Landmark Property Development Company Limited [LPDC]

31-Mar-2023

Open : ₹5.75

High : ₹6.30

Low : ₹5.35

Close : ₹5.90
8.26% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	5.82	Buy
Simple Moving Average (21)	6.03	Sell
Simple Moving Average (25)	6.11	Sell
Simple Moving Average (50)	6.54	Sell
Simple Moving Average (100)	6.68	Sell
Simple Moving Average (200)	6.62	Sell

Name	Value	Action
Exponential Moving Average (9)	5.79	Buy
Exponential Moving Average (21)	6.01	Sell
Exponential Moving Average (25)	6.08	Sell
Exponential Moving Average (50)	6.37	Sell
Exponential Moving Average (100)	6.59	Sell
Exponential Moving Average (200)	6.85	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	6.42	-	-
R3	7.30	6.80	6.16	7.33	-
R2	6.80	6.44	6.07	6.81	-
R1	6.35	6.21	5.99	6.38	6.58
P	5.85	5.85	5.85	5.86	5.96
S1	5.40	5.49	5.81	5.42	5.63
S2	4.90	5.26	5.73	6.81	-
S3	4.45	4.90	5.64	4.47	-
S4	-	-	5.38	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹5.75	₹6.30	₹5.35	₹5.90	8.26% [₹0.45]	68,790
29-Mar-2023	₹5.35	₹5.70	₹5.30	₹5.45	2.83% [₹0.15]	20,447
28-Mar-2023	₹5.95	₹5.95	₹5.25	₹5.30	-7.02% [-₹0.40]	78,309
27-Mar-2023	₹6.05	₹6.05	₹5.60	₹5.70	-2.56% [-₹0.15]	22,084
24-Mar-2023	₹6.15	₹6.15	₹5.85	₹5.85	-2.50% [-₹0.15]	29,302
23-Mar-2023	₹6.05	₹6.60	₹5.90	₹6.00	-5.51% [-₹0.35]	1,30,304
22-Mar-2023	₹5.95	₹6.75	₹5.95	₹6.35	6.72% [₹0.40]	1,19,839
21-Mar-2023	₹6.05	₹6.15	₹5.80	₹5.95	0.85% [₹0.05]	34,582
20-Mar-2023	₹6.15	₹6.35	₹5.80	₹5.90	-3.28% [-₹0.20]	27,602
17-Mar-2023	₹5.95	₹6.65	₹5.80	₹6.10	4.27% [₹0.25]	40,676
16-Mar-2023	₹5.95	₹6.15	₹5.70	₹5.85	-1.68% [-₹0.10]	37,558
15-Mar-2023	₹5.90	₹6.15	₹5.80	₹5.95	0.85% [₹0.05]	30,752
14-Mar-2023	₹6.10	₹6.10	₹5.80	₹5.90	-3.28% [-₹0.20]	48,628
13-Mar-2023	₹6.25	₹6.30	₹6.00	₹6.10	-1.61% [-₹0.10]	26,242
10-Mar-2023	₹6.35	₹6.35	₹6.00	₹6.20	-2.36% [-₹0.15]	44,595
09-Mar-2023	₹6.30	₹6.65	₹6.20	₹6.35	-0.78% [-₹0.05]	61,795
08-Mar-2023	₹6.40	₹6.60	₹6.25	₹6.40	0.00% [₹0.00]	38,746
06-Mar-2023	₹6.30	₹6.60	₹6.25	₹6.40	0.79% [₹0.05]	45,036
03-Mar-2023	₹6.70	₹6.70	₹6.30	₹6.35	0.00% [₹0.00]	54,136
