| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 105.03 | Sell |
| Simple Moving Average (21) | 107.59 | Sell |
| Simple Moving Average (25) | 108.96 | Sell |
| Simple Moving Average (50) | 119.07 | Sell |
| Simple Moving Average (100) | 125.58 | Sell |
| Simple Moving Average (200) | 127.40 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 104.83 | Sell |
| Exponential Moving Average (21) | 108.06 | Sell |
| Exponential Moving Average (25) | 109.27 | Sell |
| Exponential Moving Average (50) | 115.51 | Sell |
| Exponential Moving Average (100) | 122.83 | Sell |
| Exponential Moving Average (200) | 132.77 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 107.48 | - | - |
| R3 | 113.53 | 111.32 | 105.92 | 112.90 | - |
| R2 | 111.32 | 109.14 | 105.39 | 111.00 | - |
| R1 | 107.83 | 107.79 | 104.87 | 107.20 | 106.72 |
| P | 105.62 | 105.62 | 105.62 | 105.30 | 105.06 |
| S1 | 102.13 | 103.44 | 103.83 | 101.50 | 101.03 |
| S2 | 99.92 | 102.09 | 103.30 | 111.00 | - |
| S3 | 96.43 | 99.92 | 102.78 | 95.80 | - |
| S4 | - | - | 101.22 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹104.40 | ₹109.10 | ₹103.40 | ₹104.35 | -0.86% [-₹0.90] | 1,63,225 |
| 29-Mar-2023 | ₹100.55 | ₹108.75 | ₹100.55 | ₹105.25 | 3.19% [₹3.25] | 1,46,300 |
| 28-Mar-2023 | ₹102.40 | ₹103.25 | ₹101.15 | ₹102.00 | -1.21% [-₹1.25] | 54,768 |
| 27-Mar-2023 | ₹102.10 | ₹106.15 | ₹102.10 | ₹103.25 | -0.58% [-₹0.60] | 68,497 |
| 24-Mar-2023 | ₹106.00 | ₹107.00 | ₹103.10 | ₹103.85 | -1.52% [-₹1.60] | 60,953 |
| 23-Mar-2023 | ₹108.50 | ₹109.55 | ₹104.05 | ₹105.45 | -2.72% [-₹2.95] | 1,95,336 |
| 22-Mar-2023 | ₹108.80 | ₹109.25 | ₹107.25 | ₹108.40 | 1.03% [₹1.10] | 1,89,815 |
| 21-Mar-2023 | ₹106.90 | ₹111.00 | ₹104.05 | ₹107.30 | 1.80% [₹1.90] | 84,835 |
| 20-Mar-2023 | ₹106.05 | ₹108.75 | ₹103.10 | ₹105.40 | 0.48% [₹0.50] | 70,158 |
| 17-Mar-2023 | ₹105.35 | ₹106.35 | ₹102.20 | ₹104.90 | 3.15% [₹3.20] | 87,731 |
| 16-Mar-2023 | ₹103.50 | ₹104.90 | ₹100.00 | ₹101.70 | -2.40% [-₹2.50] | 1,21,496 |
| 15-Mar-2023 | ₹104.40 | ₹114.35 | ₹102.05 | ₹104.20 | 3.73% [₹3.75] | 4,89,351 |
| 14-Mar-2023 | ₹106.95 | ₹106.95 | ₹99.85 | ₹100.45 | -5.15% [-₹5.45] | 1,74,123 |
| 13-Mar-2023 | ₹111.50 | ₹112.90 | ₹105.00 | ₹105.90 | -4.81% [-₹5.35] | 84,204 |
| 10-Mar-2023 | ₹113.45 | ₹113.45 | ₹111.00 | ₹111.25 | 0.32% [₹0.35] | 44,064 |
| 09-Mar-2023 | ₹113.90 | ₹115.40 | ₹110.15 | ₹110.90 | -1.77% [-₹2.00] | 54,294 |
| 08-Mar-2023 | ₹114.55 | ₹116.15 | ₹112.00 | ₹112.90 | -1.22% [-₹1.40] | 41,149 |
| 06-Mar-2023 | ₹116.75 | ₹117.20 | ₹113.65 | ₹114.30 | -2.14% [-₹2.50] | 37,282 |
| 03-Mar-2023 | ₹116.10 | ₹118.80 | ₹115.70 | ₹116.80 | 1.04% [₹1.20] | 64,787 |
| 02-Mar-2023 | ₹119.50 | ₹119.50 | ₹114.45 | ₹115.60 | 0.35% [₹0.40] | 31,822 |
| 01-Mar-2023 | ₹114.30 | ₹116.80 | ₹114.30 | ₹115.20 | 1.45% [₹1.65] | 34,399 |
| 28-Feb-2023 | ₹112.05 | ₹114.45 | ₹112.00 | ₹113.55 | 0.13% [₹0.15] | 24,933 |
