Lumax Auto Technologies Limited [LUMAXTECH]

31-Mar-2023

Open : ₹269.95

High : ₹277.30

Low : ₹264.05

Close : ₹268.90
0.22% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	271.07	Sell
Simple Moving Average (21)	268.15	Buy
Simple Moving Average (25)	267.63	Buy
Simple Moving Average (50)	250.27	Buy
Simple Moving Average (100)	248.22	Buy
Simple Moving Average (200)	242.28	Buy

Name	Value	Action
Exponential Moving Average (9)	270.09	Sell
Exponential Moving Average (21)	266.35	Buy
Exponential Moving Average (25)	264.72	Buy
Exponential Moving Average (50)	257.27	Buy
Exponential Moving Average (100)	250.84	Buy
Exponential Moving Average (200)	234.51	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	276.19	-	-
R3	289.37	283.33	272.54	288.78	-
R2	283.33	278.27	271.33	283.04	-
R1	276.12	275.14	270.11	275.53	273.10
P	270.08	270.08	270.08	269.79	268.58
S1	262.87	265.02	267.69	262.28	259.85
S2	256.83	261.89	266.47	283.04	-
S3	249.62	256.83	265.26	249.03	-
S4	-	-	261.61	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹269.95	₹277.30	₹264.05	₹268.90	0.22% [₹0.60]	1,60,124
29-Mar-2023	₹269.40	₹273.50	₹266.85	₹268.30	-0.41% [-₹1.10]	78,044
28-Mar-2023	₹275.00	₹278.50	₹266.15	₹269.40	-2.16% [-₹5.95]	77,044
27-Mar-2023	₹275.90	₹277.50	₹273.15	₹275.35	0.69% [₹1.90]	1,36,718
24-Mar-2023	₹276.80	₹281.05	₹270.85	₹273.45	-0.51% [-₹1.40]	1,28,727
23-Mar-2023	₹268.20	₹279.35	₹268.20	₹274.85	1.95% [₹5.25]	1,65,358
22-Mar-2023	₹271.25	₹277.85	₹267.10	₹269.60	-0.61% [-₹1.65]	1,01,684
21-Mar-2023	₹268.00	₹274.00	₹265.85	₹271.25	1.02% [₹2.75]	2,59,030
20-Mar-2023	₹265.15	₹271.40	₹256.00	₹268.50	1.23% [₹3.25]	2,59,229
17-Mar-2023	₹270.00	₹271.80	₹262.60	₹265.25	-1.04% [-₹2.80]	1,20,653
16-Mar-2023	₹267.35	₹270.60	₹265.00	₹268.05	0.19% [₹0.50]	1,41,379
15-Mar-2023	₹272.00	₹273.65	₹264.50	₹267.55	0.02% [₹0.05]	81,225
14-Mar-2023	₹264.10	₹270.05	₹261.40	₹267.50	0.96% [₹2.55]	1,42,555
13-Mar-2023	₹286.00	₹288.65	₹263.00	₹264.95	-4.51% [-₹12.50]	4,59,794
10-Mar-2023	₹277.40	₹283.80	₹270.50	₹277.45	0.02% [₹0.05]	5,29,432
09-Mar-2023	₹264.45	₹279.00	₹261.00	₹277.40	4.90% [₹12.95]	4,00,195
08-Mar-2023	₹264.65	₹267.30	₹262.35	₹264.45	0.36% [₹0.95]	1,11,994
06-Mar-2023	₹265.85	₹278.70	₹260.75	₹263.50	0.02% [₹0.05]	4,55,207
03-Mar-2023	₹255.05	₹267.95	₹253.70	₹263.45	4.30% [₹10.85]	3,23,021
02-Mar-2023	₹257.15	₹264.70	₹245.10	₹252.60	-2.66% [-₹6.90]	3,49,405
01-Mar-2023	₹262.25	₹266.00	₹257.40	₹259.50	-2.37% [-₹6.30]	1,45,929
28-Feb-2023	₹269.00	₹272.70	₹262.65	₹265.80	-0.60% [-₹1.60]	3,04,383
27-Feb-2023	₹262.00	₹270.90	₹260.10	₹267.40	1.33% [₹3.50]	3,42,543
24-Feb-2023	₹262.10	₹266.60	₹256.50	₹263.90	0.57% [₹1.50]	2,48,601
23-Feb-2023	₹268.30	₹274.00	₹261.35	₹262.40	-3.14% [-₹8.50]	4,80,264
22-Feb-2023	₹266.05	₹274.20	₹253.25	₹270.90	1.23% [₹3.30]	10,96,980
21-Feb-2023	₹245.50	₹274.80	₹245.00	₹267.60	9.34% [₹22.85]	20,09,354
