Jan-2023 | ₹5.60 | ₹5.80 | ₹5.35 | ₹5.75 | 2.68% [₹0.15] | 50,026 |
| 02-Jan-2023 | ₹6.00 | ₹6.00 | ₹5.50 | ₹5.60 | -2.61% [-₹0.15] | 1,72,903 |
| 30-Dec-2022 | ₹5.70 | ₹5.95 | ₹5.70 | ₹5.75 | 0.88% [₹0.05] | 27,179 |
| 29-Dec-2022 | ₹5.90 | ₹6.10 | ₹5.65 | ₹5.70 | -3.39% [-₹0.20] | 1,30,479 |
| 28-Dec-2022 | ₹5.90 | ₹6.00 | ₹5.75 | ₹5.90 | 2.61% [₹0.15] | 27,787 |
| 27-Dec-2022 | ₹5.90 | ₹5.90 | ₹5.60 | ₹5.75 | -0.86% [-₹0.05] | 42,739 |
| 26-Dec-2022 | ₹5.70 | ₹5.95 | ₹5.60 | ₹5.80 | 1.75% [₹0.10] | 38,314 |
| 23-Dec-2022 | ₹5.75 | ₹6.00 | ₹5.60 | ₹5.70 | -1.72% [-₹0.10] | 66,302 |
| 22-Dec-2022 | ₹6.25 | ₹6.25 | ₹5.75 | ₹5.80 | -4.13% [-₹0.25] | 45,540 |
| 21-Dec-2022 | ₹6.35 | ₹6.35 | ₹6.05 | ₹6.05 | -3.97% [-₹0.25] | 31,168 |
| 20-Dec-2022 | ₹6.30 | ₹6.30 | ₹6.15 | ₹6.30 | 2.44% [₹0.15] | 22,279 |
| 19-Dec-2022 | ₹6.15 | ₹6.35 | ₹6.10 | ₹6.15 | 0.00% [₹0.00] | 45,124 |
| 16-Dec-2022 | ₹6.25 | ₹6.30 | ₹6.15 | ₹6.15 | -0.81% [-₹0.05] | 32,879 |
| 15-Dec-2022 | ₹6.25 | ₹6.30 | ₹6.10 | ₹6.20 | -0.80% [-₹0.05] | 25,413 |
| 14-Dec-2022 | ₹6.10 | ₹6.25 | ₹6.10 | ₹6.25 | 0.81% [₹0.05] | 56,683 |
| 13-Dec-2022 | ₹6.10 | ₹6.30 | ₹6.10 | ₹6.20 | 0.00% [₹0.00] | 24,771 |
| 12-Dec-2022 | ₹6.25 | ₹6.30 | ₹6.10 | ₹6.20 | -0.80% [-₹0.05] | 37,096 |
| 09-Dec-2022 | ₹6.60 | ₹6.75 | ₹6.20 | ₹6.25 | -3.10% [-₹0.20] | 42,169 |
| 08-Dec-2022 | ₹6.40 | ₹6.45 | ₹6.15 | ₹6.45 | 4.88% [₹0.30] | 51,793 |
| 07-Dec-2022 | ₹6.40 | ₹6.40 | ₹6.00 | ₹6.15 | -0.81% [-₹0.05] | 45,637 |
| 06-Dec-2022 | ₹6.25 | ₹6.25 | ₹6.15 | ₹6.20 | 0.00% [₹0.00] | 19,875 |
| 05-Dec-2022 | ₹6.20 | ₹6.25 | ₹6.10 | ₹6.20 | 0.81% [₹0.05] | 33,008 |
| 02-Dec-2022 | ₹6.20 | ₹6.25 | ₹6.15 | ₹6.15 | 0.00% [₹0.00] | 16,151 |
| 01-Dec-2022 | ₹6.25 | ₹6.25 | ₹6.05 | ₹6.15 | 0.82% [₹0.05] | 35,683 |
| 30-Nov-2022 | ₹6.15 | ₹6.55 | ₹6.00 | ₹6.10 | -3.17% [-₹0.20] | 46,627 |
| 29-Nov-2022 | ₹6.30 | ₹6.35 | ₹6.10 | ₹6.30 | 1.61% [₹0.10] | 15,906 |
| 28-Nov-2022 | ₹6.35 | ₹6.35 | ₹5.80 | ₹6.20 | 2.48% [₹0.15] | 37,478 |
