| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1704.98 | Buy |
| Simple Moving Average (21) | 1688.58 | Buy |
| Simple Moving Average (25) | 1684.23 | Buy |
| Simple Moving Average (50) | 1704.14 | Buy |
| Simple Moving Average (100) | 1740.59 | Buy |
| Simple Moving Average (200) | 1607.31 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1705.44 | Buy |
| Exponential Moving Average (21) | 1697.42 | Buy |
| Exponential Moving Average (25) | 1697.49 | Buy |
| Exponential Moving Average (50) | 1703.79 | Buy |
| Exponential Moving Average (100) | 1688.41 | Buy |
| Exponential Moving Average (200) | 1571.51 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1831.40 | - | - |
| R3 | 1929.83 | 1864.42 | 1800.33 | 1938.75 | - |
| R2 | 1864.42 | 1821.25 | 1789.97 | 1868.88 | - |
| R1 | 1816.83 | 1794.58 | 1779.61 | 1825.75 | 1840.63 |
| P | 1751.42 | 1751.42 | 1751.42 | 1755.88 | 1763.31 |
| S1 | 1703.83 | 1708.25 | 1758.89 | 1712.75 | 1727.63 |
| S2 | 1638.42 | 1681.58 | 1748.53 | 1868.88 | - |
| S3 | 1590.83 | 1638.42 | 1738.17 | 1599.75 | - |
| S4 | - | - | 1707.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,688.00 | ₹1,799.00 | ₹1,686.00 | ₹1,769.25 | 4.76% [₹80.45] | 17,571 |
| 29-Mar-2023 | ₹1,698.00 | ₹1,700.10 | ₹1,672.15 | ₹1,688.80 | 0.74% [₹12.40] | 3,345 |
| 28-Mar-2023 | ₹1,677.55 | ₹1,684.90 | ₹1,672.15 | ₹1,676.40 | -0.07% [-₹1.15] | 1,904 |
| 27-Mar-2023 | ₹1,695.05 | ₹1,695.05 | ₹1,671.00 | ₹1,677.55 | -1.37% [-₹23.35] | 2,814 |
| 24-Mar-2023 | ₹1,725.00 | ₹1,725.00 | ₹1,696.55 | ₹1,700.90 | -0.58% [-₹9.90] | 2,665 |
| 23-Mar-2023 | ₹1,700.00 | ₹1,746.00 | ₹1,688.00 | ₹1,710.80 | 0.42% [₹7.15] | 8,662 |
| 22-Mar-2023 | ₹1,723.00 | ₹1,742.45 | ₹1,692.10 | ₹1,703.65 | -1.05% [-₹18.05] | 3,271 |
| 21-Mar-2023 | ₹1,704.70 | ₹1,745.40 | ₹1,704.70 | ₹1,721.70 | 1.53% [₹25.95] | 4,591 |
| 20-Mar-2023 | ₹1,689.30 | ₹1,719.20 | ₹1,671.35 | ₹1,695.75 | 1.12% [₹18.80] | 6,953 |
| 17-Mar-2023 | ₹1,694.35 | ₹1,701.55 | ₹1,672.10 | ₹1,676.95 | -0.60% [-₹10.05] | 5,582 |
| 16-Mar-2023 | ₹1,669.00 | ₹1,699.00 | ₹1,669.00 | ₹1,687.00 | 1.07% [₹17.80] | 2,114 |
| 15-Mar-2023 | ₹1,665.00 | ₹1,679.65 | ₹1,665.00 | ₹1,669.20 | -0.24% [-₹4.05] | 3,267 |
| 14-Mar-2023 | ₹1,655.80 | ₹1,680.00 | ₹1,654.45 | ₹1,673.25 | 0.22% [₹3.70] | 3,785 |
| 13-Mar-2023 | ₹1,696.40 | ₹1,698.55 | ₹1,664.05 | ₹1,669.55 | -0.83% [-₹13.95] | 6,049 |
| 10-Mar-2023 | ₹1,662.45 | ₹1,696.20 | ₹1,662.45 | ₹1,683.50 | 0.07% [₹1.15] | 2,646 |
| 09-Mar-2023 | ₹1,678.05 | ₹1,688.00 | ₹1,666.30 | ₹1,682.35 | 0.32% [₹5.30] | 3,240 |
| 08-Mar-2023 | ₹1,679.95 | ₹1,689.80 | ₹1,659.15 | ₹1,677.05 | 0.61% [₹10.20] | 4,075 |
| 06-Mar-2023 | ₹1,692.40 | ₹1,718.40 | ₹1,658.80 | ₹1,666.85 | -1.19% [-₹20.05] | 3,273 |
| 03-Mar-2023 | ₹1,656.00 | ₹1,692.45 | ₹1,656.00 | ₹1,686.90 | 1.42% [₹23.55] | 2,083 |
| 02-Mar-2023 | ₹1,696.15 | ₹1,699.45 | ₹1,647.70 | ₹1,663.35 | -0.96% [-₹16.05] | 3,499 |
| 01-Mar-2023 | ₹1,656.15 | ₹1,717.45 | ₹1,655.25 | ₹1,679.40 | 1.60% [₹26.40] | 4,525 |
| 28-Feb-2023 | ₹1,674.00 | ₹1,679.65 | ₹1,642.80 | ₹1,653.00 | -1.57% [-₹26.30] | 7,209 |
| 27-Feb-2023 | ₹1,658.40 | ₹1,686.95 | ₹1,647.50 | ₹1,679.30 | 1.26% [₹20.90] | 6,361 |
| 24-Feb-2023 | ₹1,654.95 | ₹1,690.50 | ₹1,647.85 | ₹1,658.40 | 0.21% [₹3.45] | 4,040 |
| 23-Feb-2023 | ₹1,640.20 | ₹1,678.00 | ₹1,640.00 | ₹1,654.95 | 0.09% [₹1.45] | 2,996 |
| 22-Feb-2023 | ₹1,723.70 | ₹1,723.70 | ₹1,645.00 | ₹1,653.50 | -3.11% [-₹53.15] | 9,573 |
| 21-Feb-2023 | ₹1,728.00 | ₹1,748.50 | ₹1,691.05 | ₹1,706.65 | -0.24% [-₹4.15] | 5,003 |
| 20-Feb-2023 | ₹1,741.95 | ₹1,752.40 | ₹1,705.00 | ₹1,710.80 | -0.62% [-₹10.70] | 3,864 |
| 17-Feb-2023 | ₹1,775.90 | ₹1,784.95 | ₹1,695.25 | ₹1,721.50 | -2.69% [-₹47.55] | 10,820 |