| 27-Feb-2023 | ₹118.00 | ₹118.90 | ₹111.90 | ₹113.40 | -4.38% [-₹5.20] | 58,620 |
| 24-Feb-2023 | ₹119.05 | ₹121.40 | ₹118.00 | ₹118.60 | -0.38% [-₹0.45] | 32,319 |
| 23-Feb-2023 | ₹119.00 | ₹121.70 | ₹116.70 | ₹119.05 | 0.08% [₹0.10] | 90,542 |
| 22-Feb-2023 | ₹122.00 | ₹122.55 | ₹118.50 | ₹118.95 | -2.26% [-₹2.75] | 34,313 |
| 21-Feb-2023 | ₹124.25 | ₹124.65 | ₹121.00 | ₹121.70 | -0.49% [-₹0.60] | 37,441 |
| 20-Feb-2023 | ₹126.60 | ₹127.50 | ₹122.00 | ₹122.30 | -2.94% [-₹3.70] | 14,915 |
| 17-Feb-2023 | ₹127.00 | ₹127.05 | ₹123.90 | ₹126.00 | 2.19% [₹2.70] | 75,488 |
| 16-Feb-2023 | ₹120.00 | ₹124.40 | ₹118.70 | ₹123.30 | 4.67% [₹5.50] | 67,539 |
| 15-Feb-2023 | ₹119.90 | ₹120.70 | ₹116.00 | ₹117.80 | -2.68% [-₹3.25] | 50,845 |
| 14-Feb-2023 | ₹122.60 | ₹122.60 | ₹120.60 | ₹121.05 | -1.26% [-₹1.55] | 25,518 |
| 13-Feb-2023 | ₹123.10 | ₹126.00 | ₹121.50 | ₹122.60 | -1.53% [-₹1.90] | 50,831 |
| 10-Feb-2023 | ₹121.00 | ₹126.15 | ₹120.10 | ₹124.50 | 2.34% [₹2.85] | 78,698 |
| 09-Feb-2023 | ₹125.95 | ₹125.95 | ₹121.05 | ₹121.65 | -1.18% [-₹1.45] | 42,641 |
| 08-Feb-2023 | ₹122.00 | ₹126.25 | ₹120.85 | ₹123.10 | -0.65% [-₹0.80] | 91,798 |
| 07-Feb-2023 | ₹124.40 | ₹126.45 | ₹122.05 | ₹123.90 | -1.78% [-₹2.25] | 67,643 |
| 06-Feb-2023 | ₹127.25 | ₹127.70 | ₹125.65 | ₹126.15 | -0.71% [-₹0.90] | 26,469 |
| 03-Feb-2023 | ₹127.40 | ₹127.90 | ₹124.60 | ₹127.05 | 0.71% [₹0.90] | 47,687 |
| 02-Feb-2023 | ₹128.65 | ₹129.20 | ₹125.00 | ₹126.15 | -1.60% [-₹2.05] | 63,673 |
| 01-Feb-2023 | ₹132.65 | ₹134.00 | ₹127.00 | ₹128.20 | -3.14% [-₹4.15] | 74,323 |
| 31-Jan-2023 | ₹131.10 | ₹135.00 | ₹130.80 | ₹132.35 | 0.42% [₹0.55] | 68,973 |
| 30-Jan-2023 | ₹133.80 | ₹133.80 | ₹130.05 | ₹131.80 | 0.53% [₹0.70] | 34,667 |
| 27-Jan-2023 | ₹135.55 | ₹136.95 | ₹130.00 | ₹131.10 | -3.18% [-₹4.30] | 1,15,822 |
| 25-Jan-2023 | ₹137.80 | ₹138.30 | ₹133.70 | ₹135.40 | -1.24% [-₹1.70] | 90,469 |
| 24-Jan-2023 | ₹136.00 | ₹139.70 | ₹136.00 | ₹137.10 | 0.96% [₹1.30] | 69,417 |
| 23-Jan-2023 | ₹150.50 | ₹151.00 | ₹135.00 | ₹135.80 | -8.55% [-₹12.70] | 2,91,873 |
| 20-Jan-2023 | ₹152.70 | ₹152.70 | ₹146.95 | ₹148.50 | -2.17% [-₹3.30] | 1,69,562 |
| 19-Jan-2023 | ₹150.65 | ₹155.90 | ₹150.00 | ₹151.80 | 0.26% [₹0.40] | 2,22,710 |
| 18-Jan-2023 | ₹144.65 | ₹154.95 | ₹144.45 | ₹151.40 | 4.92% [₹7.10] | 7,30,375 |
| 17-Jan-2023 | ₹141.25 | ₹145.50 | ₹139.00 | ₹144.30 | 3.59% [₹5.00] | 4,77,034 |
| 16-Jan-2023 | ₹132.00 | ₹144.20 | ₹131.95 | ₹139.30 | 5.01% [₹6.65] | 4,99,399 |
| 13-Jan-2023 | ₹130.90 | ₹134.00 | ₹128.20 | ₹132.65 | 2.43% [₹3.15] | 77,884 |
| 12-Jan-2023 | ₹129.35 | ₹133.00 | ₹127.80 | ₹129.50 | 1.05% [₹1.35] | 83,568 |
| 11-Jan-2023 | ₹129.80 | ₹129.80 | ₹128.00 | ₹128.15 | -0.27% [-₹0.35] | 36,643 |
| 10-Jan-2023 | ₹129.35 | ₹129.95 | ₹128.00 | ₹128.50 | -0.43% [-₹0.55] | 40,681 |
| 09-Jan-2023 | ₹132.00 | ₹134.00 | ₹128.30 | ₹129.05 | -0.04% [-₹0.05] | 56,283 |