| 25-Nov-2022 | ₹6.05 | ₹6.25 | ₹5.95 | ₹6.05 | 0.00% [₹0.00] | 33,589 |
| 24-Nov-2022 | ₹6.15 | ₹6.20 | ₹5.80 | ₹6.05 | 0.00% [₹0.00] | 28,882 |
| 23-Nov-2022 | ₹6.20 | ₹6.40 | ₹5.95 | ₹6.05 | -3.20% [-₹0.20] | 87,562 |
| 22-Nov-2022 | ₹6.50 | ₹6.60 | ₹6.20 | ₹6.25 | -2.34% [-₹0.15] | 66,472 |
| 21-Nov-2022 | ₹6.50 | ₹6.65 | ₹6.35 | ₹6.40 | -1.54% [-₹0.10] | 40,447 |
| 18-Nov-2022 | ₹6.70 | ₹6.70 | ₹6.35 | ₹6.50 | -2.26% [-₹0.15] | 66,944 |
| 17-Nov-2022 | ₹6.90 | ₹7.05 | ₹6.60 | ₹6.65 | -3.62% [-₹0.25] | 38,000 |
| 14-Nov-2022 | ₹7.00 | ₹7.15 | ₹6.70 | ₹6.90 | -0.72% [-₹0.05] | 81,973 |
| 11-Nov-2022 | ₹7.10 | ₹7.10 | ₹6.70 | ₹6.95 | 2.21% [₹0.15] | 99,904 |
| 10-Nov-2022 | ₹6.90 | ₹6.95 | ₹6.65 | ₹6.80 | 2.26% [₹0.15] | 80,280 |
| 09-Nov-2022 | ₹7.00 | ₹7.15 | ₹6.65 | ₹6.65 | -5.00% [-₹0.35] | 1,18,199 |
| 07-Nov-2022 | ₹7.35 | ₹7.65 | ₹7.00 | ₹7.00 | -4.76% [-₹0.35] | 94,707 |
| 04-Nov-2022 | ₹8.00 | ₹8.00 | ₹7.00 | ₹7.35 | 0.68% [₹0.05] | 2,78,854 |
| 03-Nov-2022 | ₹7.25 | ₹7.30 | ₹6.85 | ₹7.30 | 9.77% [₹0.65] | 2,05,351 |
| 31-Oct-2022 | ₹6.45 | ₹6.45 | ₹5.45 | ₹6.45 | 9.32% [₹0.55] | 1,70,808 |
| 27-Oct-2022 | ₹6.25 | ₹6.25 | ₹5.90 | ₹6.00 | -0.83% [-₹0.05] | 43,593 |
| 25-Oct-2022 | ₹5.85 | ₹6.30 | ₹5.85 | ₹6.05 | 1.68% [₹0.10] | 35,525 |
| 24-Oct-2022 | ₹6.30 | ₹6.30 | ₹5.85 | ₹5.95 | -0.83% [-₹0.05] | 23,977 |
| 20-Oct-2022 | ₹6.00 | ₹6.35 | ₹5.75 | ₹6.10 | 4.27% [₹0.25] | 39,695 |
| 19-Oct-2022 | ₹6.35 | ₹6.35 | ₹5.40 | ₹5.85 | 0.86% [₹0.05] | 29,479 |
| 18-Oct-2022 | ₹5.85 | ₹5.95 | ₹5.70 | ₹5.80 | -0.85% [-₹0.05] | 8,879 |
| 17-Oct-2022 | ₹6.25 | ₹6.25 | ₹5.75 | ₹5.85 | -1.68% [-₹0.10] | 21,568 |
| 14-Oct-2022 | ₹6.10 | ₹6.10 | ₹5.75 | ₹5.95 | 0.00% [₹0.00] | 9,772 |
| 13-Oct-2022 | ₹6.15 | ₹6.15 | ₹5.75 | ₹5.95 | 1.71% [₹0.10] | 8,057 |
| 12-Oct-2022 | ₹5.90 | ₹6.05 | ₹5.65 | ₹5.85 | -0.85% [-₹0.05] | 25,537 |
| 11-Oct-2022 | ₹5.95 | ₹6.30 | ₹5.90 | ₹5.90 | -0.84% [-₹0.05] | 17,418 |
| 10-Oct-2022 | ₹6.00 | ₹6.25 | ₹5.95 | ₹5.95 | -0.83% [-₹0.05] | 19,852 |