| 16-Feb-2023 | ₹1,750.00 | ₹1,808.05 | ₹1,732.55 | ₹1,769.05 | 2.29% [₹39.55] | 6,609 |
| 15-Feb-2023 | ₹1,710.05 | ₹1,740.05 | ₹1,696.30 | ₹1,729.50 | 1.00% [₹17.20] | 2,422 |
| 14-Feb-2023 | ₹1,714.05 | ₹1,731.25 | ₹1,693.80 | ₹1,712.30 | -0.71% [-₹12.25] | 6,770 |
| 13-Feb-2023 | ₹1,825.90 | ₹1,825.90 | ₹1,701.00 | ₹1,724.55 | -4.51% [-₹81.45] | 7,409 |
| 10-Feb-2023 | ₹1,850.00 | ₹1,850.00 | ₹1,791.10 | ₹1,806.00 | -0.27% [-₹4.95] | 20,462 |
| 09-Feb-2023 | ₹1,800.00 | ₹1,835.00 | ₹1,777.00 | ₹1,810.95 | 1.96% [₹34.85] | 11,264 |
| 08-Feb-2023 | ₹1,720.30 | ₹1,798.40 | ₹1,720.30 | ₹1,776.10 | 2.92% [₹50.45] | 6,018 |
| 07-Feb-2023 | ₹1,752.05 | ₹1,759.85 | ₹1,715.50 | ₹1,725.65 | 0.46% [₹7.90] | 3,373 |
| 06-Feb-2023 | ₹1,679.95 | ₹1,790.00 | ₹1,671.35 | ₹1,717.75 | 4.24% [₹69.85] | 20,332 |
| 03-Feb-2023 | ₹1,700.05 | ₹1,700.05 | ₹1,630.20 | ₹1,647.90 | -2.10% [-₹35.35] | 9,158 |
| 02-Feb-2023 | ₹1,689.25 | ₹1,715.90 | ₹1,669.90 | ₹1,683.25 | 0.64% [₹10.70] | 2,508 |
| 01-Feb-2023 | ₹1,699.85 | ₹1,734.50 | ₹1,651.00 | ₹1,672.55 | -0.62% [-₹10.50] | 5,362 |
| 31-Jan-2023 | ₹1,646.15 | ₹1,698.00 | ₹1,646.15 | ₹1,683.05 | 2.13% [₹35.05] | 3,431 |
| 30-Jan-2023 | ₹1,680.50 | ₹1,697.60 | ₹1,633.95 | ₹1,648.00 | -1.91% [-₹32.10] | 5,569 |
| 27-Jan-2023 | ₹1,731.00 | ₹1,741.35 | ₹1,643.05 | ₹1,680.10 | -2.96% [-₹51.20] | 9,550 |
| 25-Jan-2023 | ₹1,742.75 | ₹1,747.15 | ₹1,712.85 | ₹1,731.30 | -1.24% [-₹21.75] | 3,077 |
| 24-Jan-2023 | ₹1,770.25 | ₹1,790.80 | ₹1,740.00 | ₹1,753.05 | -0.97% [-₹17.20] | 4,115 |
| 23-Jan-2023 | ₹1,734.00 | ₹1,818.00 | ₹1,729.10 | ₹1,770.25 | 2.03% [₹35.15] | 3,745 |
| 20-Jan-2023 | ₹1,744.00 | ₹1,770.00 | ₹1,725.25 | ₹1,735.10 | -1.15% [-₹20.20] | 3,233 |
| 19-Jan-2023 | ₹1,759.45 | ₹1,776.20 | ₹1,740.05 | ₹1,755.30 | -1.23% [-₹21.90] | 3,554 |
| 18-Jan-2023 | ₹1,760.10 | ₹1,800.00 | ₹1,760.00 | ₹1,777.20 | 0.67% [₹11.80] | 4,246 |
| 17-Jan-2023 | ₹1,755.30 | ₹1,784.95 | ₹1,745.55 | ₹1,765.40 | 0.03% [₹0.60] | 6,216 |
| 16-Jan-2023 | ₹1,759.65 | ₹1,806.50 | ₹1,752.05 | ₹1,764.80 | 2.52% [₹43.40] | 12,288 |
| 13-Jan-2023 | ₹1,701.85 | ₹1,735.05 | ₹1,687.55 | ₹1,721.40 | 1.95% [₹32.95] | 3,275 |
| 12-Jan-2023 | ₹1,705.15 | ₹1,706.95 | ₹1,666.55 | ₹1,688.45 | 0.01% [₹0.15] | 8,532 |
| 11-Jan-2023 | ₹1,737.55 | ₹1,754.75 | ₹1,681.75 | ₹1,688.30 | -1.87% [-₹32.10] | 7,920 |
| 10-Jan-2023 | ₹1,756.75 | ₹1,771.95 | ₹1,715.70 | ₹1,720.40 | -2.07% [-₹36.35] | 6,268 |
| 09-Jan-2023 | ₹1,690.00 | ₹1,813.10 | ₹1,674.55 | ₹1,756.75 | 5.61% [₹93.35] | 30,689 |
| 06-Jan-2023 | ₹1,695.50 | ₹1,729.00 | ₹1,650.10 | ₹1,663.40 | -2.72% [-₹46.45] | 4,116 |
| 05-Jan-2023 | ₹1,713.85 | ₹1,723.45 | ₹1,698.05 | ₹1,709.85 | 0.51% [₹8.60] | 8,086 |
| 04-Jan-2023 | ₹1,710.10 | ₹1,730.00 | ₹1,683.00 | ₹1,701.25 | -0.85% [-₹14.65] | 3,568 |
| 03-Jan-2023 | ₹1,715.00 | ₹1,729.00 | ₹1,710.00 | ₹1,715.90 | -0.03% [-₹0.55] | 3,345 |
| 02-Jan-2023 | ₹1,717.50 | ₹1,736.85 | ₹1,691.20 | ₹1,716.45 | 1.44% [₹24.35] | 4,747 |
| 30-Dec-2022 | ₹1,723.65 | ₹1,747.30 | ₹1,675.00 | ₹1,692.10 | -1.83% [-₹31.55] | 5,943 |
| 29-Dec-2022 | ₹1,712.00 | ₹1,744.95 | ₹1,692.15 | ₹1,723.65 | 0.25% [₹4.35] | 5,964 |
| 28-Dec-2022 | ₹1,707.05 | ₹1,733.00 | ₹1,697.40 | ₹1,719.30 | 0.49% [₹8.35] | 6,798 |
| 27-Dec-2022 | ₹1,683.55 | ₹1,730.05 | ₹1,655.00 | ₹1,710.95 | 3.05% [₹50.65] | 10,228 |
| 26-Dec-2022 | ₹1,585.00 | ₹1,691.30 | ₹1,563.25 | ₹1,660.30 | 3.13% [₹50.40] | 21,177 |
| 23-Dec-2022 | ₹1,699.75 | ₹1,726.45 | ₹1,595.00 | ₹1,609.90 | -7.18% [-₹124.45] | 28,317 |
| 22-Dec-2022 | ₹1,789.00 | ₹1,829.70 | ₹1,716.00 | ₹1,734.35 | -3.42% [-₹61.40] | 10,160 |
| 21-Dec-2022 | ₹1,897.00 | ₹1,897.00 | ₹1,788.00 | ₹1,795.75 | -3.37% [-₹62.55] | 15,117 |
| 20-Dec-2022 | ₹1,849.95 | ₹1,883.90 | ₹1,836.00 | ₹1,858.30 | 0.13% [₹2.45] | 8,898 |