02-Mar-2023	₹6.35	₹6.45	₹6.30	₹6.35	0.00% [₹0.00]	28,955
01-Mar-2023	₹6.45	₹6.60	₹6.25	₹6.35	-1.55% [-₹0.10]	79,591
28-Feb-2023	₹6.45	₹6.75	₹6.35	₹6.45	0.00% [₹0.00]	23,143
27-Feb-2023	₹6.85	₹6.85	₹6.40	₹6.45	-1.53% [-₹0.10]	35,819
24-Feb-2023	₹6.75	₹6.75	₹6.35	₹6.55	0.77% [₹0.05]	79,191
23-Feb-2023	₹6.85	₹6.85	₹6.40	₹6.50	-0.76% [-₹0.05]	14,978
22-Feb-2023	₹6.75	₹6.85	₹6.20	₹6.55	-0.76% [-₹0.05]	67,301
21-Feb-2023	₹6.85	₹6.85	₹6.55	₹6.60	-0.75% [-₹0.05]	46,018
20-Feb-2023	₹6.80	₹7.10	₹6.40	₹6.65	-0.75% [-₹0.05]	70,049
17-Feb-2023	₹6.90	₹7.05	₹6.65	₹6.70	-4.29% [-₹0.30]	63,176
16-Feb-2023	₹7.00	₹7.20	₹7.00	₹7.00	-2.10% [-₹0.15]	55,503
15-Feb-2023	₹6.50	₹7.45	₹6.25	₹7.15	10.85% [₹0.70]	4,79,817
14-Feb-2023	₹6.60	₹6.65	₹6.35	₹6.45	-0.77% [-₹0.05]	19,182
13-Feb-2023	₹6.45	₹6.80	₹6.40	₹6.50	-0.76% [-₹0.05]	38,309
10-Feb-2023	₹6.50	₹6.70	₹6.30	₹6.55	0.00% [₹0.00]	64,154
09-Feb-2023	₹7.00	₹7.00	₹6.35	₹6.55	-2.96% [-₹0.20]	1,64,392
08-Feb-2023	₹6.85	₹6.90	₹6.70	₹6.75	-1.46% [-₹0.10]	1,05,990
07-Feb-2023	₹6.85	₹7.00	₹6.70	₹6.85	0.74% [₹0.05]	38,135
06-Feb-2023	₹7.05	₹7.05	₹6.50	₹6.80	-2.86% [-₹0.20]	1,01,049
03-Feb-2023	₹7.25	₹7.25	₹6.90	₹7.00	-1.41% [-₹0.10]	77,261
02-Feb-2023	₹7.10	₹7.30	₹7.05	₹7.10	0.00% [₹0.00]	41,278
01-Feb-2023	₹7.50	₹7.70	₹7.05	₹7.10	-4.70% [-₹0.35]	1,09,296
31-Jan-2023	₹6.90	₹7.65	₹6.85	₹7.45	7.97% [₹0.55]	1,54,624
30-Jan-2023	₹7.15	₹7.20	₹6.80	₹6.90	-1.43% [-₹0.10]	61,025
27-Jan-2023	₹7.10	₹7.60	₹6.75	₹7.00	0.72% [₹0.05]	1,72,362
25-Jan-2023	₹7.35	₹7.35	₹6.75	₹6.95	-4.79% [-₹0.35]	1,55,103
24-Jan-2023	₹7.40	₹7.45	₹7.10	₹7.30	0.00% [₹0.00]	58,027
23-Jan-2023	₹7.90	₹7.90	₹6.85	₹7.30	-4.58% [-₹0.35]	2,25,679
20-Jan-2023	₹7.80	₹7.90	₹7.60	₹7.65	0.00% [₹0.00]	46,302
19-Jan-2023	₹7.70	₹7.95	₹7.60	₹7.65	-1.29% [-₹0.10]	50,463
18-Jan-2023	₹7.70	₹8.00	₹7.65	₹7.75	0.00% [₹0.00]	63,140
17-Jan-2023	₹8.20	₹8.20	₹7.65	₹7.75	-2.52% [-₹0.20]	1,50,235
16-Jan-2023	₹7.35	₹8.60	₹7.20	₹7.95	9.66% [₹0.70]	8,09,558
13-Jan-2023	₹7.40	₹7.40	₹7.20	₹7.25	0.69% [₹0.05]	40,293
12-Jan-2023	₹7.55	₹7.65	₹7.15	₹7.20	-4.64% [-₹0.35]	1,20,232
11-Jan-2023	₹7.65	₹7.75	₹7.55	₹7.55	-1.31% [-₹0.10]	99,603