| 06-Jan-2023 | ₹128.70 | ₹129.75 | ₹128.35 | ₹129.10 | 0.70% [₹0.90] | 25,091 |
| 05-Jan-2023 | ₹129.40 | ₹130.70 | ₹127.10 | ₹128.20 | -0.81% [-₹1.05] | 41,267 |
| 04-Jan-2023 | ₹130.00 | ₹131.45 | ₹129.00 | ₹129.25 | -0.54% [-₹0.70] | 32,735 |
| 03-Jan-2023 | ₹131.35 | ₹131.35 | ₹129.25 | ₹129.95 | -0.08% [-₹0.10] | 41,323 |
| 02-Jan-2023 | ₹131.80 | ₹131.80 | ₹129.10 | ₹130.05 | 0.27% [₹0.35] | 45,625 |
| 30-Dec-2022 | ₹131.55 | ₹132.00 | ₹129.10 | ₹129.70 | -0.23% [-₹0.30] | 34,358 |
| 29-Dec-2022 | ₹130.00 | ₹132.55 | ₹129.50 | ₹130.00 | 0.58% [₹0.75] | 65,555 |
| 28-Dec-2022 | ₹129.95 | ₹131.20 | ₹128.25 | ₹129.25 | -0.15% [-₹0.20] | 70,922 |
| 27-Dec-2022 | ₹132.55 | ₹135.50 | ₹125.00 | ₹129.45 | -1.41% [-₹1.85] | 1,38,654 |
| 26-Dec-2022 | ₹134.60 | ₹137.70 | ₹130.40 | ₹131.30 | -1.80% [-₹2.40] | 1,26,670 |
| 23-Dec-2022 | ₹133.50 | ₹144.70 | ₹132.95 | ₹133.70 | -0.59% [-₹0.80] | 4,90,829 |
| 22-Dec-2022 | ₹137.50 | ₹140.00 | ₹132.00 | ₹134.50 | 0.41% [₹0.55] | 3,52,426 |
| 21-Dec-2022 | ₹132.50 | ₹138.00 | ₹130.50 | ₹133.95 | 3.04% [₹3.95] | 2,76,725 |
| 20-Dec-2022 | ₹130.00 | ₹130.70 | ₹129.05 | ₹130.00 | -0.65% [-₹0.85] | 33,359 |
| 19-Dec-2022 | ₹130.00 | ₹133.50 | ₹128.10 | ₹130.85 | 1.36% [₹1.75] | 80,692 |
| 16-Dec-2022 | ₹130.35 | ₹133.00 | ₹128.05 | ₹129.10 | -1.86% [-₹2.45] | 45,848 |
| 15-Dec-2022 | ₹133.10 | ₹134.45 | ₹130.15 | ₹131.55 | -1.39% [-₹1.85] | 34,928 |
| 14-Dec-2022 | ₹132.65 | ₹135.45 | ₹132.65 | ₹133.40 | -0.22% [-₹0.30] | 38,987 |
| 13-Dec-2022 | ₹135.90 | ₹136.00 | ₹132.95 | ₹133.70 | -0.48% [-₹0.65] | 25,904 |
| 12-Dec-2022 | ₹134.80 | ₹136.45 | ₹132.30 | ₹134.35 | 0.41% [₹0.55] | 38,172 |
| 09-Dec-2022 | ₹137.05 | ₹141.35 | ₹131.00 | ₹133.80 | -2.48% [-₹3.40] | 1,67,258 |
| 08-Dec-2022 | ₹134.15 | ₹138.90 | ₹131.60 | ₹137.20 | 2.27% [₹3.05] | 94,575 |
| 07-Dec-2022 | ₹133.00 | ₹135.05 | ₹130.85 | ₹134.15 | 0.30% [₹0.40] | 62,679 |
| 06-Dec-2022 | ₹136.65 | ₹136.65 | ₹133.00 | ₹133.75 | -2.12% [-₹2.90] | 36,237 |
| 05-Dec-2022 | ₹138.85 | ₹140.80 | ₹136.10 | ₹136.65 | -0.73% [-₹1.00] | 51,366 |
| 02-Dec-2022 | ₹135.20 | ₹139.95 | ₹135.15 | ₹137.65 | -0.15% [-₹0.20] | 65,391 |
| 01-Dec-2022 | ₹141.00 | ₹144.95 | ₹135.00 | ₹137.85 | -1.08% [-₹1.50] | 1,25,963 |
| 30-Nov-2022 | ₹145.70 | ₹146.15 | ₹139.00 | ₹139.35 | -3.40% [-₹4.90] | 1,06,609 |
| 29-Nov-2022 | ₹143.55 | ₹152.95 | ₹139.30 | ₹144.25 | 1.48% [₹2.10] | 6,45,338 |
| 28-Nov-2022 | ₹138.50 | ₹145.15 | ₹133.25 | ₹142.15 | 4.33% [₹5.90] | 4,62,977 |
| 25-Nov-2022 | ₹128.00 | ₹138.65 | ₹126.85 | ₹136.25 | 6.95% [₹8.85] | 3,12,562 |
| 24-Nov-2022 | ₹124.05 | ₹129.50 | ₹124.05 | ₹127.40 | 1.35% [₹1.70] | 1,47,172 |
| 23-Nov-2022 | ₹123.70 | ₹127.00 | ₹123.05 | ₹125.70 | 2.57% [₹3.15] | 1,15,238 |
| 22-Nov-2022 | ₹125.70 | ₹125.70 | ₹122.05 | ₹122.55 | -0.20% [-₹0.25] | 29,238 |
| 21-Nov-2022 | ₹124.55 | ₹125.65 | ₹122.60 | ₹122.80 | -1.37% [-₹1.70] | 33,795 |