| 19-Dec-2022 | ₹1,894.95 | ₹1,899.45 | ₹1,839.55 | ₹1,855.85 | -1.22% [-₹22.95] | 8,300 |
| 16-Dec-2022 | ₹1,920.00 | ₹1,940.95 | ₹1,870.00 | ₹1,878.80 | -1.24% [-₹23.55] | 10,767 |
| 15-Dec-2022 | ₹1,976.00 | ₹1,976.00 | ₹1,890.05 | ₹1,902.35 | -3.76% [-₹74.35] | 10,823 |
| 14-Dec-2022 | ₹1,960.00 | ₹1,990.00 | ₹1,947.55 | ₹1,976.70 | 0.79% [₹15.55] | 13,600 |
| 13-Dec-2022 | ₹1,922.00 | ₹1,985.00 | ₹1,905.80 | ₹1,961.15 | 2.65% [₹50.55] | 28,354 |
| 12-Dec-2022 | ₹1,880.00 | ₹1,929.95 | ₹1,880.00 | ₹1,910.60 | 2.15% [₹40.20] | 14,535 |
| 09-Dec-2022 | ₹1,940.00 | ₹1,940.00 | ₹1,857.15 | ₹1,870.40 | -3.23% [-₹62.40] | 13,714 |
| 08-Dec-2022 | ₹1,899.50 | ₹1,955.00 | ₹1,895.00 | ₹1,932.80 | 4.35% [₹80.60] | 88,827 |
| 07-Dec-2022 | ₹1,900.30 | ₹1,925.10 | ₹1,835.00 | ₹1,852.20 | -2.28% [-₹43.15] | 16,052 |
| 06-Dec-2022 | ₹1,833.05 | ₹1,919.95 | ₹1,833.05 | ₹1,895.35 | 2.71% [₹50.05] | 26,008 |
| 05-Dec-2022 | ₹1,909.95 | ₹1,925.10 | ₹1,825.00 | ₹1,845.30 | -3.43% [-₹65.45] | 24,863 |
| 02-Dec-2022 | ₹1,963.65 | ₹1,963.65 | ₹1,892.00 | ₹1,910.75 | -2.69% [-₹52.90] | 17,557 |
| 01-Dec-2022 | ₹1,950.00 | ₹1,985.00 | ₹1,950.00 | ₹1,963.65 | 0.60% [₹11.80] | 18,823 |
| 30-Nov-2022 | ₹1,965.25 | ₹1,971.50 | ₹1,925.10 | ₹1,951.85 | -0.19% [-₹3.65] | 18,679 |
| 29-Nov-2022 | ₹1,950.05 | ₹2,020.00 | ₹1,932.50 | ₹1,955.50 | 1.20% [₹23.15] | 43,505 |
| 28-Nov-2022 | ₹1,913.20 | ₹1,980.00 | ₹1,902.00 | ₹1,932.35 | 2.20% [₹41.55] | 56,938 |
| 25-Nov-2022 | ₹1,831.90 | ₹1,918.95 | ₹1,810.25 | ₹1,890.80 | 2.97% [₹54.50] | 31,730 |
| 24-Nov-2022 | ₹1,825.00 | ₹1,859.90 | ₹1,795.10 | ₹1,836.30 | 0.48% [₹8.75] | 20,074 |
| 23-Nov-2022 | ₹1,842.00 | ₹1,860.70 | ₹1,805.10 | ₹1,827.55 | -0.95% [-₹17.45] | 15,802 |
| 22-Nov-2022 | ₹1,795.00 | ₹1,900.00 | ₹1,788.10 | ₹1,845.00 | 3.25% [₹58.05] | 53,634 |
| 21-Nov-2022 | ₹1,788.00 | ₹1,860.00 | ₹1,765.00 | ₹1,786.95 | 0.10% [₹1.70] | 67,462 |
| 18-Nov-2022 | ₹1,663.25 | ₹1,835.00 | ₹1,650.00 | ₹1,785.25 | 8.18% [₹134.95] | 1,08,029 |
| 17-Nov-2022 | ₹1,673.00 | ₹1,673.00 | ₹1,645.00 | ₹1,650.30 | -1.40% [-₹23.45] | 7,775 |
| 14-Nov-2022 | ₹1,762.75 | ₹1,765.00 | ₹1,683.05 | ₹1,704.45 | -4.28% [-₹76.15] | 70,982 |
| 11-Nov-2022 | ₹1,548.00 | ₹1,785.65 | ₹1,503.70 | ₹1,780.60 | 19.66% [₹292.55] | 2,00,557 |
| 10-Nov-2022 | ₹1,496.05 | ₹1,525.95 | ₹1,462.50 | ₹1,488.05 | -0.69% [-₹10.30] | 5,546 |
| 09-Nov-2022 | ₹1,513.50 | ₹1,526.90 | ₹1,495.00 | ₹1,498.35 | -1.89% [-₹28.90] | 9,131 |
| 07-Nov-2022 | ₹1,518.60 | ₹1,539.00 | ₹1,501.45 | ₹1,527.25 | 0.57% [₹8.65] | 5,640 |
| 04-Nov-2022 | ₹1,511.95 | ₹1,528.30 | ₹1,500.20 | ₹1,518.60 | 0.35% [₹5.30] | 6,489 |
| 03-Nov-2022 | ₹1,530.00 | ₹1,530.00 | ₹1,465.10 | ₹1,513.30 | -0.26% [-₹3.95] | 10,344 |
| 31-Oct-2022 | ₹1,546.65 | ₹1,550.10 | ₹1,521.10 | ₹1,526.15 | -1.32% [-₹20.40] | 3,310 |
| 27-Oct-2022 | ₹1,577.25 | ₹1,599.70 | ₹1,540.05 | ₹1,548.50 | -0.67% [-₹10.45] | 6,696 |
| 25-Oct-2022 | ₹1,592.10 | ₹1,607.45 | ₹1,547.10 | ₹1,558.95 | -2.59% [-₹41.50] | 8,441 |
| 24-Oct-2022 | ₹1,591.05 | ₹1,650.00 | ₹1,560.10 | ₹1,600.45 | 1.59% [₹25.10] | 2,703 |
| 20-Oct-2022 | ₹1,655.10 | ₹1,675.00 | ₹1,624.00 | ₹1,646.10 | -0.51% [-₹8.40] | 6,579 |
| 19-Oct-2022 | ₹1,675.00 | ₹1,696.55 | ₹1,650.15 | ₹1,654.50 | -0.08% [-₹1.40] | 3,490 |
| 18-Oct-2022 | ₹1,681.30 | ₹1,700.00 | ₹1,638.05 | ₹1,655.90 | -0.56% [-₹9.40] | 7,241 |
| 17-Oct-2022 | ₹1,707.00 | ₹1,707.15 | ₹1,660.00 | ₹1,665.30 | -3.31% [-₹57.05] | 5,232 |
| 14-Oct-2022 | ₹1,780.00 | ₹1,802.45 | ₹1,703.60 | ₹1,722.35 | -2.53% [-₹44.70] | 12,242 |
| 13-Oct-2022 | ₹1,715.00 | ₹1,790.00 | ₹1,712.55 | ₹1,767.05 | 3.28% [₹56.15] | 17,659 |
| 12-Oct-2022 | ₹1,700.00 | ₹1,718.80 | ₹1,681.00 | ₹1,710.90 | 0.27% [₹4.60] | 3,956 |