10-Jan-2023	₹7.90	₹7.90	₹7.55	₹7.65	-1.29% [-₹0.10]	58,708
09-Jan-2023	₹7.95	₹8.05	₹7.70	₹7.75	0.00% [₹0.00]	1,20,422
06-Jan-2023	₹8.10	₹8.10	₹7.65	₹7.75	-0.64% [-₹0.05]	1,01,173
05-Jan-2023	₹8.00	₹8.20	₹7.60	₹7.80	1.96% [₹0.15]	1,33,674
04-Jan-2023	₹8.00	₹8.00	₹7.50	₹7.65	-3.16% [-₹0.25]	1,86,028
03-Jan-2023	₹8.10	₹8.10	₹7.80	₹7.90	-1.25% [-₹0.10]	1,81,763
02-Jan-2023	₹8.60	₹8.80	₹7.70	₹8.00	-4.76% [-₹0.40]	9,30,981
30-Dec-2022	₹7.10	₹8.40	₹7.00	₹8.40	20.00% [₹1.40]	11,86,913
29-Dec-2022	₹7.25	₹7.25	₹6.05	₹7.00	-3.45% [-₹0.25]	1,01,383
28-Dec-2022	₹7.45	₹7.55	₹7.00	₹7.25	-1.36% [-₹0.10]	1,25,529
27-Dec-2022	₹7.30	₹7.80	₹7.25	₹7.35	1.38% [₹0.10]	2,95,450
26-Dec-2022	₹6.65	₹7.25	₹6.30	₹7.25	19.83% [₹1.20]	2,62,683
23-Dec-2022	₹6.20	₹6.75	₹5.80	₹6.05	-10.37% [-₹0.70]	1,82,415
22-Dec-2022	₹7.40	₹7.50	₹6.60	₹6.75	-6.90% [-₹0.50]	1,28,637
21-Dec-2022	₹7.50	₹7.85	₹7.20	₹7.25	-3.33% [-₹0.25]	2,07,494
20-Dec-2022	₹7.85	₹7.85	₹7.30	₹7.50	-2.60% [-₹0.20]	1,40,871
19-Dec-2022	₹8.15	₹8.50	₹7.65	₹7.70	-5.52% [-₹0.45]	2,63,294
16-Dec-2022	₹8.35	₹8.65	₹7.80	₹8.15	-1.81% [-₹0.15]	3,37,800
15-Dec-2022	₹8.00	₹8.60	₹7.85	₹8.30	6.41% [₹0.50]	7,06,892
14-Dec-2022	₹7.75	₹7.95	₹7.25	₹7.80	6.12% [₹0.45]	5,21,076
13-Dec-2022	₹6.90	₹7.55	₹6.50	₹7.35	13.08% [₹0.85]	4,19,879
12-Dec-2022	₹6.65	₹7.05	₹6.40	₹6.50	-2.26% [-₹0.15]	95,835
09-Dec-2022	₹6.90	₹7.40	₹6.35	₹6.65	-1.48% [-₹0.10]	2,51,884
08-Dec-2022	₹7.65	₹7.90	₹6.50	₹6.75	-6.90% [-₹0.50]	8,51,133
07-Dec-2022	₹6.10	₹7.25	₹6.10	₹7.25	19.83% [₹1.20]	4,00,611
06-Dec-2022	₹6.00	₹6.20	₹6.00	₹6.05	0.83% [₹0.05]	59,485
05-Dec-2022	₹6.35	₹6.35	₹5.90	₹6.00	-2.44% [-₹0.15]	84,365
02-Dec-2022	₹6.25	₹6.25	₹5.80	₹6.15	1.65% [₹0.10]	87,584
01-Dec-2022	₹6.15	₹6.20	₹5.90	₹6.05	1.68% [₹0.10]	75,382
30-Nov-2022	₹6.05	₹6.15	₹5.95	₹5.95	-1.65% [-₹0.10]	52,045
29-Nov-2022	₹6.20	₹6.20	₹5.85	₹6.05	0.83% [₹0.05]	29,923
28-Nov-2022	₹6.10	₹6.30	₹5.70	₹6.00	-4.00% [-₹0.25]	1,33,333
25-Nov-2022	₹6.10	₹6.40	₹6.10	₹6.25	3.31% [₹0.20]	1,86,550
24-Nov-2022	₹5.70	₹6.05	₹5.55	₹6.05	10.00% [₹0.55]	1,20,502