| 07-Oct-2022 | ₹6.15 | ₹6.15 | ₹5.75 | ₹6.00 | 1.69% [₹0.10] | 48,913 |
| 06-Oct-2022 | ₹5.65 | ₹6.05 | ₹5.65 | ₹5.90 | 1.72% [₹0.10] | 6,066 |
| 04-Oct-2022 | ₹5.90 | ₹5.95 | ₹5.70 | ₹5.80 | 1.75% [₹0.10] | 27,864 |
| 03-Oct-2022 | ₹5.80 | ₹5.90 | ₹5.60 | ₹5.70 | -2.56% [-₹0.15] | 15,325 |
| 30-Sep-2022 | ₹5.65 | ₹5.90 | ₹5.65 | ₹5.85 | 3.54% [₹0.20] | 24,122 |
| 29-Sep-2022 | ₹5.95 | ₹6.00 | ₹5.60 | ₹5.65 | -3.42% [-₹0.20] | 25,441 |
| 28-Sep-2022 | ₹5.35 | ₹5.85 | ₹5.35 | ₹5.85 | 4.46% [₹0.25] | 64,206 |
| 26-Sep-2022 | ₹6.00 | ₹6.00 | ₹5.60 | ₹5.85 | 0.00% [₹0.00] | 36,466 |
| 23-Sep-2022 | ₹5.80 | ₹6.10 | ₹5.75 | ₹5.85 | -0.85% [-₹0.05] | 24,278 |
| 22-Sep-2022 | ₹5.90 | ₹6.10 | ₹5.85 | ₹5.90 | -0.84% [-₹0.05] | 13,465 |
| 21-Sep-2022 | ₹5.85 | ₹6.15 | ₹5.85 | ₹5.95 | 0.00% [₹0.00] | 13,005 |
| 20-Sep-2022 | ₹5.95 | ₹6.10 | ₹5.90 | ₹5.95 | 0.00% [₹0.00] | 20,202 |
| 19-Sep-2022 | ₹6.15 | ₹6.15 | ₹5.90 | ₹5.95 | -1.65% [-₹0.10] | 36,335 |
| 16-Sep-2022 | ₹6.20 | ₹6.20 | ₹6.00 | ₹6.05 | 0.00% [₹0.00] | 29,940 |
| 15-Sep-2022 | ₹6.20 | ₹6.20 | ₹5.95 | ₹6.05 | 0.83% [₹0.05] | 49,894 |
| 14-Sep-2022 | ₹6.00 | ₹6.10 | ₹5.85 | ₹6.00 | 0.00% [₹0.00] | 17,563 |
| 13-Sep-2022 | ₹6.10 | ₹6.10 | ₹5.80 | ₹6.00 | 0.00% [₹0.00] | 42,614 |
| 20-Jun-2022 | ₹7.75 | ₹7.75 | ₹7.75 | ₹7.75 | -4.91% [-₹0.40] | 9,023 |
| 17-Jun-2022 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | -4.68% [-₹0.40] | 45,385 |
| 16-Jun-2022 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | -5.00% [-₹0.45] | 1,10,983 |
| 15-Jun-2022 | ₹9.50 | ₹9.50 | ₹7.80 | ₹9.00 | 4.05% [₹0.35] | 8,29,494 |
| 14-Jun-2022 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 9.49% [₹0.75] | 1,53,339 |
| 13-Jun-2022 | ₹7.90 | ₹7.90 | ₹7.90 | ₹7.90 | 9.72% [₹0.70] | 63,163 |
| 10-Jun-2022 | ₹6.80 | ₹7.20 | ₹6.75 | ₹7.20 | 20.00% [₹1.20] | 3,94,853 |
| 09-Jun-2022 | ₹5.15 | ₹6.00 | ₹5.00 | ₹6.00 | 20.00% [₹1.00] | 1,51,615 |
| 08-Jun-2022 | ₹5.20 | ₹5.20 | ₹4.80 | ₹5.00 | 0.00% [₹0.00] | 29,254 |
