| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 95.00 | Sell |
| Simple Moving Average (21) | 101.75 | Sell |
| Simple Moving Average (25) | 102.04 | Sell |
| Simple Moving Average (50) | 111.90 | Sell |
| Simple Moving Average (100) | 125.05 | Sell |
| Simple Moving Average (200) | 134.77 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 93.48 | Sell |
| Exponential Moving Average (21) | 99.73 | Sell |
| Exponential Moving Average (25) | 101.35 | Sell |
| Exponential Moving Average (50) | 109.76 | Sell |
| Exponential Moving Average (100) | 120.84 | Sell |
| Exponential Moving Average (200) | 131.26 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 89.90 | - | - |
| R3 | 94.70 | 92.25 | 88.53 | 94.65 | - |
| R2 | 92.25 | 90.34 | 88.07 | 92.22 | - |
| R1 | 89.70 | 89.16 | 87.61 | 89.65 | 90.97 |
| P | 87.25 | 87.25 | 87.25 | 87.22 | 87.89 |
| S1 | 84.70 | 85.34 | 86.69 | 84.65 | 85.97 |
| S2 | 82.25 | 84.16 | 86.23 | 92.22 | - |
| S3 | 79.70 | 82.25 | 85.78 | 79.65 | - |
| S4 | - | - | 84.40 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹84.80 | ₹89.80 | ₹84.80 | ₹87.15 | 1.75% [₹1.50] | 65,235 |
| 29-Mar-2023 | ₹84.50 | ₹88.70 | ₹84.10 | ₹85.65 | 0.12% [₹0.10] | 65,568 |
| 28-Mar-2023 | ₹95.95 | ₹96.30 | ₹84.40 | ₹85.55 | -9.38% [-₹8.85] | 1,03,002 |
| 27-Mar-2023 | ₹101.20 | ₹101.20 | ₹94.00 | ₹94.40 | -5.17% [-₹5.15] | 50,892 |
| 24-Mar-2023 | ₹99.15 | ₹102.50 | ₹99.15 | ₹99.55 | -1.39% [-₹1.40] | 24,084 |
| 23-Mar-2023 | ₹101.25 | ₹102.00 | ₹99.50 | ₹100.95 | -0.30% [-₹0.30] | 33,130 |
| 22-Mar-2023 | ₹101.25 | ₹102.75 | ₹100.45 | ₹101.25 | 0.40% [₹0.40] | 15,158 |
| 21-Mar-2023 | ₹102.30 | ₹102.95 | ₹100.10 | ₹100.85 | 1.20% [₹1.20] | 25,763 |
| 20-Mar-2023 | ₹102.55 | ₹102.55 | ₹99.05 | ₹99.65 | -2.02% [-₹2.05] | 15,587 |
| 17-Mar-2023 | ₹104.30 | ₹105.25 | ₹99.65 | ₹101.70 | -2.63% [-₹2.75] | 24,649 |
| 16-Mar-2023 | ₹105.80 | ₹105.90 | ₹100.20 | ₹104.45 | 2.25% [₹2.30] | 30,498 |
| 15-Mar-2023 | ₹105.60 | ₹106.95 | ₹101.45 | ₹102.15 | -3.27% [-₹3.45] | 19,678 |
| 14-Mar-2023 | ₹107.45 | ₹107.45 | ₹103.65 | ₹105.60 | 2.62% [₹2.70] | 31,058 |
| 13-Mar-2023 | ₹108.50 | ₹108.50 | ₹102.40 | ₹102.90 | -3.38% [-₹3.60] | 20,435 |
| 10-Mar-2023 | ₹108.25 | ₹108.70 | ₹105.30 | ₹106.50 | -1.62% [-₹1.75] | 17,058 |
| 09-Mar-2023 | ₹112.50 | ₹112.85 | ₹107.55 | ₹108.25 | -2.70% [-₹3.00] | 26,008 |
| 08-Mar-2023 | ₹109.80 | ₹114.70 | ₹109.00 | ₹111.25 | 1.32% [₹1.45] | 42,319 |
| 06-Mar-2023 | ₹110.20 | ₹111.45 | ₹107.25 | ₹109.80 | 0.87% [₹0.95] | 32,665 |
| 03-Mar-2023 | ₹110.75 | ₹111.40 | ₹107.60 | ₹108.85 | -0.27% [-₹0.30] | 18,253 |