| 18-Nov-2022 | ₹127.60 | ₹128.95 | ₹122.10 | ₹124.50 | -0.48% [-₹0.60] | 43,212 |
| 17-Nov-2022 | ₹127.10 | ₹128.45 | ₹124.35 | ₹125.10 | -1.07% [-₹1.35] | 1,03,879 |
| 14-Nov-2022 | ₹127.55 | ₹130.40 | ₹126.50 | ₹126.85 | -0.55% [-₹0.70] | 44,093 |
| 11-Nov-2022 | ₹127.55 | ₹130.00 | ₹127.10 | ₹127.55 | 0.91% [₹1.15] | 76,186 |
| 10-Nov-2022 | ₹129.50 | ₹129.50 | ₹126.00 | ₹126.40 | -2.02% [-₹2.60] | 71,272 |
| 09-Nov-2022 | ₹140.00 | ₹142.80 | ₹125.00 | ₹129.00 | -7.13% [-₹9.90] | 2,97,378 |
| 07-Nov-2022 | ₹143.90 | ₹143.90 | ₹138.05 | ₹138.90 | -2.22% [-₹3.15] | 68,845 |
| 04-Nov-2022 | ₹144.00 | ₹144.00 | ₹141.20 | ₹142.05 | -1.04% [-₹1.50] | 1,36,273 |
| 03-Nov-2022 | ₹142.50 | ₹144.95 | ₹140.35 | ₹143.55 | 0.63% [₹0.90] | 2,30,640 |
| 31-Oct-2022 | ₹133.80 | ₹140.70 | ₹131.00 | ₹139.00 | 5.74% [₹7.55] | 2,51,091 |
| 27-Oct-2022 | ₹130.00 | ₹140.00 | ₹129.15 | ₹135.50 | 5.82% [₹7.45] | 1,91,169 |
| 25-Oct-2022 | ₹129.65 | ₹129.65 | ₹127.00 | ₹128.05 | -1.27% [-₹1.65] | 26,856 |
| 24-Oct-2022 | ₹130.00 | ₹133.20 | ₹128.10 | ₹129.70 | 0.62% [₹0.80] | 31,887 |
| 20-Oct-2022 | ₹127.05 | ₹127.75 | ₹126.05 | ₹127.05 | 0.04% [₹0.05] | 26,934 |
| 19-Oct-2022 | ₹129.65 | ₹129.65 | ₹126.60 | ₹127.00 | -0.59% [-₹0.75] | 52,181 |
| 18-Oct-2022 | ₹130.40 | ₹131.00 | ₹126.70 | ₹127.75 | -0.20% [-₹0.25] | 85,606 |
| 17-Oct-2022 | ₹132.75 | ₹132.75 | ₹127.35 | ₹128.00 | -1.92% [-₹2.50] | 39,356 |
| 14-Oct-2022 | ₹129.95 | ₹135.00 | ₹128.65 | ₹130.50 | 1.71% [₹2.20] | 47,638 |
| 13-Oct-2022 | ₹133.05 | ₹134.10 | ₹127.60 | ₹128.30 | -2.69% [-₹3.55] | 32,012 |
| 12-Oct-2022 | ₹134.00 | ₹134.95 | ₹131.05 | ₹131.85 | -0.79% [-₹1.05] | 33,066 |
| 11-Oct-2022 | ₹136.05 | ₹139.70 | ₹131.00 | ₹132.90 | -3.20% [-₹4.40] | 38,617 |
| 10-Oct-2022 | ₹135.20 | ₹141.35 | ₹135.20 | ₹137.30 | -1.05% [-₹1.45] | 64,312 |
| 07-Oct-2022 | ₹142.00 | ₹142.00 | ₹135.00 | ₹138.75 | -1.74% [-₹2.45] | 1,14,315 |
| 06-Oct-2022 | ₹138.60 | ₹146.95 | ₹137.00 | ₹141.20 | 4.36% [₹5.90] | 2,36,023 |
| 04-Oct-2022 | ₹126.00 | ₹143.35 | ₹124.45 | ₹135.30 | 9.78% [₹12.05] | 3,81,000 |
| 03-Oct-2022 | ₹124.95 | ₹127.10 | ₹122.05 | ₹123.25 | -1.28% [-₹1.60] | 85,878 |
| 30-Sep-2022 | ₹123.80 | ₹127.55 | ₹123.80 | ₹124.85 | 0.85% [₹1.05] | 89,184 |
| 29-Sep-2022 | ₹126.00 | ₹127.95 | ₹122.10 | ₹123.80 | -0.56% [-₹0.70] | 1,53,948 |
| 28-Sep-2022 | ₹125.05 | ₹129.40 | ₹122.10 | ₹124.50 | -0.08% [-₹0.10] | 90,641 |
| 26-Sep-2022 | ₹135.00 | ₹135.00 | ₹123.70 | ₹126.55 | -4.13% [-₹5.45] | 88,743 |
| 23-Sep-2022 | ₹135.70 | ₹137.30 | ₹129.00 | ₹132.00 | -3.44% [-₹4.70] | 79,843 |
| 22-Sep-2022 | ₹139.95 | ₹139.95 | ₹135.90 | ₹136.70 | -0.44% [-₹0.60] | 59,367 |
| 21-Sep-2022 | ₹135.15 | ₹142.00 | ₹134.95 | ₹137.30 | 0.37% [₹0.50] | 85,396 |
| 20-Sep-2022 | ₹138.50 | ₹139.75 | ₹135.80 | ₹136.80 | 0.33% [₹0.45] | 41,893 |
| 19-Sep-2022 | ₹134.75 | ₹138.00 | ₹132.60 | ₹136.35 | 1.45% [₹1.95] | 70,241 |