20-Feb-2023	₹230.05	₹250.80	₹230.05	₹244.75	10.87% [₹24.00]	19,01,271
17-Feb-2023	₹218.35	₹222.80	₹218.35	₹220.75	-0.34% [-₹0.75]	38,351
16-Feb-2023	₹217.15	₹222.70	₹213.00	₹221.50	0.98% [₹2.15]	67,812
15-Feb-2023	₹218.70	₹221.55	₹211.10	₹219.35	1.29% [₹2.80]	95,953
14-Feb-2023	₹224.35	₹224.90	₹214.00	₹216.55	-5.52% [-₹12.65]	1,85,845
13-Feb-2023	₹242.40	₹245.60	₹221.15	₹229.20	-5.48% [-₹13.30]	1,23,919
10-Feb-2023	₹238.20	₹244.00	₹237.00	₹242.50	1.72% [₹4.10]	48,463
09-Feb-2023	₹235.00	₹244.35	₹233.45	₹238.40	1.51% [₹3.55]	79,131
08-Feb-2023	₹237.75	₹239.00	₹229.60	₹234.85	-0.45% [-₹1.05]	1,01,625
07-Feb-2023	₹228.50	₹237.65	₹228.50	₹235.90	1.97% [₹4.55]	80,522
06-Feb-2023	₹225.30	₹233.30	₹225.30	₹231.35	1.11% [₹2.55]	39,664
03-Feb-2023	₹230.05	₹233.40	₹224.00	₹228.80	-0.24% [-₹0.55]	42,912
02-Feb-2023	₹228.00	₹234.95	₹226.30	₹229.35	0.22% [₹0.50]	43,433
01-Feb-2023	₹225.50	₹234.70	₹224.35	₹228.85	1.60% [₹3.60]	53,560
31-Jan-2023	₹224.20	₹227.50	₹220.45	₹225.25	1.97% [₹4.35]	38,079
30-Jan-2023	₹229.35	₹230.00	₹218.60	₹220.90	-2.77% [-₹6.30]	71,977
27-Jan-2023	₹223.05	₹229.60	₹220.55	₹227.20	1.05% [₹2.35]	73,251
25-Jan-2023	₹235.70	₹235.70	₹223.25	₹224.85	-2.75% [-₹6.35]	1,21,044
24-Jan-2023	₹231.85	₹234.75	₹227.25	₹231.20	-0.11% [-₹0.25]	48,791
23-Jan-2023	₹237.50	₹238.80	₹230.70	₹231.45	-0.71% [-₹1.65]	50,599
20-Jan-2023	₹234.00	₹237.15	₹231.25	₹233.10	-0.19% [-₹0.45]	18,346
19-Jan-2023	₹234.65	₹237.25	₹231.35	₹233.55	-0.53% [-₹1.25]	29,554
18-Jan-2023	₹231.00	₹236.85	₹228.00	₹234.80	2.71% [₹6.20]	47,677
17-Jan-2023	₹231.35	₹234.25	₹228.00	₹228.60	-1.19% [-₹2.75]	23,709
16-Jan-2023	₹232.10	₹235.55	₹230.00	₹231.35	-0.54% [-₹1.25]	17,350
13-Jan-2023	₹231.20	₹233.85	₹230.00	₹232.60	0.95% [₹2.20]	28,230
12-Jan-2023	₹235.65	₹235.65	₹225.15	₹230.40	-1.24% [-₹2.90]	47,755
11-Jan-2023	₹233.90	₹235.80	₹230.60	₹233.30	0.73% [₹1.70]	18,612
10-Jan-2023	₹237.00	₹240.00	₹229.90	₹231.60	-2.28% [-₹5.40]	50,539
09-Jan-2023	₹235.45	₹239.60	₹234.30	₹237.00	1.17% [₹2.75]	26,778
06-Jan-2023	₹238.05	₹238.05	₹232.40	₹234.25	-0.85% [-₹2.00]	24,546
05-Jan-2023	₹237.55	₹238.85	₹233.40	₹236.25	-0.51% [-₹1.20]	29,864
04-Jan-2023	₹240.15	₹242.50	₹236.10	₹237.45	-1.08% [-₹2.60]	25,565
03-Jan-2023	₹240.60	₹243.70	₹237.00	₹240.05	-1.11% [-₹2.70]	58,309
02-Jan-2023	₹244.25	₹244.50	₹235.35	₹242.75	1.36% [₹3.25]	92,245
30-Dec-2022	₹239.75	₹243.40	₹236.45	₹239.50	1.23% [₹2.90]	51,497
29-Dec-2022	₹234.35	₹239.00	₹229.75	₹236.60	0.70% [₹1.65]	42,306
28-Dec-2022	₹236.95	₹237.00	₹231.30	₹234.95	-0.36% [-₹0.85]	35,915
27-Dec-2022	₹233.90	₹238.00	₹225.60	₹235.80	2.75% [₹6.30]	1,25,710
26-Dec-2022	₹212.00	₹238.60	₹202.05	₹229.50	8.69% [₹18.35]	1,39,115
23-Dec-2022	₹229.00	₹229.10	₹210.00	₹211.15	-8.28% [-₹19.05]	1,71,214
22-Dec-2022	₹244.00	₹244.00	₹227.25	₹230.20	-4.42% [-₹10.65]	97,467
21-Dec-2022	₹247.75	₹249.50	₹238.25	₹240.85	-1.85% [-₹4.55]	80,141