23-Nov-2022	₹5.35	₹5.70	₹5.35	₹5.50	0.92% [₹0.05]	48,259
22-Nov-2022	₹5.35	₹5.55	₹5.30	₹5.45	1.87% [₹0.10]	73,570
21-Nov-2022	₹5.55	₹5.55	₹5.15	₹5.35	-0.93% [-₹0.05]	36,533
18-Nov-2022	₹5.65	₹5.75	₹5.35	₹5.40	-1.82% [-₹0.10]	54,977
17-Nov-2022	₹5.85	₹5.85	₹5.30	₹5.50	2.80% [₹0.15]	87,187
14-Nov-2022	₹6.20	₹6.20	₹5.70	₹5.80	-0.85% [-₹0.05]	1,03,906
11-Nov-2022	₹5.95	₹6.05	₹5.80	₹5.85	-1.68% [-₹0.10]	83,871
10-Nov-2022	₹6.05	₹6.05	₹5.85	₹5.95	-0.83% [-₹0.05]	39,032
09-Nov-2022	₹6.05	₹6.05	₹5.80	₹6.00	-0.83% [-₹0.05]	42,847
07-Nov-2022	₹6.25	₹6.25	₹6.00	₹6.05	0.83% [₹0.05]	58,791
04-Nov-2022	₹6.25	₹6.25	₹5.90	₹6.00	0.84% [₹0.05]	18,787
03-Nov-2022	₹6.20	₹6.20	₹5.90	₹5.95	-1.65% [-₹0.10]	43,087
31-Oct-2022	₹6.55	₹6.55	₹5.95	₹6.15	-1.60% [-₹0.10]	62,998
27-Oct-2022	₹6.30	₹6.45	₹6.05	₹6.20	-1.59% [-₹0.10]	42,243
25-Oct-2022	₹6.50	₹6.50	₹6.20	₹6.30	-1.56% [-₹0.10]	33,229
24-Oct-2022	₹6.35	₹6.70	₹6.20	₹6.40	3.23% [₹0.20]	24,916
20-Oct-2022	₹6.45	₹6.80	₹6.20	₹6.25	-0.79% [-₹0.05]	1,84,141
19-Oct-2022	₹5.90	₹6.30	₹5.75	₹6.30	9.57% [₹0.55]	1,15,377
18-Oct-2022	₹5.90	₹5.95	₹5.60	₹5.75	0.00% [₹0.00]	21,277
17-Oct-2022	₹5.90	₹5.90	₹5.65	₹5.75	0.00% [₹0.00]	50,887
14-Oct-2022	₹5.70	₹6.00	₹5.55	₹5.75	-0.86% [-₹0.05]	94,416
13-Oct-2022	₹6.20	₹6.40	₹5.70	₹5.80	-2.52% [-₹0.15]	1,40,426
12-Oct-2022	₹6.20	₹6.30	₹5.70	₹5.95	-4.03% [-₹0.25]	85,710
11-Oct-2022	₹6.25	₹6.60	₹6.10	₹6.20	-0.80% [-₹0.05]	35,543
10-Oct-2022	₹6.45	₹6.45	₹6.15	₹6.25	-1.57% [-₹0.10]	16,900
07-Oct-2022	₹6.55	₹6.55	₹6.25	₹6.35	1.60% [₹0.10]	67,106
06-Oct-2022	₹6.35	₹6.65	₹6.20	₹6.25	0.81% [₹0.05]	46,917
04-Oct-2022	₹6.50	₹6.50	₹6.00	₹6.20	0.00% [₹0.00]	40,730
03-Oct-2022	₹6.30	₹6.45	₹6.20	₹6.20	-1.59% [-₹0.10]	37,505
30-Sep-2022	₹6.40	₹6.60	₹6.20	₹6.30	0.80% [₹0.05]	69,121
29-Sep-2022	₹6.65	₹6.65	₹6.10	₹6.25	0.00% [₹0.00]	28,029
28-Sep-2022	₹6.70	₹6.70	₹6.15	₹6.25	-0.79% [-₹0.05]	25,985
26-Sep-2022	₹6.65	₹6.85	₹6.25	₹6.40	-3.76% [-₹0.25]	35,742
23-Sep-2022	₹7.15	₹7.15	₹6.65	₹6.65	-3.62% [-₹0.25]	38,436
22-Sep-2022	₹7.15	₹7.30	₹6.65	₹6.90	3.76% [₹0.25]	1,88,505
21-Sep-2022	₹6.75	₹6.80	₹6.55	₹6.65	-1.48% [-₹0.10]	26,949