| 16-Sep-2022 | ₹142.90 | ₹142.90 | ₹130.00 | ₹134.40 | -5.35% [-₹7.60] | 1,53,771 |
| 15-Sep-2022 | ₹145.80 | ₹146.80 | ₹141.05 | ₹142.00 | -1.83% [-₹2.65] | 76,218 |
| 14-Sep-2022 | ₹145.00 | ₹147.90 | ₹143.35 | ₹144.65 | -1.33% [-₹1.95] | 77,857 |
| 13-Sep-2022 | ₹148.80 | ₹151.90 | ₹146.00 | ₹146.60 | -0.58% [-₹0.85] | 1,33,004 |
| 12-Sep-2022 | ₹150.00 | ₹154.00 | ₹146.95 | ₹147.45 | 0.89% [₹1.30] | 1,80,843 |
| 09-Sep-2022 | ₹150.20 | ₹151.45 | ₹145.10 | ₹146.15 | -1.85% [-₹2.75] | 82,812 |
| 08-Sep-2022 | ₹152.85 | ₹155.00 | ₹147.05 | ₹148.90 | -2.33% [-₹3.55] | 1,68,743 |
| 07-Sep-2022 | ₹153.40 | ₹155.95 | ₹147.00 | ₹152.45 | -0.91% [-₹1.40] | 1,56,851 |
| 06-Sep-2022 | ₹160.00 | ₹160.70 | ₹151.60 | ₹153.85 | -3.93% [-₹6.30] | 1,63,400 |
| 05-Sep-2022 | ₹157.80 | ₹163.00 | ₹154.85 | ₹160.15 | 3.09% [₹4.80] | 4,54,298 |
| 02-Sep-2022 | ₹157.85 | ₹162.95 | ₹153.50 | ₹155.35 | -0.73% [-₹1.15] | 2,01,590 |
| 01-Sep-2022 | ₹153.00 | ₹164.40 | ₹151.00 | ₹156.50 | 4.58% [₹6.85] | 6,43,116 |
| 30-Aug-2022 | ₹148.00 | ₹152.00 | ₹143.60 | ₹149.65 | 1.63% [₹2.40] | 3,33,068 |
| 29-Aug-2022 | ₹144.90 | ₹149.35 | ₹142.35 | ₹147.25 | -2.22% [-₹3.35] | 2,79,306 |
| 26-Aug-2022 | ₹147.80 | ₹158.00 | ₹146.10 | ₹150.60 | 1.69% [₹2.50] | 5,82,525 |
| 25-Aug-2022 | ₹143.00 | ₹158.80 | ₹134.50 | ₹148.10 | 7.05% [₹9.75] | 22,79,273 |
| 24-Aug-2022 | ₹114.50 | ₹138.35 | ₹114.50 | ₹138.35 | 19.99% [₹23.05] | 22,75,690 |
| 23-Aug-2022 | ₹114.05 | ₹116.90 | ₹114.00 | ₹115.30 | 1.10% [₹1.25] | 46,254 |
| 22-Aug-2022 | ₹118.60 | ₹118.60 | ₹113.80 | ₹114.05 | -1.89% [-₹2.20] | 80,754 |
| 19-Aug-2022 | ₹119.95 | ₹119.95 | ₹115.80 | ₹116.25 | -1.36% [-₹1.60] | 59,684 |
| 18-Aug-2022 | ₹118.60 | ₹122.55 | ₹116.50 | ₹117.85 | 0.34% [₹0.40] | 85,794 |
| 17-Aug-2022 | ₹117.00 | ₹119.55 | ₹116.60 | ₹117.45 | -0.25% [-₹0.30] | 35,014 |
| 16-Aug-2022 | ₹118.65 | ₹119.95 | ₹115.05 | ₹117.75 | -0.76% [-₹0.90] | 78,327 |
| 12-Aug-2022 | ₹119.50 | ₹121.40 | ₹117.85 | ₹118.65 | 0.17% [₹0.20] | 57,920 |
| 11-Aug-2022 | ₹121.80 | ₹121.90 | ₹117.65 | ₹118.45 | -0.21% [-₹0.25] | 80,573 |
| 10-Aug-2022 | ₹122.00 | ₹125.80 | ₹117.60 | ₹118.70 | -9.11% [-₹11.90] | 2,41,880 |
| 05-Aug-2022 | ₹129.00 | ₹134.40 | ₹127.20 | ₹129.70 | 3.64% [₹4.55] | 1,80,257 |
| 04-Aug-2022 | ₹131.15 | ₹134.80 | ₹120.10 | ₹125.15 | -5.12% [-₹6.75] | 1,64,561 |
| 03-Aug-2022 | ₹136.20 | ₹137.70 | ₹131.00 | ₹131.90 | -2.66% [-₹3.60] | 80,417 |
| 02-Aug-2022 | ₹140.35 | ₹142.70 | ₹135.00 | ₹135.50 | -3.46% [-₹4.85] | 1,16,595 |
| 01-Aug-2022 | ₹132.00 | ₹144.00 | ₹131.10 | ₹140.35 | 7.14% [₹9.35] | 5,17,306 |
| 29-Jul-2022 | ₹128.50 | ₹133.00 | ₹127.10 | ₹131.00 | 3.93% [₹4.95] | 1,61,883 |
| 28-Jul-2022 | ₹127.55 | ₹127.90 | ₹123.75 | ₹126.05 | -1.91% [-₹2.45] | 52,923 |
| 27-Jul-2022 | ₹123.25 | ₹129.20 | ₹121.05 | ₹128.50 | 4.73% [₹5.80] | 93,432 |
| 26-Jul-2022 | ₹127.45 | ₹128.25 | ₹121.65 | ₹122.70 | -3.54% [-₹4.50] | 61,134 |