20-Dec-2022	₹248.15	₹249.75	₹243.25	₹245.40	-1.11% [-₹2.75]	70,050
19-Dec-2022	₹254.00	₹254.00	₹245.50	₹248.15	-1.63% [-₹4.10]	73,302
16-Dec-2022	₹252.00	₹255.25	₹243.80	₹252.25	0.80% [₹2.00]	86,469
15-Dec-2022	₹254.95	₹255.35	₹249.30	₹250.25	-0.77% [-₹1.95]	56,103
14-Dec-2022	₹255.90	₹256.80	₹250.15	₹252.20	-0.92% [-₹2.35]	1,39,532
13-Dec-2022	₹256.00	₹258.90	₹252.55	₹254.55	0.04% [₹0.10]	63,867
12-Dec-2022	₹258.95	₹259.65	₹253.65	₹254.45	-1.68% [-₹4.35]	57,418
09-Dec-2022	₹265.70	₹265.70	₹258.25	₹258.80	-1.82% [-₹4.80]	46,585
08-Dec-2022	₹267.00	₹270.00	₹261.60	₹263.60	-0.49% [-₹1.30]	58,869
07-Dec-2022	₹265.00	₹272.00	₹262.35	₹264.90	0.02% [₹0.05]	95,897
06-Dec-2022	₹265.00	₹267.80	₹262.75	₹264.85	-0.81% [-₹2.15]	63,378
05-Dec-2022	₹269.90	₹271.30	₹265.00	₹267.00	0.74% [₹1.95]	1,13,943
02-Dec-2022	₹264.40	₹269.10	₹261.30	₹265.05	1.24% [₹3.25]	88,405
01-Dec-2022	₹263.40	₹265.00	₹259.50	₹261.80	-0.04% [-₹0.10]	75,057
30-Nov-2022	₹264.90	₹266.80	₹260.50	₹261.90	-0.02% [-₹0.05]	1,07,758
29-Nov-2022	₹273.80	₹274.70	₹261.00	₹261.95	-3.69% [-₹10.05]	2,49,083
28-Nov-2022	₹264.00	₹273.40	₹262.90	₹272.00	2.87% [₹7.60]	2,76,495
25-Nov-2022	₹257.20	₹268.50	₹254.40	₹264.40	3.71% [₹9.45]	4,83,442
24-Nov-2022	₹262.85	₹262.85	₹254.45	₹254.95	-1.26% [-₹3.25]	78,370
23-Nov-2022	₹255.00	₹263.00	₹255.00	₹258.20	1.57% [₹4.00]	2,55,159
22-Nov-2022	₹250.00	₹255.95	₹249.50	₹254.20	1.13% [₹2.85]	1,08,084
21-Nov-2022	₹250.80	₹254.00	₹247.00	₹251.35	0.22% [₹0.55]	92,254
18-Nov-2022	₹247.00	₹252.75	₹246.30	₹250.80	1.64% [₹4.05]	1,49,688
17-Nov-2022	₹249.70	₹251.70	₹244.95	₹246.75	-0.74% [-₹1.85]	92,208
14-Nov-2022	₹260.90	₹260.90	₹244.00	₹251.00	-0.55% [-₹1.40]	2,57,362
11-Nov-2022	₹238.00	₹258.00	₹229.40	₹252.40	7.93% [₹18.55]	5,07,701
10-Nov-2022	₹236.45	₹236.90	₹230.30	₹233.85	-1.10% [-₹2.60]	48,586
09-Nov-2022	₹242.00	₹244.90	₹235.05	₹236.45	-1.36% [-₹3.25]	85,282
07-Nov-2022	₹241.90	₹242.35	₹233.05	₹239.70	-0.58% [-₹1.40]	2,00,778
04-Nov-2022	₹243.20	₹246.50	₹238.35	₹241.10	-0.86% [-₹2.10]	1,09,120
03-Nov-2022	₹248.00	₹249.00	₹238.00	₹243.20	-1.80% [-₹4.45]	2,01,481
31-Oct-2022	₹255.00	₹256.35	₹240.30	₹245.55	-3.25% [-₹8.25]	1,70,191
27-Oct-2022	₹263.90	₹265.25	₹258.50	₹260.30	-0.52% [-₹1.35]	76,699
25-Oct-2022	₹263.45	₹267.70	₹260.05	₹261.65	0.08% [₹0.20]	66,121
24-Oct-2022	₹260.10	₹265.00	₹257.40	₹261.45	-0.13% [-₹0.35]	33,842
20-Oct-2022	₹269.70	₹273.05	₹263.00	₹266.25	-1.28% [-₹3.45]	86,546
19-Oct-2022	₹269.85	₹277.75	₹265.45	₹269.70	0.78% [₹2.10]	1,33,936
18-Oct-2022	₹269.65	₹273.90	₹265.90	₹267.60	0.26% [₹0.70]	89,277
17-Oct-2022	₹267.75	₹274.90	₹264.00	₹266.90	0.09% [₹0.25]	1,16,973
14-Oct-2022	₹275.70	₹281.65	₹262.10	₹266.65	-2.77% [-₹7.60]	1,22,202
13-Oct-2022	₹275.80	₹276.65	₹267.00	₹274.25	0.20% [₹0.55]	75,023
12-Oct-2022	₹274.20	₹279.30	₹263.80	₹273.70	0.35% [₹0.95]	1,70,874