| 11-Oct-2022 | ₹1,687.95 | ₹1,727.00 | ₹1,687.95 | ₹1,706.30 | 0.11% [₹1.85] | 5,953 |
| 10-Oct-2022 | ₹1,672.40 | ₹1,722.00 | ₹1,648.75 | ₹1,704.45 | 1.92% [₹32.05] | 10,530 |
| 07-Oct-2022 | ₹1,655.50 | ₹1,683.45 | ₹1,655.50 | ₹1,672.40 | 0.52% [₹8.65] | 3,691 |
| 06-Oct-2022 | ₹1,700.00 | ₹1,717.45 | ₹1,652.00 | ₹1,663.75 | -1.02% [-₹17.20] | 7,458 |
| 04-Oct-2022 | ₹1,708.00 | ₹1,715.05 | ₹1,656.75 | ₹1,680.95 | 0.94% [₹15.70] | 4,345 |
| 03-Oct-2022 | ₹1,629.30 | ₹1,694.00 | ₹1,627.55 | ₹1,665.25 | 2.57% [₹41.75] | 8,599 |
| 30-Sep-2022 | ₹1,635.05 | ₹1,639.00 | ₹1,609.70 | ₹1,623.50 | 0.28% [₹4.55] | 4,906 |
| 29-Sep-2022 | ₹1,639.95 | ₹1,644.00 | ₹1,603.00 | ₹1,618.95 | 0.61% [₹9.80] | 3,089 |
| 28-Sep-2022 | ₹1,609.00 | ₹1,650.00 | ₹1,585.60 | ₹1,609.15 | 0.20% [₹3.15] | 12,812 |
| 26-Sep-2022 | ₹1,648.20 | ₹1,652.00 | ₹1,565.00 | ₹1,572.25 | -4.61% [-₹75.95] | 18,831 |
| 23-Sep-2022 | ₹1,689.25 | ₹1,698.00 | ₹1,640.05 | ₹1,648.20 | -1.67% [-₹28.00] | 7,875 |
| 22-Sep-2022 | ₹1,674.25 | ₹1,695.20 | ₹1,638.45 | ₹1,676.20 | 0.36% [₹6.00] | 11,867 |
| 21-Sep-2022 | ₹1,701.05 | ₹1,729.05 | ₹1,658.15 | ₹1,670.20 | -2.21% [-₹37.75] | 7,820 |
| 20-Sep-2022 | ₹1,670.00 | ₹1,730.35 | ₹1,670.00 | ₹1,707.95 | 1.69% [₹28.40] | 12,920 |
| 19-Sep-2022 | ₹1,690.00 | ₹1,722.95 | ₹1,645.60 | ₹1,679.55 | -0.06% [-₹0.95] | 22,480 |
| 16-Sep-2022 | ₹1,769.00 | ₹1,801.20 | ₹1,662.35 | ₹1,680.50 | -4.93% [-₹87.15] | 17,787 |
| 15-Sep-2022 | ₹1,739.90 | ₹1,799.95 | ₹1,715.40 | ₹1,767.65 | 3.05% [₹52.25] | 19,990 |
| 14-Sep-2022 | ₹1,620.00 | ₹1,731.00 | ₹1,620.00 | ₹1,715.40 | 2.96% [₹49.30] | 14,676 |
| 13-Sep-2022 | ₹1,700.00 | ₹1,700.00 | ₹1,652.15 | ₹1,666.10 | -2.05% [-₹34.90] | 11,984 |
| 12-Sep-2022 | ₹1,649.00 | ₹1,710.00 | ₹1,613.05 | ₹1,701.00 | 3.87% [₹63.40] | 25,569 |
| 09-Sep-2022 | ₹1,648.30 | ₹1,663.00 | ₹1,625.00 | ₹1,637.60 | 0.34% [₹5.55] | 10,742 |
| 08-Sep-2022 | ₹1,635.25 | ₹1,649.90 | ₹1,622.50 | ₹1,632.05 | 0.80% [₹12.90] | 7,609 |
| 07-Sep-2022 | ₹1,658.00 | ₹1,658.00 | ₹1,609.00 | ₹1,619.15 | -1.08% [-₹17.65] | 11,855 |
| 06-Sep-2022 | ₹1,629.75 | ₹1,667.65 | ₹1,611.40 | ₹1,636.80 | 1.30% [₹21.05] | 13,691 |
| 05-Sep-2022 | ₹1,621.90 | ₹1,640.00 | ₹1,605.85 | ₹1,615.75 | 0.10% [₹1.55] | 10,621 |
| 02-Sep-2022 | ₹1,611.95 | ₹1,623.95 | ₹1,571.00 | ₹1,614.20 | 0.47% [₹7.60] | 8,451 |
| 01-Sep-2022 | ₹1,595.00 | ₹1,644.45 | ₹1,595.00 | ₹1,606.60 | -0.35% [-₹5.65] | 11,490 |
| 30-Aug-2022 | ₹1,575.00 | ₹1,649.75 | ₹1,575.00 | ₹1,612.25 | 2.24% [₹35.30] | 30,290 |
| 29-Aug-2022 | ₹1,555.00 | ₹1,585.00 | ₹1,501.05 | ₹1,576.95 | -0.51% [-₹8.15] | 13,776 |
| 26-Aug-2022 | ₹1,575.00 | ₹1,611.00 | ₹1,545.30 | ₹1,585.10 | 1.38% [₹21.50] | 32,805 |
| 25-Aug-2022 | ₹1,543.00 | ₹1,589.00 | ₹1,541.85 | ₹1,563.60 | 2.04% [₹31.25] | 26,116 |
| 24-Aug-2022 | ₹1,432.60 | ₹1,549.95 | ₹1,432.60 | ₹1,532.35 | 6.96% [₹99.75] | 46,019 |
| 23-Aug-2022 | ₹1,410.05 | ₹1,471.00 | ₹1,406.05 | ₹1,432.60 | 0.93% [₹13.20] | 13,213 |
| 22-Aug-2022 | ₹1,429.95 | ₹1,472.00 | ₹1,407.00 | ₹1,419.40 | -0.84% [-₹12.05] | 15,338 |
| 19-Aug-2022 | ₹1,415.80 | ₹1,439.95 | ₹1,409.95 | ₹1,431.45 | 1.11% [₹15.65] | 7,267 |
| 18-Aug-2022 | ₹1,462.00 | ₹1,472.20 | ₹1,392.85 | ₹1,415.80 | -3.17% [-₹46.30] | 20,890 |
| 17-Aug-2022 | ₹1,450.00 | ₹1,489.90 | ₹1,449.95 | ₹1,462.10 | 1.44% [₹20.80] | 11,246 |
| 16-Aug-2022 | ₹1,380.00 | ₹1,465.00 | ₹1,380.00 | ₹1,441.30 | 4.41% [₹60.90] | 12,133 |
| 12-Aug-2022 | ₹1,396.20 | ₹1,403.45 | ₹1,370.05 | ₹1,380.40 | -1.13% [-₹15.80] | 12,617 |
| 11-Aug-2022 | ₹1,401.00 | ₹1,408.00 | ₹1,340.75 | ₹1,396.20 | -2.89% [-₹41.55] | 31,768 |
| 10-Aug-2022 | ₹1,455.00 | ₹1,525.00 | ₹1,369.10 | ₹1,437.75 | -1.74% [-₹25.50] | 60,004 |