| 25-Jul-2022 | ₹126.30 | ₹129.00 | ₹125.05 | ₹127.20 | 0.71% [₹0.90] | 42,772 |
| 22-Jul-2022 | ₹133.00 | ₹133.00 | ₹125.00 | ₹126.30 | -3.11% [-₹4.05] | 83,690 |
| 21-Jul-2022 | ₹130.05 | ₹133.10 | ₹128.55 | ₹130.35 | 0.58% [₹0.75] | 35,982 |
| 20-Jul-2022 | ₹133.50 | ₹136.00 | ₹128.30 | ₹129.60 | -1.11% [-₹1.45] | 1,24,454 |
| 19-Jul-2022 | ₹132.95 | ₹132.95 | ₹128.80 | ₹131.05 | -0.11% [-₹0.15] | 72,398 |
| 18-Jul-2022 | ₹132.00 | ₹134.65 | ₹130.00 | ₹131.20 | -0.34% [-₹0.45] | 71,501 |
| 15-Jul-2022 | ₹134.80 | ₹135.00 | ₹128.45 | ₹131.65 | 0.50% [₹0.65] | 1,05,504 |
| 14-Jul-2022 | ₹125.40 | ₹136.30 | ₹123.75 | ₹131.00 | 5.69% [₹7.05] | 8,26,124 |
| 13-Jul-2022 | ₹127.05 | ₹131.00 | ₹123.00 | ₹123.95 | -3.35% [-₹4.30] | 80,266 |
| 12-Jul-2022 | ₹118.00 | ₹130.35 | ₹117.35 | ₹128.25 | 8.23% [₹9.75] | 1,54,107 |
| 11-Jul-2022 | ₹119.95 | ₹120.50 | ₹114.30 | ₹118.50 | -0.46% [-₹0.55] | 49,380 |
| 08-Jul-2022 | ₹118.30 | ₹121.65 | ₹118.00 | ₹119.05 | -1.33% [-₹1.60] | 30,771 |
| 07-Jul-2022 | ₹120.55 | ₹122.95 | ₹119.00 | ₹120.65 | 1.30% [₹1.55] | 46,139 |
| 06-Jul-2022 | ₹120.00 | ₹123.85 | ₹117.50 | ₹119.10 | -0.13% [-₹0.15] | 1,05,798 |
| 05-Jul-2022 | ₹114.25 | ₹125.30 | ₹113.95 | ₹119.25 | 4.65% [₹5.30] | 2,40,855 |
| 04-Jul-2022 | ₹113.90 | ₹115.85 | ₹113.05 | ₹113.95 | 1.74% [₹1.95] | 27,065 |
| 01-Jul-2022 | ₹113.60 | ₹113.60 | ₹111.00 | ₹112.00 | 0.36% [₹0.40] | 21,305 |
| 30-Jun-2022 | ₹117.95 | ₹118.75 | ₹110.00 | ₹111.60 | -5.02% [-₹5.90] | 65,754 |
| 29-Jun-2022 | ₹115.90 | ₹118.95 | ₹113.55 | ₹117.50 | 2.09% [₹2.40] | 44,244 |
| 28-Jun-2022 | ₹114.25 | ₹118.45 | ₹111.50 | ₹115.10 | -2.00% [-₹2.35] | 98,734 |
| 27-Jun-2022 | ₹120.00 | ₹122.65 | ₹116.05 | ₹117.45 | -0.84% [-₹1.00] | 56,935 |
| 24-Jun-2022 | ₹118.50 | ₹119.50 | ₹116.05 | ₹118.45 | 0.98% [₹1.15] | 39,732 |
| 22-Jun-2022 | ₹104.50 | ₹114.85 | ₹103.00 | ₹114.85 | 9.96% [₹10.40] | 87,617 |
| 21-Jun-2022 | ₹114.00 | ₹114.00 | ₹102.10 | ₹104.45 | -4.35% [-₹4.75] | 1,32,106 |
| 20-Jun-2022 | ₹119.40 | ₹119.40 | ₹106.00 | ₹109.20 | -6.39% [-₹7.45] | 2,61,200 |
| 17-Jun-2022 | ₹116.00 | ₹119.00 | ₹114.00 | ₹116.65 | -2.26% [-₹2.70] | 69,551 |
| 16-Jun-2022 | ₹129.00 | ₹129.00 | ₹118.00 | ₹119.35 | -5.09% [-₹6.40] | 79,212 |
| 15-Jun-2022 | ₹127.00 | ₹129.50 | ₹125.05 | ₹125.75 | 0.68% [₹0.85] | 1,21,453 |
| 14-Jun-2022 | ₹125.85 | ₹128.30 | ₹124.10 | ₹124.90 | -0.79% [-₹1.00] | 1,82,239 |
| 13-Jun-2022 | ₹129.70 | ₹129.95 | ₹124.05 | ₹125.90 | -4.00% [-₹5.25] | 56,413 |
| 10-Jun-2022 | ₹125.00 | ₹136.25 | ₹121.30 | ₹131.15 | 4.75% [₹5.95] | 1,55,192 |
| 09-Jun-2022 | ₹120.60 | ₹127.45 | ₹120.10 | ₹125.20 | 3.77% [₹4.55] | 1,11,702 |
| 08-Jun-2022 | ₹119.10 | ₹121.75 | ₹119.10 | ₹120.65 | 0.46% [₹0.55] | 62,289 |
| 07-Jun-2022 | ₹119.70 | ₹123.00 | ₹118.55 | ₹120.10 | -0.54% [-₹0.65] | 1,55,050 |
| 06-Jun-2022 | ₹116.65 | ₹122.40 | ₹116.65 | ₹120.75 | 3.56% [₹4.15] | 2,75,448 |