11-Oct-2022	₹285.90	₹291.60	₹269.80	₹272.75	-4.10% [-₹11.65]	1,87,020
10-Oct-2022	₹284.75	₹294.90	₹281.00	₹284.40	-1.11% [-₹3.20]	1,69,732
07-Oct-2022	₹287.35	₹289.40	₹281.30	₹287.60	0.59% [₹1.70]	1,33,978
06-Oct-2022	₹281.00	₹292.60	₹281.00	₹285.90	2.33% [₹6.50]	2,51,704
04-Oct-2022	₹274.55	₹283.90	₹274.55	₹279.40	2.80% [₹7.60]	1,93,655
03-Oct-2022	₹278.10	₹283.25	₹269.50	₹271.80	-3.10% [-₹8.70]	2,25,252
30-Sep-2022	₹273.00	₹286.60	₹270.20	₹280.50	2.88% [₹7.85]	2,30,512
29-Sep-2022	₹275.60	₹278.35	₹265.65	₹272.65	-0.38% [-₹1.05]	1,97,762
28-Sep-2022	₹265.00	₹277.00	₹264.45	₹273.70	1.82% [₹4.90]	3,42,705
26-Sep-2022	₹267.30	₹271.65	₹249.60	₹255.15	-7.62% [-₹21.05]	2,94,920
23-Sep-2022	₹287.30	₹295.00	₹273.20	₹276.20	-3.34% [-₹9.55]	2,56,135
22-Sep-2022	₹286.50	₹289.95	₹282.10	₹285.75	0.18% [₹0.50]	1,18,901
21-Sep-2022	₹288.35	₹295.00	₹281.45	₹285.25	-0.37% [-₹1.05]	1,55,492
20-Sep-2022	₹295.00	₹296.55	₹284.05	₹286.30	-1.68% [-₹4.90]	1,49,239
19-Sep-2022	₹288.00	₹293.90	₹276.00	₹291.20	1.45% [₹4.15]	3,20,447
16-Sep-2022	₹308.00	₹310.00	₹282.65	₹287.05	-6.88% [-₹21.20]	5,47,264
15-Sep-2022	₹295.65	₹311.35	₹291.10	₹308.25	4.92% [₹14.45]	6,39,110
14-Sep-2022	₹290.00	₹296.85	₹288.20	₹293.80	-0.86% [-₹2.55]	1,39,994
13-Sep-2022	₹287.95	₹303.60	₹287.00	₹296.35	4.17% [₹11.85]	7,90,432
12-Sep-2022	₹285.50	₹289.50	₹280.25	₹284.50	0.49% [₹1.40]	2,36,628
09-Sep-2022	₹289.75	₹290.90	₹280.05	₹283.10	-2.30% [-₹6.65]	1,93,263
08-Sep-2022	₹287.95	₹297.15	₹286.00	₹289.75	1.42% [₹4.05]	3,32,799
07-Sep-2022	₹268.85	₹292.00	₹267.00	₹285.70	5.74% [₹15.50]	5,42,144
06-Sep-2022	₹280.80	₹280.90	₹268.00	₹270.20	-3.28% [-₹9.15]	2,63,745
05-Sep-2022	₹279.60	₹282.45	₹273.50	₹279.35	0.68% [₹1.90]	2,89,412
02-Sep-2022	₹264.65	₹281.05	₹264.65	₹277.45	5.65% [₹14.85]	5,29,336
01-Sep-2022	₹275.90	₹275.90	₹260.00	₹262.60	-4.99% [-₹13.80]	3,68,498
30-Aug-2022	₹280.00	₹302.65	₹272.55	₹276.40	-0.04% [-₹0.10]	9,20,724
29-Aug-2022	₹278.65	₹284.00	₹265.40	₹276.50	-3.19% [-₹9.10]	4,78,531
26-Aug-2022	₹273.00	₹288.75	₹270.15	₹285.60	5.54% [₹15.00]	18,90,551
25-Aug-2022	₹249.45	₹272.90	₹249.40	₹270.60	8.98% [₹22.30]	10,49,651
24-Aug-2022	₹249.80	₹256.00	₹246.00	₹248.30	0.24% [₹0.60]	2,36,301
23-Aug-2022	₹231.50	₹252.45	₹230.10	₹247.70	5.79% [₹13.55]	4,12,451
22-Aug-2022	₹240.00	₹240.00	₹232.00	₹234.15	-1.27% [-₹3.00]	1,35,094
19-Aug-2022	₹241.00	₹242.55	₹235.05	₹237.15	0.19% [₹0.45]	1,21,657
18-Aug-2022	₹238.00	₹238.80	₹234.00	₹236.70	-0.04% [-₹0.10]	1,02,619
17-Aug-2022	₹242.95	₹248.00	₹234.00	₹236.80	-2.13% [-₹5.15]	2,59,368
16-Aug-2022	₹232.70	₹244.40	₹230.00	₹241.95	4.51% [₹10.45]	2,59,099
12-Aug-2022	₹232.60	₹234.45	₹227.05	₹231.50	0.35% [₹0.80]	1,42,341
11-Aug-2022	₹228.75	₹232.85	₹224.25	₹230.70	3.04% [₹6.80]	2,65,576
10-Aug-2022	₹230.00	₹235.45	₹221.80	₹223.90	-2.63% [-₹6.05]	2,21,525
05-Aug-2022	₹229.35	₹237.00	₹227.00	₹232.30	1.73% [₹3.95]	3,15,599