| 07-Jun-2022 | ₹5.05 | ₹5.20 | ₹4.90 | ₹5.00 | -2.91% [-₹0.15] | 48,330 |
| 06-Jun-2022 | ₹5.15 | ₹5.55 | ₹5.10 | ₹5.15 | -6.36% [-₹0.35] | 44,677 |
| 03-Jun-2022 | ₹5.45 | ₹5.55 | ₹5.15 | ₹5.50 | 0.00% [₹0.00] | 45,876 |
| 02-Jun-2022 | ₹5.60 | ₹5.60 | ₹5.40 | ₹5.50 | 1.85% [₹0.10] | 12,558 |
| 01-Jun-2022 | ₹5.60 | ₹5.70 | ₹5.30 | ₹5.40 | -1.82% [-₹0.10] | 35,593 |
| 31-May-2022 | ₹5.95 | ₹5.95 | ₹5.35 | ₹5.50 | 0.92% [₹0.05] | 42,421 |
| 30-May-2022 | ₹5.60 | ₹5.60 | ₹5.05 | ₹5.45 | 6.86% [₹0.35] | 21,030 |
| 27-May-2022 | ₹4.85 | ₹5.15 | ₹4.85 | ₹5.10 | 5.15% [₹0.25] | 9,501 |
| 26-May-2022 | ₹5.10 | ₹5.20 | ₹4.60 | ₹4.85 | -1.02% [-₹0.05] | 47,477 |
| 25-May-2022 | ₹5.30 | ₹5.30 | ₹4.85 | ₹4.90 | -5.77% [-₹0.30] | 18,315 |
| 24-May-2022 | ₹5.25 | ₹5.40 | ₹5.10 | ₹5.20 | -2.80% [-₹0.15] | 17,401 |
| 23-May-2022 | ₹5.35 | ₹5.65 | ₹5.20 | ₹5.35 | -1.83% [-₹0.10] | 26,893 |
| 20-May-2022 | ₹5.50 | ₹5.70 | ₹5.25 | ₹5.45 | -0.91% [-₹0.05] | 19,938 |
| 19-May-2022 | ₹5.95 | ₹5.95 | ₹5.40 | ₹5.50 | -6.78% [-₹0.40] | 37,357 |
| 18-May-2022 | ₹5.95 | ₹6.10 | ₹5.50 | ₹5.90 | 5.36% [₹0.30] | 38,685 |
| 17-May-2022 | ₹5.95 | ₹6.00 | ₹5.35 | ₹5.60 | 0.90% [₹0.05] | 38,494 |
| 16-May-2022 | ₹5.40 | ₹5.65 | ₹5.10 | ₹5.55 | 6.73% [₹0.35] | 22,982 |
| 13-May-2022 | ₹4.85 | ₹5.30 | ₹4.85 | ₹5.20 | 7.22% [₹0.35] | 30,536 |
| 12-May-2022 | ₹5.20 | ₹5.20 | ₹4.85 | ₹4.85 | -9.35% [-₹0.50] | 47,030 |
| 11-May-2022 | ₹5.90 | ₹6.10 | ₹5.35 | ₹5.35 | -9.32% [-₹0.55] | 34,319 |
| 10-May-2022 | ₹6.00 | ₹6.20 | ₹5.70 | ₹5.90 | -1.67% [-₹0.10] | 36,563 |
| 09-May-2022 | ₹6.15 | ₹6.40 | ₹5.80 | ₹6.00 | 0.84% [₹0.05] | 37,581 |
| 06-May-2022 | ₹6.10 | ₹6.10 | ₹5.75 | ₹5.95 | 1.71% [₹0.10] | 14,702 |
| 05-May-2022 | ₹6.20 | ₹6.25 | ₹5.85 | ₹5.85 | -2.50% [-₹0.15] | 18,255 |
| 04-May-2022 | ₹6.10 | ₹6.35 | ₹5.95 | ₹6.00 | 2.56% [₹0.15] | 43,545 |
| 02-May-2022 | ₹6.25 | ₹6.40 | ₹5.75 | ₹5.85 | -3.31% [-₹0.20] | 26,021 |