| 03-Jun-2022 | ₹121.95 | ₹123.00 | ₹114.50 | ₹116.60 | -1.40% [-₹1.65] | 66,898 |
| 02-Jun-2022 | ₹123.95 | ₹123.95 | ₹117.80 | ₹118.25 | -4.60% [-₹5.70] | 96,850 |
| 01-Jun-2022 | ₹120.20 | ₹125.40 | ₹119.00 | ₹123.95 | 2.95% [₹3.55] | 76,243 |
| 31-May-2022 | ₹126.00 | ₹126.00 | ₹120.40 | ₹120.40 | -4.97% [-₹6.30] | 86,206 |
| 30-May-2022 | ₹122.05 | ₹127.15 | ₹122.05 | ₹126.70 | 4.62% [₹5.60] | 2,70,816 |
| 27-May-2022 | ₹122.00 | ₹123.50 | ₹118.00 | ₹121.10 | 1.94% [₹2.30] | 41,270 |
| 26-May-2022 | ₹117.60 | ₹119.75 | ₹114.50 | ₹118.80 | -1.41% [-₹1.70] | 95,118 |
| 25-May-2022 | ₹127.00 | ₹127.00 | ₹120.50 | ₹120.50 | -4.97% [-₹6.30] | 1,61,425 |
| 24-May-2022 | ₹131.00 | ₹134.35 | ₹126.80 | ₹126.80 | -4.98% [-₹6.65] | 82,191 |
| 23-May-2022 | ₹135.50 | ₹137.95 | ₹133.45 | ₹133.45 | -4.98% [-₹7.00] | 1,78,466 |
| 20-May-2022 | ₹151.00 | ₹152.25 | ₹137.75 | ₹140.45 | -3.14% [-₹4.55] | 2,71,501 |
| 19-May-2022 | ₹141.00 | ₹155.00 | ₹140.90 | ₹145.00 | -2.23% [-₹3.30] | 1,96,003 |
| 18-May-2022 | ₹148.30 | ₹148.30 | ₹148.30 | ₹148.30 | 4.99% [₹7.05] | 38,810 |
| 17-May-2022 | ₹141.25 | ₹141.25 | ₹141.25 | ₹141.25 | 4.98% [₹6.70] | 6,595 |
| 16-May-2022 | ₹133.90 | ₹134.55 | ₹131.25 | ₹134.55 | 4.99% [₹6.40] | 18,312 |
| 13-May-2022 | ₹127.65 | ₹128.35 | ₹124.95 | ₹128.15 | 4.83% [₹5.90] | 40,284 |
| 12-May-2022 | ₹123.00 | ₹127.00 | ₹120.90 | ₹122.25 | -3.93% [-₹5.00] | 1,03,009 |
| 11-May-2022 | ₹140.90 | ₹145.40 | ₹126.65 | ₹127.25 | -9.56% [-₹13.45] | 1,31,048 |
| 10-May-2022 | ₹152.00 | ₹152.00 | ₹138.65 | ₹140.70 | -5.28% [-₹7.85] | 1,90,688 |
| 09-May-2022 | ₹147.50 | ₹155.20 | ₹146.25 | ₹148.55 | -3.19% [-₹4.90] | 31,079 |
| 06-May-2022 | ₹155.40 | ₹157.00 | ₹147.00 | ₹153.45 | -3.25% [-₹5.15] | 1,80,341 |
| 05-May-2022 | ₹164.90 | ₹164.90 | ₹158.00 | ₹158.60 | 1.34% [₹2.10] | 49,720 |
| 04-May-2022 | ₹156.90 | ₹169.45 | ₹155.05 | ₹156.50 | 1.10% [₹1.70] | 2,77,971 |
| 02-May-2022 | ₹158.00 | ₹158.05 | ₹151.20 | ₹154.80 | -2.33% [-₹3.70] | 51,412 |
| 29-Apr-2022 | ₹170.65 | ₹171.65 | ₹155.10 | ₹158.50 | -7.12% [-₹12.15] | 87,476 |
| 28-Apr-2022 | ₹180.60 | ₹180.60 | ₹168.40 | ₹170.65 | -4.34% [-₹7.75] | 51,100 |
| 27-Apr-2022 | ₹173.15 | ₹183.90 | ₹173.05 | ₹178.40 | -0.11% [-₹0.20] | 82,383 |
| 26-Apr-2022 | ₹180.55 | ₹185.00 | ₹177.10 | ₹178.60 | -1.08% [-₹1.95] | 83,425 |
| 25-Apr-2022 | ₹181.00 | ₹182.75 | ₹178.50 | ₹180.55 | -1.47% [-₹2.70] | 95,390 |
| 22-Apr-2022 | ₹182.10 | ₹187.30 | ₹180.00 | ₹183.25 | -1.77% [-₹3.30] | 91,672 |
| 21-Apr-2022 | ₹185.00 | ₹189.20 | ₹184.05 | ₹186.55 | 1.72% [₹3.15] | 91,167 |
| 20-Apr-2022 | ₹183.45 | ₹190.00 | ₹180.00 | ₹183.40 | -1.11% [-₹2.05] | 94,153 |
| 19-Apr-2022 | ₹191.00 | ₹192.00 | ₹180.00 | ₹185.45 | -2.45% [-₹4.65] | 1,51,426 |
| 18-Apr-2022 | ₹195.90 | ₹195.90 | ₹186.65 | ₹190.10 | -0.31% [-₹0.60] | 1,02,376 |
| 13-Apr-2022 | ₹188.90 | ₹201.40 | ₹185.45 | ₹190.70 | 2.89% [₹5.35] | 3,28,441 |