04-Aug-2022	₹236.00	₹237.55	₹225.30	₹228.35	-2.83% [-₹6.65]	2,20,016
03-Aug-2022	₹234.10	₹238.05	₹231.80	₹235.00	0.62% [₹1.45]	1,67,091
02-Aug-2022	₹240.50	₹241.00	₹231.10	₹233.55	-3.65% [-₹8.85]	3,35,540
01-Aug-2022	₹260.80	₹263.80	₹240.00	₹242.40	-6.25% [-₹16.15]	6,84,499
29-Jul-2022	₹247.15	₹262.00	₹243.05	₹258.55	5.44% [₹13.35]	6,40,942
28-Jul-2022	₹239.80	₹249.50	₹239.80	₹245.20	3.42% [₹8.10]	2,41,491
27-Jul-2022	₹239.95	₹246.50	₹236.05	₹237.10	-0.59% [-₹1.40]	1,70,694
26-Jul-2022	₹237.00	₹247.05	₹235.85	₹238.50	0.68% [₹1.60]	2,54,046
25-Jul-2022	₹244.10	₹244.15	₹235.00	₹236.90	-1.99% [-₹4.80]	1,83,341
22-Jul-2022	₹238.25	₹248.00	₹238.25	₹241.70	1.45% [₹3.45]	3,05,213
21-Jul-2022	₹240.30	₹243.70	₹235.80	₹238.25	-0.83% [-₹2.00]	2,24,977
20-Jul-2022	₹242.05	₹256.85	₹237.50	₹240.25	-0.12% [-₹0.30]	11,97,191
19-Jul-2022	₹246.00	₹247.50	₹236.20	₹240.55	-2.87% [-₹7.10]	6,54,232
18-Jul-2022	₹239.95	₹252.00	₹235.40	₹247.65	6.61% [₹15.35]	24,98,413
15-Jul-2022	₹207.70	₹234.00	₹206.05	₹232.30	12.30% [₹25.45]	22,38,920
14-Jul-2022	₹205.50	₹211.50	₹205.00	₹206.85	-0.27% [-₹0.55]	98,751
13-Jul-2022	₹206.70	₹212.00	₹198.80	₹207.40	1.24% [₹2.55]	1,50,982
12-Jul-2022	₹212.65	₹212.65	₹204.10	₹204.85	-3.98% [-₹8.50]	1,48,113
11-Jul-2022	₹211.70	₹220.45	₹210.50	₹213.35	2.01% [₹4.20]	5,35,818
08-Jul-2022	₹207.30	₹211.70	₹200.55	₹209.15	2.05% [₹4.20]	3,75,916
07-Jul-2022	₹192.20	₹216.85	₹189.35	₹204.95	8.78% [₹16.55]	11,16,790
06-Jul-2022	₹191.30	₹192.00	₹185.75	₹188.40	0.48% [₹0.90]	63,236
05-Jul-2022	₹190.00	₹193.35	₹185.65	₹187.50	-1.13% [-₹2.15]	1,10,859
04-Jul-2022	₹182.20	₹192.60	₹182.20	₹189.65	4.09% [₹7.45]	2,34,179
01-Jul-2022	₹182.00	₹183.40	₹178.00	₹182.20	1.00% [₹1.80]	37,295
30-Jun-2022	₹176.80	₹187.20	₹176.70	₹180.40	2.04% [₹3.60]	1,90,024
29-Jun-2022	₹170.20	₹177.95	₹170.15	₹176.80	2.40% [₹4.15]	34,836
28-Jun-2022	₹169.95	₹175.95	₹166.00	₹172.65	1.53% [₹2.60]	35,364
27-Jun-2022	₹172.80	₹173.90	₹168.35	₹170.05	1.07% [₹1.80]	30,477
24-Jun-2022	₹161.85	₹169.65	₹158.65	₹168.25	6.05% [₹9.60]	51,652
22-Jun-2022	₹155.00	₹158.15	₹153.05	₹155.50	-0.38% [-₹0.60]	20,061
21-Jun-2022	₹158.90	₹159.90	₹151.10	₹156.10	0.84% [₹1.30]	23,790
20-Jun-2022	₹163.60	₹163.60	₹152.00	₹154.80	-5.38% [-₹8.80]	23,278
17-Jun-2022	₹160.45	₹167.80	₹158.75	₹163.60	-0.30% [-₹0.50]	23,426
16-Jun-2022	₹176.85	₹176.85	₹161.50	₹164.10	-5.06% [-₹8.75]	78,967
15-Jun-2022	₹171.45	₹174.55	₹168.15	₹172.85	2.83% [₹4.75]	45,236
14-Jun-2022	₹166.00	₹172.30	₹166.00	₹168.10	-0.36% [-₹0.60]	40,469
13-Jun-2022	₹175.95	₹175.95	₹165.05	₹168.70	-3.60% [-₹6.30]	47,466
10-Jun-2022	₹176.95	₹177.80	₹174.00	₹175.00	-0.14% [-₹0.25]	15,133
09-Jun-2022	₹177.75	₹179.15	₹173.90	₹175.25	0.06% [₹0.10]	25,165
08-Jun-2022	₹179.80	₹180.85	₹173.15	₹175.15	-1.60% [-₹2.85]	23,657
07-Jun-2022	₹175.05	₹180.00	₹175.00	₹178.00	0.28% [₹0.50]	58,304