| 05-Aug-2022 | ₹1,440.05 | ₹1,462.45 | ₹1,425.00 | ₹1,431.40 | -0.68% [-₹9.75] | 5,100 |
| 04-Aug-2022 | ₹1,488.00 | ₹1,488.00 | ₹1,425.00 | ₹1,441.15 | -1.86% [-₹27.25] | 7,416 |
| 03-Aug-2022 | ₹1,495.00 | ₹1,495.00 | ₹1,451.90 | ₹1,468.40 | -2.10% [-₹31.45] | 7,977 |
| 02-Aug-2022 | ₹1,475.00 | ₹1,510.00 | ₹1,456.70 | ₹1,499.85 | 2.33% [₹34.10] | 9,081 |
| 01-Aug-2022 | ₹1,510.00 | ₹1,541.20 | ₹1,458.40 | ₹1,465.75 | -3.03% [-₹45.85] | 16,308 |
| 29-Jul-2022 | ₹1,467.25 | ₹1,550.00 | ₹1,439.90 | ₹1,511.60 | 4.77% [₹68.80] | 34,655 |
| 28-Jul-2022 | ₹1,457.00 | ₹1,457.00 | ₹1,432.75 | ₹1,442.80 | 0.70% [₹10.00] | 4,492 |
| 27-Jul-2022 | ₹1,440.00 | ₹1,440.00 | ₹1,415.00 | ₹1,432.80 | -0.99% [-₹14.30] | 5,348 |
| 26-Jul-2022 | ₹1,464.00 | ₹1,481.00 | ₹1,440.00 | ₹1,447.10 | -0.63% [-₹9.20] | 9,260 |
| 25-Jul-2022 | ₹1,413.00 | ₹1,470.75 | ₹1,413.00 | ₹1,456.30 | 1.04% [₹15.00] | 7,551 |
| 22-Jul-2022 | ₹1,450.00 | ₹1,461.25 | ₹1,436.85 | ₹1,441.30 | -0.67% [-₹9.65] | 5,843 |
| 21-Jul-2022 | ₹1,456.05 | ₹1,463.30 | ₹1,438.85 | ₹1,450.95 | 0.65% [₹9.30] | 3,659 |
| 20-Jul-2022 | ₹1,479.55 | ₹1,490.00 | ₹1,422.90 | ₹1,441.65 | -1.59% [-₹23.30] | 10,514 |
| 19-Jul-2022 | ₹1,454.00 | ₹1,504.80 | ₹1,454.00 | ₹1,464.95 | -1.28% [-₹19.00] | 9,337 |
| 18-Jul-2022 | ₹1,483.25 | ₹1,507.50 | ₹1,469.60 | ₹1,483.95 | 2.72% [₹39.30] | 22,814 |
| 15-Jul-2022 | ₹1,425.65 | ₹1,469.00 | ₹1,390.00 | ₹1,444.65 | 2.34% [₹33.05] | 12,103 |
| 14-Jul-2022 | ₹1,493.25 | ₹1,499.35 | ₹1,400.00 | ₹1,411.60 | -4.34% [-₹64.05] | 23,084 |
| 13-Jul-2022 | ₹1,465.00 | ₹1,507.70 | ₹1,451.00 | ₹1,475.65 | 1.37% [₹20.00] | 32,620 |
| 12-Jul-2022 | ₹1,350.05 | ₹1,497.00 | ₹1,350.05 | ₹1,455.65 | 6.86% [₹93.40] | 98,211 |
| 11-Jul-2022 | ₹1,363.00 | ₹1,407.00 | ₹1,352.00 | ₹1,362.25 | -0.06% [-₹0.75] | 15,422 |
| 08-Jul-2022 | ₹1,398.90 | ₹1,410.00 | ₹1,350.10 | ₹1,363.00 | -2.07% [-₹28.75] | 12,619 |
| 07-Jul-2022 | ₹1,405.00 | ₹1,410.00 | ₹1,358.85 | ₹1,391.75 | 1.11% [₹15.30] | 13,072 |
| 06-Jul-2022 | ₹1,385.40 | ₹1,405.75 | ₹1,351.05 | ₹1,376.45 | -0.65% [-₹8.95] | 13,287 |
| 05-Jul-2022 | ₹1,389.90 | ₹1,450.00 | ₹1,373.10 | ₹1,385.40 | 0.41% [₹5.65] | 33,567 |
| 04-Jul-2022 | ₹1,330.00 | ₹1,384.85 | ₹1,301.20 | ₹1,379.75 | 6.70% [₹86.65] | 52,496 |
| 01-Jul-2022 | ₹1,274.00 | ₹1,300.00 | ₹1,250.55 | ₹1,293.10 | 1.54% [₹19.55] | 7,724 |
| 30-Jun-2022 | ₹1,285.00 | ₹1,331.90 | ₹1,250.20 | ₹1,273.55 | -2.34% [-₹30.55] | 7,445 |
| 29-Jun-2022 | ₹1,253.00 | ₹1,317.80 | ₹1,235.25 | ₹1,304.10 | 3.93% [₹49.30] | 11,233 |
| 28-Jun-2022 | ₹1,299.00 | ₹1,308.40 | ₹1,246.05 | ₹1,254.80 | -3.04% [-₹39.35] | 9,195 |
| 27-Jun-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,283.00 | ₹1,294.15 | 0.26% [₹3.35] | 14,190 |
| 24-Jun-2022 | ₹1,270.40 | ₹1,305.00 | ₹1,255.00 | ₹1,290.80 | 3.64% [₹45.35] | 25,112 |
| 22-Jun-2022 | ₹1,182.80 | ₹1,238.10 | ₹1,150.00 | ₹1,196.65 | 1.20% [₹14.20] | 17,758 |
| 21-Jun-2022 | ₹1,120.00 | ₹1,185.95 | ₹1,120.00 | ₹1,182.45 | 5.74% [₹64.20] | 4,896 |
| 20-Jun-2022 | ₹1,154.55 | ₹1,203.35 | ₹1,086.50 | ₹1,118.25 | -1.69% [-₹19.20] | 11,801 |
| 17-Jun-2022 | ₹1,165.00 | ₹1,187.00 | ₹1,113.40 | ₹1,137.45 | -1.74% [-₹20.20] | 12,953 |
| 16-Jun-2022 | ₹1,218.40 | ₹1,263.45 | ₹1,140.00 | ₹1,157.65 | -3.50% [-₹42.00] | 25,249 |
| 15-Jun-2022 | ₹1,173.30 | ₹1,210.00 | ₹1,168.00 | ₹1,199.65 | 3.26% [₹37.85] | 6,680 |
| 14-Jun-2022 | ₹1,155.15 | ₹1,196.20 | ₹1,132.70 | ₹1,161.80 | 0.93% [₹10.65] | 6,750 |
| 13-Jun-2022 | ₹1,195.00 | ₹1,195.00 | ₹1,130.05 | ₹1,151.15 | -2.50% [-₹29.55] | 11,639 |
| 10-Jun-2022 | ₹1,192.30 | ₹1,193.30 | ₹1,172.00 | ₹1,180.70 | -1.40% [-₹16.75] | 2,775 |
| 09-Jun-2022 | ₹1,210.55 | ₹1,230.00 | ₹1,175.25 | ₹1,197.45 | -1.08% [-₹13.10] | 8,458 |
| 08-Jun-2022 | ₹1,185.15 | ₹1,220.00 | ₹1,173.00 | ₹1,210.55 | 2.14% [₹25.40] | 14,658 |