20-Sep-2022	₹6.85	₹6.90	₹6.65	₹6.75	-1.46% [-₹0.10]	48,744
19-Sep-2022	₹7.05	₹7.05	₹6.70	₹6.85	0.00% [₹0.00]	39,961
16-Sep-2022	₹6.85	₹7.20	₹6.35	₹6.85	-2.84% [-₹0.20]	73,842
15-Sep-2022	₹7.35	₹7.35	₹6.75	₹7.05	1.44% [₹0.10]	73,546
14-Sep-2022	₹6.95	₹7.05	₹6.85	₹6.95	1.46% [₹0.10]	81,236
13-Sep-2022	₹6.90	₹7.00	₹6.80	₹6.85	-0.72% [-₹0.05]	61,072
12-Sep-2022	₹7.10	₹7.10	₹6.80	₹6.90	0.00% [₹0.00]	45,284
09-Sep-2022	₹6.95	₹7.05	₹6.85	₹6.90	-0.72% [-₹0.05]	56,723
08-Sep-2022	₹6.65	₹7.15	₹6.65	₹6.95	-0.71% [-₹0.05]	96,929
07-Sep-2022	₹7.05	₹7.05	₹6.80	₹7.00	0.72% [₹0.05]	34,852
06-Sep-2022	₹6.95	₹7.00	₹6.70	₹6.95	0.72% [₹0.05]	28,945
05-Sep-2022	₹6.25	₹7.00	₹6.25	₹6.90	1.47% [₹0.10]	44,673
02-Sep-2022	₹6.90	₹7.20	₹6.55	₹6.80	-1.45% [-₹0.10]	1,41,918
01-Sep-2022	₹6.60	₹7.05	₹6.00	₹6.90	6.98% [₹0.45]	1,08,204
30-Aug-2022	₹6.80	₹6.80	₹6.30	₹6.45	-1.53% [-₹0.10]	1,25,329
29-Aug-2022	₹6.90	₹6.90	₹6.20	₹6.55	-2.96% [-₹0.20]	72,538
26-Aug-2022	₹7.10	₹7.15	₹6.75	₹6.75	-1.46% [-₹0.10]	73,215
25-Aug-2022	₹6.60	₹7.10	₹6.60	₹6.85	1.48% [₹0.10]	31,678
24-Aug-2022	₹7.10	₹7.10	₹6.70	₹6.75	-2.17% [-₹0.15]	60,420
23-Aug-2022	₹6.95	₹7.10	₹6.70	₹6.90	0.00% [₹0.00]	31,564
22-Aug-2022	₹7.30	₹7.30	₹6.80	₹6.90	-2.82% [-₹0.20]	71,558
19-Aug-2022	₹7.25	₹7.25	₹7.00	₹7.10	-0.70% [-₹0.05]	56,988
18-Aug-2022	₹7.40	₹7.40	₹7.05	₹7.15	0.00% [₹0.00]	41,686
17-Aug-2022	₹7.50	₹7.55	₹6.80	₹7.15	-2.72% [-₹0.20]	41,739
16-Aug-2022	₹7.00	₹7.40	₹7.00	₹7.35	3.52% [₹0.25]	76,997
12-Aug-2022	₹7.40	₹7.40	₹6.85	₹7.10	-1.39% [-₹0.10]	50,004
11-Aug-2022	₹8.15	₹8.15	₹7.15	₹7.20	-8.28% [-₹0.65]	1,86,725
10-Aug-2022	₹7.55	₹7.85	₹7.20	₹7.85	9.79% [₹0.70]	2,92,448
05-Aug-2022	₹6.50	₹6.65	₹6.40	₹6.50	0.00% [₹0.00]	27,463
04-Aug-2022	₹6.65	₹6.75	₹6.40	₹6.50	0.00% [₹0.00]	31,727
03-Aug-2022	₹6.65	₹6.85	₹6.50	₹6.50	-3.70% [-₹0.25]	27,846
02-Aug-2022	₹6.75	₹6.90	₹6.35	₹6.75	2.27% [₹0.15]	58,685
01-Aug-2022	₹6.70	₹6.70	₹6.40	₹6.60	3.12% [₹0.20]	63,868
29-Jul-2022	₹6.40	₹6.40	₹6.10	₹6.40	4.92% [₹0.30]	44,435
28-Jul-2022	₹6.00	₹6.20	₹5.80	₹6.10	2.52% [₹0.15]	46,452
27-Jul-2022	₹6.15	₹6.35	₹5.90	₹5.95	-3.25% [-₹0.20]	35,613