06-Jun-2022	₹176.95	₹185.00	₹173.15	₹177.50	1.02% [₹1.80]	1,07,074
03-Jun-2022	₹173.05	₹176.90	₹171.95	₹175.70	3.02% [₹5.15]	59,808
02-Jun-2022	₹170.10	₹171.95	₹168.05	₹170.55	0.38% [₹0.65]	34,743
01-Jun-2022	₹171.90	₹173.75	₹168.95	₹169.90	-0.76% [-₹1.30]	19,883
31-May-2022	₹174.00	₹175.00	₹168.60	₹171.20	0.65% [₹1.10]	37,322
30-May-2022	₹172.00	₹172.00	₹167.40	₹170.10	2.19% [₹3.65]	39,974
27-May-2022	₹163.00	₹167.40	₹159.40	₹166.45	3.58% [₹5.75]	42,639
26-May-2022	₹160.00	₹164.95	₹158.10	₹160.70	0.59% [₹0.95]	88,411
25-May-2022	₹170.00	₹170.00	₹158.25	₹159.75	-3.27% [-₹5.40]	47,727
24-May-2022	₹168.50	₹168.50	₹158.15	₹165.15	-0.75% [-₹1.25]	44,514
23-May-2022	₹166.40	₹169.70	₹166.25	₹166.40	1.90% [₹3.10]	49,398
20-May-2022	₹162.70	₹167.50	₹161.55	₹163.30	1.87% [₹3.00]	53,279
19-May-2022	₹155.55	₹163.80	₹155.25	₹160.30	-0.53% [-₹0.85]	78,943
18-May-2022	₹155.50	₹162.95	₹154.20	₹161.15	4.34% [₹6.70]	1,06,384
17-May-2022	₹145.15	₹156.00	₹145.15	₹154.45	5.50% [₹8.05]	53,544
16-May-2022	₹145.90	₹148.00	₹142.00	₹146.40	1.14% [₹1.65]	56,157
13-May-2022	₹150.35	₹154.05	₹141.95	₹144.75	-2.33% [-₹3.45]	1,03,627
12-May-2022	₹152.05	₹152.80	₹147.00	₹148.20	-3.52% [-₹5.40]	74,863
11-May-2022	₹156.15	₹159.20	₹150.55	₹153.60	-1.51% [-₹2.35]	69,823
10-May-2022	₹163.95	₹167.25	₹152.50	₹155.95	-4.88% [-₹8.00]	63,995
09-May-2022	₹167.00	₹167.00	₹162.30	₹163.95	-0.94% [-₹1.55]	40,291
06-May-2022	₹167.00	₹167.50	₹162.45	₹165.50	-1.14% [-₹1.90]	49,216
05-May-2022	₹170.20	₹175.05	₹163.90	₹167.40	-1.59% [-₹2.70]	92,267
04-May-2022	₹175.00	₹179.00	₹168.30	₹170.10	-2.44% [-₹4.25]	69,497
02-May-2022	₹180.00	₹183.00	₹171.55	₹174.35	-5.19% [-₹9.55]	1,55,817
29-Apr-2022	₹183.00	₹188.55	₹180.10	₹183.90	1.43% [₹2.60]	1,28,777
28-Apr-2022	₹181.65	₹183.60	₹178.15	₹181.30	0.97% [₹1.75]	79,244
27-Apr-2022	₹177.00	₹182.00	₹174.95	₹179.55	1.15% [₹2.05]	70,173
26-Apr-2022	₹175.45	₹179.80	₹175.10	₹177.50	2.63% [₹4.55]	85,701
25-Apr-2022	₹177.10	₹183.00	₹166.90	₹172.95	-3.73% [-₹6.70]	1,41,855
22-Apr-2022	₹179.00	₹184.50	₹178.05	₹179.65	-0.96% [-₹1.75]	81,180
21-Apr-2022	₹180.45	₹183.80	₹179.25	₹181.40	1.31% [₹2.35]	50,415
20-Apr-2022	₹184.80	₹187.95	₹175.10	₹179.05	-1.46% [-₹2.65]	1,52,290
19-Apr-2022	₹176.50	₹194.00	₹176.50	₹181.70	2.40% [₹4.25]	4,06,386
18-Apr-2022	₹181.60	₹181.80	₹174.65	₹177.45	-3.09% [-₹5.65]	66,259
13-Apr-2022	₹179.10	₹185.00	₹177.05	₹183.10	3.24% [₹5.75]	1,30,263
12-Apr-2022	₹182.30	₹182.30	₹174.05	₹177.35	-2.42% [-₹4.40]	86,919
11-Apr-2022	₹182.35	₹186.55	₹179.40	₹181.75	2.08% [₹3.70]	1,57,399
08-Apr-2022	₹176.50	₹179.95	₹175.55	₹178.05	1.14% [₹2.00]	48,814
07-Apr-2022	₹177.20	₹182.95	₹175.25	₹176.05	-1.81% [-₹3.25]	1,14,734
06-Apr-2022	₹173.65	₹184.15	₹171.70	₹179.30	2.93% [₹5.10]	2,06,497
05-Apr-2022	₹174.00	₹175.40	₹171.30	₹174.20	0.52% [₹0.90]	99,257
04-Apr-2022	₹172.10	₹174.40	₹171.00	₹173.30	-0.29% [-₹0.50]	1,15,506