| 29-Apr-2022 | ₹6.20 | ₹6.30 | ₹5.55 | ₹6.05 | 0.83% [₹0.05] | 35,632 |
| 28-Apr-2022 | ₹6.10 | ₹6.50 | ₹5.90 | ₹6.00 | -4.76% [-₹0.30] | 47,606 |
| 27-Apr-2022 | ₹6.30 | ₹6.70 | ₹6.05 | ₹6.30 | -1.56% [-₹0.10] | 32,193 |
| 26-Apr-2022 | ₹6.50 | ₹6.85 | ₹6.35 | ₹6.40 | -2.29% [-₹0.15] | 32,986 |
| 25-Apr-2022 | ₹6.30 | ₹6.95 | ₹6.30 | ₹6.55 | 2.34% [₹0.15] | 40,096 |
| 22-Apr-2022 | ₹6.65 | ₹6.65 | ₹6.30 | ₹6.40 | -1.54% [-₹0.10] | 17,631 |
| 21-Apr-2022 | ₹6.65 | ₹6.65 | ₹6.20 | ₹6.50 | 0.78% [₹0.05] | 41,469 |
| 20-Apr-2022 | ₹6.75 | ₹6.75 | ₹6.30 | ₹6.45 | 0.78% [₹0.05] | 35,868 |
| 19-Apr-2022 | ₹6.15 | ₹6.50 | ₹6.15 | ₹6.40 | 0.79% [₹0.05] | 19,010 |
| 18-Apr-2022 | ₹6.50 | ₹6.90 | ₹6.25 | ₹6.35 | -1.55% [-₹0.10] | 17,480 |
| 13-Apr-2022 | ₹6.60 | ₹6.60 | ₹6.00 | ₹6.45 | 1.57% [₹0.10] | 24,368 |
| 12-Apr-2022 | ₹7.00 | ₹7.30 | ₹6.15 | ₹6.35 | -6.62% [-₹0.45] | 89,528 |
| 11-Apr-2022 | ₹6.50 | ₹7.10 | ₹6.50 | ₹6.80 | 4.62% [₹0.30] | 32,648 |
| 08-Apr-2022 | ₹6.30 | ₹6.65 | ₹6.20 | ₹6.50 | 4.00% [₹0.25] | 21,432 |
| 07-Apr-2022 | ₹6.55 | ₹6.90 | ₹6.00 | ₹6.25 | -0.79% [-₹0.05] | 66,308 |
| 06-Apr-2022 | ₹6.50 | ₹6.50 | ₹6.05 | ₹6.30 | 0.00% [₹0.00] | 43,967 |
| 05-Apr-2022 | ₹6.50 | ₹6.50 | ₹6.10 | ₹6.30 | 1.61% [₹0.10] | 50,239 |
| 04-Apr-2022 | ₹6.10 | ₹6.30 | ₹6.00 | ₹6.20 | 3.33% [₹0.20] | 36,359 |
| 01-Apr-2022 | ₹5.75 | ₹6.00 | ₹5.55 | ₹6.00 | 4.35% [₹0.25] | 30,426 |
| 31-Mar-2022 | ₹6.05 | ₹6.15 | ₹5.75 | ₹5.75 | -3.36% [-₹0.20] | 50,856 |
| 30-Mar-2022 | ₹5.75 | ₹6.20 | ₹5.75 | ₹5.95 | -1.65% [-₹0.10] | 31,669 |
| 29-Mar-2022 | ₹6.05 | ₹6.25 | ₹6.05 | ₹6.05 | -4.72% [-₹0.30] | 22,434 |
| 12-Jan-2022 | ₹7.40 | ₹7.40 | ₹6.70 | ₹7.15 | 1.42% [₹0.10] | 3,70,584 |
| 11-Jan-2022 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 4.44% [₹0.30] | 49,497 |
| 10-Jan-2022 | ₹6.75 | ₹6.75 | ₹6.75 | ₹6.75 | 4.65% [₹0.30] | 71,195 |
| 07-Jan-2022 | ₹6.45 | ₹6.45 | ₹5.95 | ₹6.45 | 4.88% [₹0.30] | 1,34,950 |
| 06-Jan-2022 | ₹5.90 | ₹6.15 | ₹5.85 | ₹6.15 | 4.24% [₹0.25] | 1,42,441 |