26-Jul-2022	₹6.40	₹6.40	₹6.10	₹6.15	-3.91% [-₹0.25]	40,924
25-Jul-2022	₹6.60	₹6.75	₹6.35	₹6.40	-2.29% [-₹0.15]	30,604
22-Jul-2022	₹6.45	₹6.75	₹6.45	₹6.55	-1.50% [-₹0.10]	14,942
21-Jul-2022	₹6.70	₹6.75	₹6.60	₹6.65	-0.75% [-₹0.05]	16,795
20-Jul-2022	₹6.90	₹7.00	₹6.70	₹6.70	-1.47% [-₹0.10]	19,715
19-Jul-2022	₹6.85	₹7.00	₹6.55	₹6.80	-0.73% [-₹0.05]	66,835
18-Jul-2022	₹6.80	₹6.95	₹6.60	₹6.85	3.01% [₹0.20]	43,740
15-Jul-2022	₹6.80	₹7.00	₹6.65	₹6.65	-5.00% [-₹0.35]	64,327
14-Jul-2022	₹7.00	₹7.00	₹7.00	₹7.00	4.48% [₹0.30]	77,045
13-Jul-2022	₹6.70	₹6.70	₹6.40	₹6.70	4.69% [₹0.30]	32,809
12-Jul-2022	₹6.35	₹6.40	₹5.80	₹6.40	4.92% [₹0.30]	38,326
11-Jul-2022	₹6.00	₹6.10	₹5.75	₹6.10	4.27% [₹0.25]	31,593
08-Jul-2022	₹5.95	₹6.05	₹5.65	₹5.85	0.86% [₹0.05]	21,716
07-Jul-2022	₹5.70	₹5.90	₹5.50	₹5.80	1.75% [₹0.10]	25,741
06-Jul-2022	₹5.95	₹5.95	₹5.60	₹5.70	-1.72% [-₹0.10]	19,148
05-Jul-2022	₹5.95	₹6.00	₹5.75	₹5.80	-2.52% [-₹0.15]	19,469
04-Jul-2022	₹5.70	₹6.00	₹5.70	₹5.95	0.00% [₹0.00]	24,149
01-Jul-2022	₹6.40	₹6.40	₹5.90	₹5.95	-4.03% [-₹0.25]	32,058
30-Jun-2022	₹6.20	₹6.40	₹6.05	₹6.20	-0.80% [-₹0.05]	15,358
29-Jun-2022	₹6.40	₹6.50	₹6.10	₹6.25	0.81% [₹0.05]	62,151
28-Jun-2022	₹6.20	₹6.20	₹6.00	₹6.20	4.20% [₹0.25]	35,091
27-Jun-2022	₹5.95	₹5.95	₹5.95	₹5.95	4.39% [₹0.25]	13,310
24-Jun-2022	₹5.70	₹5.70	₹5.30	₹5.70	4.59% [₹0.25]	31,649
22-Jun-2022	₹5.75	₹5.85	₹5.50	₹5.70	-0.87% [-₹0.05]	27,444
21-Jun-2022	₹5.75	₹6.05	₹5.75	₹5.75	-4.96% [-₹0.30]	81,232
20-Jun-2022	₹6.35	₹6.40	₹6.05	₹6.05	-4.72% [-₹0.30]	17,485
17-Jun-2022	₹6.80	₹6.80	₹6.35	₹6.35	-4.51% [-₹0.30]	31,394
16-Jun-2022	₹6.95	₹7.25	₹6.65	₹6.65	-4.32% [-₹0.30]	43,905
15-Jun-2022	₹7.40	₹7.40	₹6.90	₹6.95	-2.80% [-₹0.20]	44,836
14-Jun-2022	₹6.80	₹7.15	₹6.75	₹7.15	4.38% [₹0.30]	28,919
13-Jun-2022	₹7.25	₹7.40	₹6.80	₹6.85	-3.52% [-₹0.25]	49,854
10-Jun-2022	₹7.35	₹7.35	₹6.80	₹7.10	1.43% [₹0.10]	27,970
09-Jun-2022	₹7.15	₹7.25	₹7.00	₹7.00	-2.10% [-₹0.15]	43,429
08-Jun-2022	₹7.20	₹7.30	₹7.15	₹7.15	-0.69% [-₹0.05]	18,823
07-Jun-2022	₹7.35	₹7.55	₹7.15	₹7.20	-2.04% [-₹0.15]	28,341