01-Apr-2022	₹169.25	₹175.00	₹168.25	₹173.80	3.73% [₹6.25]	88,642
31-Mar-2022	₹170.00	₹173.00	₹166.00	₹167.55	-1.99% [-₹3.40]	84,784
30-Mar-2022	₹171.45	₹173.00	₹169.25	₹170.95	1.48% [₹2.50]	63,077
29-Mar-2022	₹168.00	₹172.00	₹163.00	₹168.45	-1.29% [-₹2.20]	64,595
28-Mar-2022	₹176.00	₹177.40	₹169.30	₹170.65	-2.54% [-₹4.45]	94,974
25-Mar-2022	₹183.00	₹183.00	₹174.00	₹175.10	-2.53% [-₹4.55]	84,257
24-Mar-2022	₹177.70	₹181.00	₹176.00	₹179.65	0.93% [₹1.65]	47,893
23-Mar-2022	₹181.00	₹187.80	₹175.95	₹178.00	0.59% [₹1.05]	2,20,799
22-Mar-2022	₹171.00	₹178.25	₹168.80	₹176.95	3.75% [₹6.40]	95,274
21-Mar-2022	₹174.80	₹174.80	₹169.25	₹170.55	-0.29% [-₹0.50]	43,014
17-Mar-2022	₹173.00	₹177.95	₹170.00	₹171.05	-0.09% [-₹0.15]	64,556
16-Mar-2022	₹174.20	₹178.00	₹169.80	₹171.20	-0.15% [-₹0.25]	1,74,377
15-Mar-2022	₹172.80	₹174.00	₹164.50	₹171.45	0.65% [₹1.10]	99,961
14-Mar-2022	₹168.00	₹172.05	₹167.05	₹170.35	0.29% [₹0.50]	31,751
11-Mar-2022	₹169.50	₹172.30	₹167.75	₹169.85	0.68% [₹1.15]	63,309
10-Mar-2022	₹171.40	₹173.35	₹167.00	₹168.70	0.24% [₹0.40]	63,446
09-Mar-2022	₹166.30	₹169.60	₹164.45	₹168.30	3.19% [₹5.20]	62,170
08-Mar-2022	₹164.80	₹168.35	₹160.95	₹163.10	0.46% [₹0.75]	1,17,015
04-Mar-2022	₹158.50	₹166.85	₹157.80	₹165.30	3.64% [₹5.80]	1,36,826
03-Mar-2022	₹168.45	₹168.45	₹156.85	₹159.50	-3.33% [-₹5.50]	1,04,911
02-Mar-2022	₹160.40	₹166.20	₹160.00	₹165.00	1.04% [₹1.70]	46,895
28-Feb-2022	₹162.30	₹166.85	₹159.00	₹163.30	-1.24% [-₹2.05]	1,03,287
25-Feb-2022	₹161.05	₹169.60	₹153.70	₹165.35	3.83% [₹6.10]	2,07,719
24-Feb-2022	₹169.00	₹169.00	₹155.60	₹159.25	-8.48% [-₹14.75]	1,22,481
23-Feb-2022	₹174.55	₹178.10	₹173.00	₹174.00	-0.20% [-₹0.35]	44,523
22-Feb-2022	₹170.00	₹179.85	₹165.50	₹174.35	-2.11% [-₹3.75]	1,08,524
21-Feb-2022	₹176.20	₹182.90	₹170.25	₹178.10	-0.56% [-₹1.00]	1,11,188
18-Feb-2022	₹181.00	₹185.00	₹178.10	₹179.10	-0.86% [-₹1.55]	62,210
17-Feb-2022	₹189.00	₹189.70	₹179.70	₹180.65	-3.34% [-₹6.25]	55,804
16-Feb-2022	₹181.80	₹189.70	₹179.00	₹186.90	4.65% [₹8.30]	1,95,881
15-Feb-2022	₹176.15	₹182.00	₹166.35	₹178.60	3.33% [₹5.75]	1,83,573
14-Feb-2022	₹182.00	₹189.95	₹168.05	₹172.85	-6.59% [-₹12.20]	1,72,028
11-Feb-2022	₹189.00	₹189.40	₹183.10	₹185.05	-2.89% [-₹5.50]	1,05,157
10-Feb-2022	₹197.50	₹198.30	₹186.40	₹190.55	-3.96% [-₹7.85]	5,24,430
09-Feb-2022	₹184.35	₹207.70	₹156.90	₹198.40	10.04% [₹18.10]	12,03,181
08-Feb-2022	₹189.45	₹191.30	₹177.00	₹180.30	-2.93% [-₹5.45]	3,02,338
07-Feb-2022	₹191.85	₹194.20	₹184.65	₹185.75	-3.15% [-₹6.05]	1,49,887
04-Feb-2022	₹194.45	₹197.45	₹189.90	₹191.80	-0.65% [-₹1.25]	1,32,087
03-Feb-2022	₹195.00	₹198.00	₹191.50	₹193.05	-0.82% [-₹1.60]	1,29,374
02-Feb-2022	₹197.20	₹199.15	₹193.00	₹194.65	-0.56% [-₹1.10]	1,23,687
01-Feb-2022	₹194.50	₹200.00	₹191.85	₹195.75	2.03% [₹3.90]	1,55,477
31-Jan-2022	₹195.00	₹199.50	₹190.50	₹191.85	-0.96% [-₹1.85]	1,25,702