| 07-Jun-2022 | ₹1,151.70 | ₹1,191.00 | ₹1,125.10 | ₹1,185.15 | 3.52% [₹40.30] | 10,944 |
| 06-Jun-2022 | ₹1,130.00 | ₹1,148.60 | ₹1,114.55 | ₹1,144.85 | 0.23% [₹2.65] | 4,549 |
| 03-Jun-2022 | ₹1,188.00 | ₹1,201.85 | ₹1,130.00 | ₹1,142.20 | -2.89% [-₹34.00] | 13,901 |
| 02-Jun-2022 | ₹1,175.40 | ₹1,190.00 | ₹1,144.10 | ₹1,176.20 | 0.07% [₹0.80] | 9,326 |
| 01-Jun-2022 | ₹1,206.40 | ₹1,230.05 | ₹1,158.60 | ₹1,175.40 | -1.90% [-₹22.75] | 19,638 |
| 31-May-2022 | ₹1,185.10 | ₹1,229.00 | ₹1,170.00 | ₹1,198.15 | 2.00% [₹23.45] | 34,107 |
| 30-May-2022 | ₹1,194.00 | ₹1,237.80 | ₹1,161.00 | ₹1,174.70 | 1.34% [₹15.55] | 65,257 |
| 27-May-2022 | ₹1,050.00 | ₹1,188.00 | ₹1,024.20 | ₹1,159.15 | 10.07% [₹106.00] | 1,22,718 |
| 26-May-2022 | ₹990.00 | ₹1,075.90 | ₹960.50 | ₹1,053.15 | 4.85% [₹48.75] | 69,444 |
| 25-May-2022 | ₹1,044.00 | ₹1,080.00 | ₹984.30 | ₹1,004.40 | 11.17% [₹100.90] | 2,08,836 |
| 24-May-2022 | ₹911.00 | ₹918.00 | ₹898.05 | ₹903.50 | -0.86% [-₹7.80] | 2,635 |
| 23-May-2022 | ₹899.85 | ₹916.00 | ₹891.00 | ₹911.30 | 1.27% [₹11.45] | 3,122 |
| 20-May-2022 | ₹885.00 | ₹904.00 | ₹885.00 | ₹899.85 | 1.72% [₹15.25] | 2,520 |
| 19-May-2022 | ₹897.60 | ₹917.20 | ₹876.00 | ₹884.60 | -1.45% [-₹13.00] | 3,511 |
| 18-May-2022 | ₹893.65 | ₹910.00 | ₹888.50 | ₹897.60 | 0.48% [₹4.25] | 2,862 |
| 17-May-2022 | ₹876.15 | ₹898.90 | ₹870.45 | ₹893.35 | 2.47% [₹21.55] | 1,921 |
| 16-May-2022 | ₹873.10 | ₹884.75 | ₹860.05 | ₹871.80 | 0.03% [₹0.30] | 2,333 |
| 13-May-2022 | ₹878.20 | ₹885.35 | ₹865.00 | ₹871.50 | -0.26% [-₹2.30] | 3,859 |
| 12-May-2022 | ₹893.90 | ₹893.90 | ₹864.95 | ₹873.80 | -1.76% [-₹15.65] | 5,853 |
| 11-May-2022 | ₹888.75 | ₹915.75 | ₹885.00 | ₹889.45 | 0.58% [₹5.15] | 5,422 |
| 10-May-2022 | ₹907.50 | ₹931.15 | ₹880.00 | ₹884.30 | -2.07% [-₹18.65] | 2,940 |
| 09-May-2022 | ₹928.40 | ₹928.40 | ₹892.45 | ₹902.95 | -2.54% [-₹23.55] | 4,525 |
| 06-May-2022 | ₹928.25 | ₹944.95 | ₹900.00 | ₹926.50 | 0.31% [₹2.90] | 3,238 |
| 05-May-2022 | ₹924.80 | ₹944.95 | ₹921.10 | ₹923.60 | 0.37% [₹3.45] | 2,612 |
| 04-May-2022 | ₹945.00 | ₹950.95 | ₹910.05 | ₹920.15 | -2.75% [-₹26.05] | 4,675 |
| 02-May-2022 | ₹963.60 | ₹963.60 | ₹942.25 | ₹946.20 | -1.53% [-₹14.75] | 2,344 |
| 29-Apr-2022 | ₹964.15 | ₹980.00 | ₹952.40 | ₹960.95 | -0.14% [-₹1.35] | 2,358 |
| 28-Apr-2022 | ₹979.85 | ₹990.00 | ₹960.00 | ₹962.30 | -1.30% [-₹12.65] | 3,831 |
| 27-Apr-2022 | ₹981.95 | ₹981.95 | ₹967.65 | ₹974.95 | -0.74% [-₹7.25] | 2,449 |
| 26-Apr-2022 | ₹982.95 | ₹999.95 | ₹957.00 | ₹982.20 | 0.42% [₹4.15] | 4,772 |
| 25-Apr-2022 | ₹990.00 | ₹1,001.55 | ₹962.85 | ₹978.05 | -2.53% [-₹25.35] | 5,224 |
| 22-Apr-2022 | ₹1,005.50 | ₹1,014.90 | ₹1,001.50 | ₹1,003.40 | -0.37% [-₹3.70] | 4,287 |
| 21-Apr-2022 | ₹1,004.95 | ₹1,028.05 | ₹998.30 | ₹1,007.10 | 0.72% [₹7.15] | 5,973 |
| 20-Apr-2022 | ₹1,007.90 | ₹1,011.95 | ₹991.80 | ₹999.95 | -0.29% [-₹2.95] | 3,449 |
| 19-Apr-2022 | ₹1,015.00 | ₹1,018.30 | ₹991.00 | ₹1,002.90 | 0.60% [₹6.00] | 4,278 |
| 18-Apr-2022 | ₹1,002.00 | ₹1,006.95 | ₹988.60 | ₹996.90 | -1.39% [-₹14.05] | 4,237 |
| 13-Apr-2022 | ₹1,025.00 | ₹1,028.95 | ₹1,001.00 | ₹1,010.95 | -0.56% [-₹5.70] | 6,619 |
| 12-Apr-2022 | ₹1,030.35 | ₹1,035.35 | ₹1,005.00 | ₹1,016.65 | -1.33% [-₹13.70] | 4,285 |
| 11-Apr-2022 | ₹1,030.45 | ₹1,039.95 | ₹1,021.25 | ₹1,030.35 | 1.49% [₹15.15] | 5,729 |
| 08-Apr-2022 | ₹1,013.50 | ₹1,048.80 | ₹1,000.05 | ₹1,015.20 | 0.67% [₹6.75] | 9,066 |
| 07-Apr-2022 | ₹1,020.10 | ₹1,030.00 | ₹1,001.30 | ₹1,008.45 | -0.65% [-₹6.55] | 8,249 |
| 06-Apr-2022 | ₹1,046.00 | ₹1,051.00 | ₹1,005.20 | ₹1,015.00 | -2.94% [-₹30.75] | 8,402 |
| 05-Apr-2022 | ₹1,072.00 | ₹1,079.95 | ₹1,035.00 | ₹1,045.75 | -1.16% [-₹12.25] | 15,850 |