06-Jun-2022	₹7.40	₹7.65	₹7.25	₹7.35	-0.68% [-₹0.05]	32,192
03-Jun-2022	₹7.75	₹7.80	₹7.30	₹7.40	-0.67% [-₹0.05]	53,391
02-Jun-2022	₹7.45	₹7.85	₹7.30	₹7.45	-1.32% [-₹0.10]	50,763
01-Jun-2022	₹7.30	₹7.85	₹7.30	₹7.55	0.67% [₹0.05]	27,286
31-May-2022	₹7.15	₹7.60	₹7.10	₹7.50	3.45% [₹0.25]	59,089
30-May-2022	₹7.10	₹7.70	₹7.10	₹7.25	-1.36% [-₹0.10]	47,115
27-May-2022	₹7.65	₹7.85	₹7.30	₹7.35	-3.92% [-₹0.30]	55,054
26-May-2022	₹8.00	₹8.00	₹7.45	₹7.65	-1.92% [-₹0.15]	37,681
25-May-2022	₹8.30	₹8.30	₹7.70	₹7.80	-3.11% [-₹0.25]	52,525
24-May-2022	₹8.65	₹8.65	₹7.90	₹8.05	-2.42% [-₹0.20]	1,64,491
23-May-2022	₹8.25	₹8.25	₹7.70	₹8.25	4.43% [₹0.35]	1,28,549
20-May-2022	₹7.80	₹8.00	₹7.30	₹7.90	3.27% [₹0.25]	1,90,627
19-May-2022	₹7.60	₹7.75	₹7.15	₹7.65	2.00% [₹0.15]	50,240
18-May-2022	₹7.50	₹7.65	₹7.05	₹7.50	2.74% [₹0.20]	43,007
17-May-2022	₹7.40	₹7.45	₹6.90	₹7.30	1.39% [₹0.10]	44,381
16-May-2022	₹7.10	₹7.60	₹7.05	₹7.20	-2.70% [-₹0.20]	63,143
13-May-2022	₹7.90	₹7.90	₹7.30	₹7.40	-1.99% [-₹0.15]	1,24,136
12-May-2022	₹7.50	₹7.55	₹7.25	₹7.55	4.86% [₹0.35]	81,536
11-May-2022	₹7.00	₹7.20	₹6.65	₹7.20	4.35% [₹0.30]	72,679
10-May-2022	₹6.40	₹6.90	₹6.40	₹6.90	4.55% [₹0.30]	42,071
09-May-2022	₹6.75	₹6.90	₹6.50	₹6.60	-2.94% [-₹0.20]	47,248
06-May-2022	₹7.20	₹7.20	₹6.70	₹6.80	-3.55% [-₹0.25]	73,556
05-May-2022	₹7.50	₹7.70	₹7.00	₹7.05	-4.08% [-₹0.30]	73,371
04-May-2022	₹7.95	₹7.95	₹7.30	₹7.35	-3.92% [-₹0.30]	48,398
02-May-2022	₹8.05	₹8.05	₹7.60	₹7.65	-1.92% [-₹0.15]	53,115
29-Apr-2022	₹8.45	₹8.45	₹7.65	₹7.80	-3.11% [-₹0.25]	91,455
28-Apr-2022	₹7.85	₹8.05	₹7.50	₹8.05	4.55% [₹0.35]	56,585
27-Apr-2022	₹7.80	₹8.15	₹7.60	₹7.70	-2.53% [-₹0.20]	39,863
26-Apr-2022	₹7.75	₹8.00	₹7.75	₹7.90	-2.47% [-₹0.20]	38,439
25-Apr-2022	₹8.15	₹8.40	₹7.90	₹8.10	-2.41% [-₹0.20]	1,06,607
22-Apr-2022	₹8.50	₹8.50	₹8.05	₹8.30	-1.19% [-₹0.10]	35,700
21-Apr-2022	₹8.45	₹8.55	₹8.00	₹8.40	1.82% [₹0.15]	55,041
20-Apr-2022	₹8.20	₹8.40	₹8.00	₹8.25	0.61% [₹0.05]	68,042
19-Apr-2022	₹8.20	₹8.85	₹8.15	₹8.20	-4.09% [-₹0.35]	69,483
18-Apr-2022	₹8.90	₹8.90	₹8.45	₹8.55	-3.39% [-₹0.30]	48,105
13-Apr-2022	₹8.70	₹9.10	₹8.60	₹8.85	0.00% [₹0.00]	1,30,576