| 05-Jan-2022 | ₹6.35 | ₹6.35 | ₹5.80 | ₹5.90 | -3.28% [-₹0.20] | 1,73,386 |
| 04-Jan-2022 | ₹6.65 | ₹6.65 | ₹6.05 | ₹6.10 | -3.94% [-₹0.25] | 3,23,119 |
| 03-Jan-2022 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 4.96% [₹0.30] | 79,760 |
| 31-Dec-2021 | ₹6.05 | ₹6.05 | ₹6.05 | ₹6.05 | 4.31% [₹0.25] | 48,345 |
| 30-Dec-2021 | ₹5.80 | ₹5.80 | ₹5.65 | ₹5.80 | 4.50% [₹0.25] | 66,544 |
| 29-Dec-2021 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 4.72% [₹0.25] | 17,099 |
| 28-Dec-2021 | ₹5.25 | ₹5.30 | ₹5.15 | ₹5.30 | 4.95% [₹0.25] | 41,097 |
| 27-Dec-2021 | ₹4.80 | ₹5.05 | ₹4.80 | ₹5.05 | 4.12% [₹0.20] | 63,043 |
| 24-Dec-2021 | ₹4.90 | ₹5.00 | ₹4.80 | ₹4.85 | -2.02% [-₹0.10] | 64,632 |
| 23-Dec-2021 | ₹5.05 | ₹5.05 | ₹4.75 | ₹4.95 | 0.00% [₹0.00] | 1,15,739 |
| 22-Dec-2021 | ₹5.00 | ₹5.20 | ₹4.75 | ₹4.95 | -1.00% [-₹0.05] | 1,33,216 |
| 21-Dec-2021 | ₹4.85 | ₹5.25 | ₹4.85 | ₹5.00 | -1.96% [-₹0.10] | 48,625 |
| 20-Dec-2021 | ₹5.25 | ₹5.25 | ₹5.10 | ₹5.10 | -4.67% [-₹0.25] | 6,772 |
| 17-Dec-2021 | ₹5.50 | ₹5.50 | ₹5.35 | ₹5.35 | -4.46% [-₹0.25] | 29,055 |
| 16-Dec-2021 | ₹5.65 | ₹6.00 | ₹5.60 | ₹5.60 | -4.27% [-₹0.25] | 92,349 |
| 15-Dec-2021 | ₹6.25 | ₹6.25 | ₹5.70 | ₹5.85 | -2.50% [-₹0.15] | 1,83,497 |
| 14-Dec-2021 | ₹6.20 | ₹6.20 | ₹5.85 | ₹6.00 | 3.45% [₹0.20] | 1,99,402 |
| 13-Dec-2021 | ₹5.85 | ₹5.85 | ₹5.30 | ₹5.80 | 8.41% [₹0.45] | 2,28,937 |
| 10-Dec-2021 | ₹5.05 | ₹5.40 | ₹4.80 | ₹5.35 | 8.08% [₹0.40] | 1,98,071 |
| 09-Dec-2021 | ₹4.80 | ₹5.00 | ₹4.80 | ₹4.95 | 3.13% [₹0.15] | 53,432 |
| 08-Dec-2021 | ₹4.65 | ₹5.00 | ₹4.45 | ₹4.80 | 4.35% [₹0.20] | 85,586 |
| 07-Dec-2021 | ₹5.00 | ₹5.00 | ₹4.45 | ₹4.60 | -4.17% [-₹0.20] | 74,286 |
| 06-Dec-2021 | ₹4.90 | ₹4.90 | ₹4.65 | ₹4.80 | 0.00% [₹0.00] | 14,379 |
| 03-Dec-2021 | ₹4.90 | ₹4.90 | ₹4.60 | ₹4.80 | 2.13% [₹0.10] | 70,014 |
| 02-Dec-2021 | ₹4.70 | ₹4.70 | ₹4.60 | ₹4.70 | 4.44% [₹0.20] | 18,724 |
| 01-Dec-2021 | ₹4.45 | ₹4.55 | ₹4.40 | ₹4.50 | 3.45% [₹0.15] | 31,920 |