| 04-Apr-2022 | ₹952.25 | ₹1,073.25 | ₹952.25 | ₹1,058.00 | 11.52% [₹109.25] | 43,888 |
| 01-Apr-2022 | ₹891.65 | ₹952.00 | ₹890.00 | ₹948.75 | 6.94% [₹61.55] | 16,568 |
| 31-Mar-2022 | ₹900.00 | ₹912.70 | ₹881.65 | ₹887.20 | -0.85% [-₹7.65] | 19,944 |
| 30-Mar-2022 | ₹912.95 | ₹929.45 | ₹890.05 | ₹894.85 | 0.58% [₹5.20] | 15,734 |
| 29-Mar-2022 | ₹871.60 | ₹903.00 | ₹868.45 | ₹889.65 | 2.58% [₹22.40] | 30,283 |
| 28-Mar-2022 | ₹913.50 | ₹913.50 | ₹865.00 | ₹867.25 | -4.59% [-₹41.70] | 21,233 |
| 25-Mar-2022 | ₹925.00 | ₹931.70 | ₹905.25 | ₹908.95 | -1.50% [-₹13.80] | 9,520 |
| 24-Mar-2022 | ₹920.00 | ₹936.20 | ₹920.00 | ₹922.75 | -0.84% [-₹7.85] | 10,912 |
| 23-Mar-2022 | ₹922.00 | ₹934.75 | ₹921.00 | ₹930.60 | 0.94% [₹8.70] | 7,412 |
| 22-Mar-2022 | ₹939.55 | ₹941.00 | ₹911.20 | ₹921.90 | -1.39% [-₹12.95] | 9,977 |
| 21-Mar-2022 | ₹950.00 | ₹973.00 | ₹930.10 | ₹934.85 | -1.48% [-₹14.05] | 10,250 |
| 17-Mar-2022 | ₹944.00 | ₹970.00 | ₹944.00 | ₹948.90 | 0.66% [₹6.20] | 10,642 |
| 16-Mar-2022 | ₹944.40 | ₹968.95 | ₹935.25 | ₹942.70 | 0.32% [₹3.00] | 11,592 |
| 15-Mar-2022 | ₹955.00 | ₹969.95 | ₹935.00 | ₹939.70 | -2.37% [-₹22.85] | 8,980 |
| 14-Mar-2022 | ₹966.00 | ₹968.40 | ₹944.85 | ₹962.55 | 0.71% [₹6.75] | 4,138 |
| 11-Mar-2022 | ₹960.00 | ₹981.55 | ₹948.25 | ₹955.80 | -0.62% [-₹5.95] | 9,541 |
| 10-Mar-2022 | ₹957.05 | ₹991.00 | ₹952.00 | ₹961.75 | 1.00% [₹9.50] | 5,281 |
| 09-Mar-2022 | ₹948.80 | ₹962.00 | ₹930.35 | ₹952.25 | 0.87% [₹8.20] | 11,122 |
| 08-Mar-2022 | ₹925.00 | ₹963.80 | ₹925.00 | ₹944.05 | -0.76% [-₹7.20] | 6,615 |
| 04-Mar-2022 | ₹994.70 | ₹1,007.20 | ₹978.60 | ₹996.00 | -0.74% [-₹7.45] | 2,241 |
| 03-Mar-2022 | ₹1,008.60 | ₹1,015.80 | ₹995.15 | ₹1,003.45 | -0.12% [-₹1.20] | 3,387 |
| 02-Mar-2022 | ₹1,000.00 | ₹1,016.55 | ₹992.00 | ₹1,004.65 | -0.75% [-₹7.55] | 6,296 |
| 28-Feb-2022 | ₹1,025.00 | ₹1,026.95 | ₹987.10 | ₹1,012.20 | 0.41% [₹4.15] | 6,673 |
| 25-Feb-2022 | ₹975.25 | ₹1,062.90 | ₹975.25 | ₹1,008.05 | 3.89% [₹37.70] | 6,294 |
| 24-Feb-2022 | ₹1,030.55 | ₹1,030.55 | ₹959.90 | ₹970.35 | -5.84% [-₹60.20] | 13,924 |
| 23-Feb-2022 | ₹1,043.55 | ₹1,059.00 | ₹1,025.80 | ₹1,030.55 | -1.25% [-₹13.00] | 6,349 |
| 22-Feb-2022 | ₹1,075.05 | ₹1,077.05 | ₹1,036.00 | ₹1,043.55 | -4.05% [-₹44.05] | 7,836 |
| 21-Feb-2022 | ₹1,089.55 | ₹1,103.50 | ₹1,060.90 | ₹1,087.60 | -0.92% [-₹10.10] | 4,552 |
| 18-Feb-2022 | ₹1,105.45 | ₹1,125.00 | ₹1,085.00 | ₹1,097.70 | -2.19% [-₹24.60] | 3,122 |
| 17-Feb-2022 | ₹1,114.65 | ₹1,145.55 | ₹1,099.25 | ₹1,122.30 | 1.19% [₹13.15] | 6,752 |
| 16-Feb-2022 | ₹1,086.50 | ₹1,120.00 | ₹1,080.00 | ₹1,109.15 | 2.60% [₹28.10] | 10,203 |
| 15-Feb-2022 | ₹1,071.35 | ₹1,095.00 | ₹1,055.00 | ₹1,081.05 | 0.91% [₹9.70] | 5,734 |
| 14-Feb-2022 | ₹1,083.00 | ₹1,090.00 | ₹1,053.00 | ₹1,071.35 | -1.86% [-₹20.35] | 10,281 |
| 11-Feb-2022 | ₹1,095.95 | ₹1,169.95 | ₹1,037.00 | ₹1,091.70 | -0.64% [-₹7.05] | 37,466 |
| 10-Feb-2022 | ₹1,099.40 | ₹1,119.95 | ₹1,085.85 | ₹1,098.75 | 0.44% [₹4.85] | 9,366 |
| 09-Feb-2022 | ₹1,097.05 | ₹1,103.40 | ₹1,081.65 | ₹1,093.90 | -0.01% [-₹0.10] | 6,040 |
| 08-Feb-2022 | ₹1,114.20 | ₹1,119.80 | ₹1,080.00 | ₹1,094.00 | -1.32% [-₹14.65] | 5,449 |
| 07-Feb-2022 | ₹1,117.00 | ₹1,128.35 | ₹1,104.00 | ₹1,108.65 | -0.62% [-₹6.90] | 3,474 |
| 04-Feb-2022 | ₹1,100.05 | ₹1,130.00 | ₹1,100.05 | ₹1,115.55 | -0.58% [-₹6.50] | 6,570 |
| 03-Feb-2022 | ₹1,131.00 | ₹1,136.30 | ₹1,107.75 | ₹1,122.05 | -0.77% [-₹8.75] | 5,504 |
| 02-Feb-2022 | ₹1,094.05 | ₹1,139.95 | ₹1,094.05 | ₹1,130.80 | 3.88% [₹42.20] | 10,218 |
| 01-Feb-2022 | ₹1,133.00 | ₹1,133.00 | ₹1,082.10 | ₹1,088.60 | -0.38% [-₹4.10] | 9,815 |
| 31-Jan-2022 | ₹1,107.80 | ₹1,133.00 | ₹1,087.00 | ₹1,092.70 | -0.87% [-₹9.55] | 7,890 |
| 28-Jan-2022 | ₹1,112.05 | ₹1,127.50 | ₹1,094.00 | ₹1,102.25 | -0.38% [-₹4.25] | 10,273 |