12-Apr-2022	₹9.00	₹9.00	₹8.55	₹8.85	-1.67% [-₹0.15]	67,576
11-Apr-2022	₹8.85	₹9.05	₹8.50	₹9.00	4.05% [₹0.35]	1,64,253
08-Apr-2022	₹9.30	₹9.30	₹8.55	₹8.65	-3.35% [-₹0.30]	2,52,367
07-Apr-2022	₹8.95	₹8.95	₹8.55	₹8.95	4.68% [₹0.40]	51,594
06-Apr-2022	₹8.55	₹8.55	₹8.15	₹8.55	4.91% [₹0.40]	49,515
05-Apr-2022	₹8.15	₹8.15	₹8.15	₹8.15	4.49% [₹0.35]	22,730
04-Apr-2022	₹7.65	₹7.80	₹7.65	₹7.80	4.70% [₹0.35]	20,993
01-Apr-2022	₹7.10	₹7.45	₹6.90	₹7.45	4.93% [₹0.35]	33,682
31-Mar-2022	₹7.05	₹7.40	₹6.80	₹7.10	0.71% [₹0.05]	54,844
30-Mar-2022	₹7.10	₹7.40	₹6.85	₹7.05	-0.70% [-₹0.05]	74,662
29-Mar-2022	₹7.10	₹7.75	₹7.10	₹7.10	-4.70% [-₹0.35]	73,702
03-Jan-2022	₹12.25	₹12.25	₹12.25	₹12.25	4.70% [₹0.55]	1,33,944
31-Dec-2021	₹11.70	₹11.70	₹11.70	₹11.70	4.93% [₹0.55]	41,533
30-Dec-2021	₹11.15	₹11.15	₹11.15	₹11.15	4.69% [₹0.50]	16,090
29-Dec-2021	₹10.65	₹10.65	₹10.65	₹10.65	4.93% [₹0.50]	22,701
28-Dec-2021	₹10.15	₹10.15	₹10.15	₹10.15	4.64% [₹0.45]	25,626
27-Dec-2021	₹9.70	₹9.70	₹9.70	₹9.70	4.86% [₹0.45]	28,748
24-Dec-2021	₹9.25	₹9.25	₹8.50	₹9.25	4.52% [₹0.40]	5,50,249
23-Dec-2021	₹8.85	₹8.85	₹8.85	₹8.85	4.73% [₹0.40]	43,760
22-Dec-2021	₹7.80	₹8.45	₹7.65	₹8.45	4.97% [₹0.40]	6,49,178
21-Dec-2021	₹8.05	₹8.05	₹8.05	₹8.05	-4.73% [-₹0.40]	1,43,131
20-Dec-2021	₹9.20	₹9.25	₹8.45	₹8.45	-4.52% [-₹0.40]	5,48,452
17-Dec-2021	₹8.85	₹8.85	₹8.85	₹8.85	4.73% [₹0.40]	82,231
16-Dec-2021	₹8.45	₹8.45	₹8.30	₹8.45	4.97% [₹0.40]	3,18,112
15-Dec-2021	₹8.05	₹8.05	₹8.05	₹8.05	4.55% [₹0.35]	25,027
14-Dec-2021	₹7.70	₹7.70	₹7.50	₹7.70	4.76% [₹0.35]	1,31,566
13-Dec-2021	₹7.35	₹7.35	₹7.25	₹7.35	5.00% [₹0.35]	87,398
10-Dec-2021	₹6.90	₹7.00	₹6.70	₹7.00	4.48% [₹0.30]	3,51,909
09-Dec-2021	₹6.55	₹6.70	₹6.10	₹6.70	4.69% [₹0.30]	5,40,746
08-Dec-2021	₹6.40	₹6.40	₹6.40	₹6.40	4.92% [₹0.30]	57,765
07-Dec-2021	₹6.10	₹6.10	₹6.10	₹6.10	4.27% [₹0.25]	32,952
06-Dec-2021	₹5.70	₹5.85	₹5.60	₹5.85	4.46% [₹0.25]	81,398
03-Dec-2021	₹5.55	₹6.00	₹5.55	₹5.60	-3.45% [-₹0.20]	1,31,862
02-Dec-2021	₹5.80	₹5.80	₹5.80	₹5.80	-4.92% [-₹0.30]	37,318
01-Dec-2021	₹6.70	₹6.70	₹6.10	₹6.10	-4.69% [-₹0.30]	3,21,186