28-Jan-2022	₹197.70	₹203.45	₹192.30	₹193.70	-2.83% [-₹5.65]	2,64,255
27-Jan-2022	₹195.90	₹202.75	₹192.80	₹199.35	2.31% [₹4.50]	2,83,529
25-Jan-2022	₹186.80	₹197.50	₹182.05	₹194.85	3.04% [₹5.75]	2,68,234
24-Jan-2022	₹201.80	₹202.50	₹180.00	₹189.10	-5.00% [-₹9.95]	4,87,813
21-Jan-2022	₹202.00	₹205.10	₹197.20	₹199.05	-2.26% [-₹4.60]	2,17,322
20-Jan-2022	₹200.90	₹210.00	₹200.50	₹203.65	1.75% [₹3.50]	3,78,506
19-Jan-2022	₹198.60	₹204.40	₹196.00	₹200.15	0.93% [₹1.85]	3,12,936
18-Jan-2022	₹200.35	₹208.30	₹193.20	₹198.30	-0.23% [-₹0.45]	8,13,794
17-Jan-2022	₹188.85	₹209.80	₹188.00	₹198.75	5.72% [₹10.75]	17,45,764
14-Jan-2022	₹181.15	₹189.90	₹178.90	₹188.00	3.01% [₹5.50]	6,64,735
13-Jan-2022	₹172.85	₹186.20	₹172.10	₹182.50	7.32% [₹12.45]	8,89,280
12-Jan-2022	₹174.60	₹175.40	₹168.05	₹170.05	-1.90% [-₹3.30]	2,08,607
11-Jan-2022	₹178.70	₹178.70	₹172.05	₹173.35	-2.50% [-₹4.45]	1,33,169
10-Jan-2022	₹177.45	₹183.25	₹175.25	₹177.80	1.92% [₹3.35]	4,48,330
07-Jan-2022	₹172.90	₹183.70	₹170.00	₹174.45	3.84% [₹6.45]	9,64,332
06-Jan-2022	₹167.00	₹169.75	₹164.40	₹168.00	-0.68% [-₹1.15]	1,20,326
05-Jan-2022	₹165.90	₹174.50	₹162.00	₹169.15	1.99% [₹3.30]	3,08,482
04-Jan-2022	₹161.50	₹179.00	₹161.50	₹165.85	2.50% [₹4.05]	12,54,155
03-Jan-2022	₹159.80	₹164.95	₹157.85	₹161.80	3.52% [₹5.50]	1,30,538
31-Dec-2021	₹157.45	₹160.50	₹154.05	₹156.30	-0.70% [-₹1.10]	76,938
30-Dec-2021	₹157.40	₹161.25	₹156.00	₹157.40	-0.76% [-₹1.20]	51,184
29-Dec-2021	₹159.90	₹163.00	₹157.20	₹158.60	-0.81% [-₹1.30]	46,757
28-Dec-2021	₹160.80	₹161.55	₹157.35	₹159.90	0.22% [₹0.35]	77,445
27-Dec-2021	₹155.00	₹160.50	₹152.60	₹159.55	4.62% [₹7.05]	1,02,683
24-Dec-2021	₹150.00	₹155.00	₹148.30	₹152.50	1.80% [₹2.70]	79,849
23-Dec-2021	₹153.00	₹154.55	₹149.00	₹149.80	-1.87% [-₹2.85]	87,011
22-Dec-2021	₹145.00	₹154.30	₹145.00	₹152.65	3.60% [₹5.30]	99,107
21-Dec-2021	₹147.00	₹149.40	₹145.05	₹147.35	1.55% [₹2.25]	76,570
20-Dec-2021	₹148.05	₹148.85	₹141.70	₹145.10	-5.41% [-₹8.30]	1,88,265
17-Dec-2021	₹159.90	₹160.00	₹152.30	₹153.40	-3.03% [-₹4.80]	72,894
16-Dec-2021	₹164.00	₹164.00	₹156.00	₹158.20	-2.22% [-₹3.60]	75,413
15-Dec-2021	₹160.60	₹166.50	₹158.25	₹161.80	0.90% [₹1.45]	1,88,493
14-Dec-2021	₹162.50	₹164.50	₹158.00	₹160.35	-0.74% [-₹1.20]	1,10,564
13-Dec-2021	₹162.30	₹164.55	₹156.85	₹161.55	0.25% [₹0.40]	3,18,779
10-Dec-2021	₹153.55	₹165.40	₹153.00	₹161.15	5.12% [₹7.85]	4,74,643
09-Dec-2021	₹156.45	₹157.10	₹152.40	₹153.30	-2.01% [-₹3.15]	1,36,379
08-Dec-2021	₹153.05	₹159.30	₹152.50	₹156.45	2.59% [₹3.95]	2,19,245
07-Dec-2021	₹149.00	₹152.95	₹148.10	₹152.50	4.24% [₹6.20]	92,037
06-Dec-2021	₹153.70	₹153.70	₹140.60	₹146.30	-4.10% [-₹6.25]	77,444
03-Dec-2021	₹153.50	₹155.40	₹151.10	₹152.55	-0.65% [-₹1.00]	1,30,714
02-Dec-2021	₹146.60	₹154.70	₹146.30	₹153.55	4.78% [₹7.00]	2,95,978
01-Dec-2021	₹144.45	₹148.65	₹141.85	₹146.55	3.50% [₹4.95]	1,57,745