| 27-Jan-2022 | ₹1,120.00 | ₹1,123.55 | ₹1,093.95 | ₹1,106.50 | -1.19% [-₹13.35] | 9,668 |
| 25-Jan-2022 | ₹1,095.00 | ₹1,128.00 | ₹1,073.35 | ₹1,119.85 | 2.47% [₹27.00] | 7,362 |
| 24-Jan-2022 | ₹1,125.55 | ₹1,129.35 | ₹1,072.95 | ₹1,092.85 | -2.91% [-₹32.70] | 13,807 |
| 21-Jan-2022 | ₹1,137.05 | ₹1,150.00 | ₹1,120.00 | ₹1,125.55 | -1.04% [-₹11.80] | 11,329 |
| 20-Jan-2022 | ₹1,143.80 | ₹1,152.70 | ₹1,130.05 | ₹1,137.35 | -0.07% [-₹0.75] | 7,837 |
| 19-Jan-2022 | ₹1,151.50 | ₹1,151.50 | ₹1,125.00 | ₹1,138.10 | -0.67% [-₹7.65] | 13,065 |
| 18-Jan-2022 | ₹1,225.00 | ₹1,225.00 | ₹1,140.05 | ₹1,145.75 | -3.57% [-₹42.45] | 56,559 |
| 17-Jan-2022 | ₹1,150.00 | ₹1,194.00 | ₹1,146.25 | ₹1,188.20 | 4.40% [₹50.05] | 96,556 |
| 14-Jan-2022 | ₹1,164.95 | ₹1,174.00 | ₹1,122.50 | ₹1,138.15 | -1.28% [-₹14.70] | 30,514 |
| 13-Jan-2022 | ₹1,186.00 | ₹1,249.00 | ₹1,140.00 | ₹1,152.85 | -0.12% [-₹1.40] | 1,28,484 |
| 12-Jan-2022 | ₹1,163.00 | ₹1,164.00 | ₹1,138.00 | ₹1,154.25 | 0.52% [₹6.00] | 14,747 |
| 11-Jan-2022 | ₹1,138.60 | ₹1,165.05 | ₹1,118.00 | ₹1,148.25 | 1.35% [₹15.35] | 18,060 |
| 10-Jan-2022 | ₹1,161.00 | ₹1,172.80 | ₹1,128.20 | ₹1,132.90 | -1.23% [-₹14.10] | 25,852 |
| 07-Jan-2022 | ₹1,169.00 | ₹1,177.55 | ₹1,143.15 | ₹1,147.00 | -1.51% [-₹17.55] | 13,283 |
| 06-Jan-2022 | ₹1,191.00 | ₹1,196.50 | ₹1,157.00 | ₹1,164.55 | -1.73% [-₹20.50] | 23,355 |
| 05-Jan-2022 | ₹1,195.30 | ₹1,202.45 | ₹1,175.00 | ₹1,185.05 | -0.36% [-₹4.30] | 12,861 |
| 04-Jan-2022 | ₹1,195.35 | ₹1,227.20 | ₹1,187.25 | ₹1,189.35 | -0.00% [-₹0.05] | 20,333 |
| 03-Jan-2022 | ₹1,195.00 | ₹1,209.40 | ₹1,187.00 | ₹1,189.40 | 0.03% [₹0.30] | 13,664 |
| 31-Dec-2021 | ₹1,192.50 | ₹1,224.95 | ₹1,185.10 | ₹1,189.10 | 0.21% [₹2.55] | 11,236 |
| 30-Dec-2021 | ₹1,214.25 | ₹1,214.25 | ₹1,175.00 | ₹1,186.55 | -1.79% [-₹21.65] | 10,953 |
| 29-Dec-2021 | ₹1,210.00 | ₹1,220.00 | ₹1,190.10 | ₹1,208.20 | 0.29% [₹3.50] | 6,411 |
| 28-Dec-2021 | ₹1,235.00 | ₹1,235.00 | ₹1,199.95 | ₹1,204.70 | -0.43% [-₹5.25] | 11,614 |
| 27-Dec-2021 | ₹1,254.95 | ₹1,254.95 | ₹1,200.00 | ₹1,209.95 | -2.89% [-₹35.95] | 9,942 |
| 24-Dec-2021 | ₹1,294.95 | ₹1,294.95 | ₹1,240.00 | ₹1,245.90 | -3.83% [-₹49.65] | 8,042 |
| 23-Dec-2021 | ₹1,290.00 | ₹1,305.00 | ₹1,282.00 | ₹1,295.55 | 0.64% [₹8.25] | 2,718 |
| 22-Dec-2021 | ₹1,273.55 | ₹1,305.85 | ₹1,270.80 | ₹1,287.30 | 1.32% [₹16.80] | 3,014 |
| 21-Dec-2021 | ₹1,277.80 | ₹1,294.05 | ₹1,256.10 | ₹1,270.50 | -0.07% [-₹0.90] | 2,800 |
| 20-Dec-2021 | ₹1,328.70 | ₹1,335.40 | ₹1,261.00 | ₹1,271.40 | -4.32% [-₹57.35] | 5,206 |
| 17-Dec-2021 | ₹1,388.30 | ₹1,388.30 | ₹1,323.00 | ₹1,328.75 | -3.81% [-₹52.60] | 4,356 |
| 16-Dec-2021 | ₹1,392.65 | ₹1,397.40 | ₹1,374.95 | ₹1,381.35 | -1.11% [-₹15.50] | 1,241 |
| 15-Dec-2021 | ₹1,384.75 | ₹1,419.95 | ₹1,383.05 | ₹1,396.85 | 0.59% [₹8.20] | 2,161 |
| 14-Dec-2021 | ₹1,415.00 | ₹1,417.95 | ₹1,380.25 | ₹1,388.65 | -1.31% [-₹18.50] | 2,211 |
| 13-Dec-2021 | ₹1,412.40 | ₹1,420.65 | ₹1,394.00 | ₹1,407.15 | 0.13% [₹1.80] | 1,413 |
| 10-Dec-2021 | ₹1,388.00 | ₹1,420.00 | ₹1,385.40 | ₹1,405.35 | 1.25% [₹17.35] | 2,625 |
| 09-Dec-2021 | ₹1,399.05 | ₹1,399.10 | ₹1,376.15 | ₹1,388.00 | -0.46% [-₹6.35] | 2,013 |
| 08-Dec-2021 | ₹1,394.05 | ₹1,408.85 | ₹1,380.25 | ₹1,394.35 | 0.52% [₹7.25] | 2,300 |
| 07-Dec-2021 | ₹1,387.55 | ₹1,399.75 | ₹1,370.25 | ₹1,387.10 | 0.16% [₹2.20] | 1,454 |
| 06-Dec-2021 | ₹1,414.95 | ₹1,414.95 | ₹1,370.25 | ₹1,384.90 | -0.13% [-₹1.75] | 1,847 |
| 03-Dec-2021 | ₹1,405.00 | ₹1,427.95 | ₹1,378.05 | ₹1,386.65 | -1.33% [-₹18.70] | 5,303 |
| 02-Dec-2021 | ₹1,405.00 | ₹1,440.40 | ₹1,393.90 | ₹1,405.35 | -0.11% [-₹1.50] | 1,678 |
| 01-Dec-2021 | ₹1,398.65 | ₹1,445.00 | ₹1,369.95 | ₹1,406.85 | 1.09% [₹15.20] | 8,498 |