| 12-Apr-2022 | ₹195.00 | ₹195.55 | ₹178.65 | ₹185.35 | -4.19% [-₹8.10] | 4,56,744 |
| 11-Apr-2022 | ₹192.40 | ₹203.15 | ₹186.50 | ₹193.45 | 4.74% [₹8.75] | 10,34,285 |
| 08-Apr-2022 | ₹170.00 | ₹184.70 | ₹165.00 | ₹184.70 | 9.97% [₹16.75] | 3,55,449 |
| 07-Apr-2022 | ₹165.00 | ₹179.45 | ₹160.10 | ₹167.95 | 2.10% [₹3.45] | 5,98,595 |
| 06-Apr-2022 | ₹164.50 | ₹164.50 | ₹164.50 | ₹164.50 | 4.98% [₹7.80] | 9,949 |
| 05-Apr-2022 | ₹156.70 | ₹156.70 | ₹156.70 | ₹156.70 | 4.99% [₹7.45] | 7,263 |
| 04-Apr-2022 | ₹149.25 | ₹149.25 | ₹149.25 | ₹149.25 | 4.99% [₹7.10] | 23,991 |
| 01-Apr-2022 | ₹135.00 | ₹142.15 | ₹135.00 | ₹142.15 | 4.99% [₹6.75] | 76,653 |
| 31-Mar-2022 | ₹135.10 | ₹139.70 | ₹135.00 | ₹135.40 | -0.40% [-₹0.55] | 36,967 |
| 30-Mar-2022 | ₹132.90 | ₹137.90 | ₹132.90 | ₹135.95 | 2.29% [₹3.05] | 2,71,049 |
| 29-Mar-2022 | ₹136.55 | ₹139.85 | ₹131.00 | ₹132.90 | -3.13% [-₹4.30] | 1,41,224 |
| 03-Jan-2022 | ₹226.00 | ₹231.70 | ₹216.45 | ₹222.05 | -0.11% [-₹0.25] | 3,90,173 |
| 31-Dec-2021 | ₹216.00 | ₹232.55 | ₹216.00 | ₹222.30 | 0.36% [₹0.80] | 5,26,876 |
| 30-Dec-2021 | ₹228.80 | ₹230.00 | ₹218.40 | ₹221.50 | -3.15% [-₹7.20] | 3,00,868 |
| 29-Dec-2021 | ₹234.00 | ₹239.95 | ₹221.30 | ₹228.70 | -0.26% [-₹0.60] | 5,24,906 |
| 28-Dec-2021 | ₹233.65 | ₹243.00 | ₹229.25 | ₹229.30 | -4.97% [-₹12.00] | 13,05,279 |
| 27-Dec-2021 | ₹254.90 | ₹261.15 | ₹241.30 | ₹241.30 | -4.98% [-₹12.65] | 4,31,466 |
| 24-Dec-2021 | ₹257.00 | ₹267.00 | ₹243.05 | ₹253.95 | -0.14% [-₹0.35] | 13,91,217 |
| 23-Dec-2021 | ₹251.70 | ₹254.30 | ₹234.00 | ₹254.30 | 5.00% [₹12.10] | 17,66,965 |
| 22-Dec-2021 | ₹242.20 | ₹242.20 | ₹236.20 | ₹242.20 | 4.98% [₹11.50] | 2,57,327 |
| 21-Dec-2021 | ₹228.60 | ₹230.70 | ₹223.40 | ₹230.70 | 4.98% [₹10.95] | 1,51,325 |
| 20-Dec-2021 | ₹219.70 | ₹222.75 | ₹211.60 | ₹219.75 | -1.32% [-₹2.95] | 5,90,754 |
| 17-Dec-2021 | ₹223.00 | ₹230.55 | ₹210.40 | ₹222.70 | 0.56% [₹1.25] | 15,19,327 |
| 16-Dec-2021 | ₹221.45 | ₹221.45 | ₹215.20 | ₹221.45 | 4.98% [₹10.50] | 13,82,692 |
| 15-Dec-2021 | ₹210.95 | ₹210.95 | ₹207.00 | ₹210.95 | 4.98% [₹10.00] | 3,97,030 |
| 14-Dec-2021 | ₹196.80 | ₹200.95 | ₹188.10 | ₹200.95 | 4.99% [₹9.55] | 4,73,870 |
| 13-Dec-2021 | ₹191.40 | ₹191.40 | ₹186.10 | ₹191.40 | 4.99% [₹9.10] | 6,49,640 |
| 10-Dec-2021 | ₹175.00 | ₹182.30 | ₹175.00 | ₹182.30 | 4.98% [₹8.65] | 4,58,789 |
| 09-Dec-2021 | ₹171.00 | ₹187.00 | ₹170.90 | ₹173.65 | -3.45% [-₹6.20] | 20,50,051 |
| 08-Dec-2021 | ₹184.00 | ₹185.55 | ₹179.85 | ₹179.85 | -4.99% [-₹9.45] | 11,56,184 |
| 07-Dec-2021 | ₹206.95 | ₹207.45 | ₹189.30 | ₹189.30 | -4.99% [-₹9.95] | 17,21,412 |
| 06-Dec-2021 | ₹199.20 | ₹199.25 | ₹190.00 | ₹199.25 | 4.98% [₹9.45] | 13,55,591 |
| 03-Dec-2021 | ₹188.50 | ₹189.80 | ₹183.15 | ₹189.80 | 4.98% [₹9.00] | 10,73,097 |
| 02-Dec-2021 | ₹180.80 | ₹180.80 | ₹175.20 | ₹180.80 | 4.99% [₹8.60] | 8,54,114 |
| 01-Dec-2021 | ₹172.20 | ₹172.20 | ₹160.30 | ₹172.20 | 5.00% [₹8.20] | 26,71,705 |