| 02-Mar-2023 | ₹111.40 | ₹112.35 | ₹107.00 | ₹109.15 | -1.89% [-₹2.10] | 18,146 |
| 01-Mar-2023 | ₹102.90 | ₹115.35 | ₹102.05 | ₹111.25 | 7.70% [₹7.95] | 1,07,790 |
| 28-Feb-2023 | ₹103.65 | ₹104.90 | ₹101.60 | ₹103.30 | 1.18% [₹1.20] | 6,690 |
| 27-Feb-2023 | ₹107.00 | ₹107.00 | ₹101.00 | ₹102.10 | -2.67% [-₹2.80] | 11,450 |
| 24-Feb-2023 | ₹102.55 | ₹106.10 | ₹102.55 | ₹104.90 | 1.11% [₹1.15] | 6,586 |
| 23-Feb-2023 | ₹105.30 | ₹105.30 | ₹103.00 | ₹103.75 | 0.58% [₹0.60] | 4,209 |
| 22-Feb-2023 | ₹106.00 | ₹106.55 | ₹102.00 | ₹103.15 | -2.87% [-₹3.05] | 13,332 |
| 21-Feb-2023 | ₹108.70 | ₹110.15 | ₹105.05 | ₹106.20 | -2.12% [-₹2.30] | 8,470 |
| 20-Feb-2023 | ₹111.95 | ₹111.95 | ₹107.10 | ₹108.50 | 0.00% [₹0.00] | 12,627 |
| 17-Feb-2023 | ₹107.95 | ₹110.05 | ₹107.05 | ₹108.50 | 0.51% [₹0.55] | 17,520 |
| 16-Feb-2023 | ₹106.50 | ₹110.00 | ₹104.65 | ₹107.95 | 3.65% [₹3.80] | 53,345 |
| 15-Feb-2023 | ₹103.00 | ₹107.00 | ₹101.00 | ₹104.15 | -1.09% [-₹1.15] | 83,283 |
| 14-Feb-2023 | ₹124.30 | ₹124.95 | ₹102.80 | ₹105.30 | -15.22% [-₹18.90] | 1,61,164 |
| 13-Feb-2023 | ₹127.80 | ₹127.80 | ₹123.60 | ₹124.20 | -0.96% [-₹1.20] | 4,751 |
| 10-Feb-2023 | ₹126.75 | ₹128.00 | ₹123.75 | ₹125.40 | -1.10% [-₹1.40] | 7,856 |
| 09-Feb-2023 | ₹125.50 | ₹128.90 | ₹124.30 | ₹126.80 | 1.12% [₹1.40] | 11,185 |
| 08-Feb-2023 | ₹126.50 | ₹126.50 | ₹123.10 | ₹125.40 | 0.68% [₹0.85] | 10,680 |
| 07-Feb-2023 | ₹125.00 | ₹125.95 | ₹122.30 | ₹124.55 | 0.97% [₹1.20] | 12,804 |
| 06-Feb-2023 | ₹125.90 | ₹125.90 | ₹122.75 | ₹123.35 | -0.20% [-₹0.25] | 5,243 |
| 03-Feb-2023 | ₹126.50 | ₹126.50 | ₹121.55 | ₹123.60 | -1.20% [-₹1.50] | 9,421 |
| 02-Feb-2023 | ₹127.30 | ₹128.00 | ₹123.45 | ₹125.10 | -0.28% [-₹0.35] | 15,099 |
| 01-Feb-2023 | ₹129.45 | ₹130.60 | ₹123.90 | ₹125.45 | -1.34% [-₹1.70] | 9,490 |
| 31-Jan-2023 | ₹130.00 | ₹131.00 | ₹125.55 | ₹127.15 | -0.74% [-₹0.95] | 15,429 |
| 30-Jan-2023 | ₹129.20 | ₹130.65 | ₹126.05 | ₹128.10 | 0.08% [₹0.10] | 11,761 |
| 27-Jan-2023 | ₹130.50 | ₹131.10 | ₹125.60 | ₹128.00 | -1.77% [-₹2.30] | 10,692 |
| 25-Jan-2023 | ₹133.50 | ₹133.50 | ₹129.15 | ₹130.30 | -1.88% [-₹2.50] | 16,667 |
| 24-Jan-2023 | ₹133.30 | ₹135.00 | ₹131.60 | ₹132.80 | -0.23% [-₹0.30] | 10,144 |
| 23-Jan-2023 | ₹136.00 | ₹136.50 | ₹132.45 | ₹133.10 | 0.49% [₹0.65] | 7,756 |
| 20-Jan-2023 | ₹132.45 | ₹133.95 | ₹131.50 | ₹132.45 | -0.38% [-₹0.50] | 7,923 |
| 19-Jan-2023 | ₹132.25 | ₹134.50 | ₹131.10 | ₹132.95 | 0.99% [₹1.30] | 14,964 |
| 18-Jan-2023 | ₹134.40 | ₹135.60 | ₹131.10 | ₹131.65 | -1.35% [-₹1.80] | 15,110 |
| 17-Jan-2023 | ₹134.95 | ₹135.95 | ₹132.30 | ₹133.45 | 0.19% [₹0.25] | 13,333 |
| 16-Jan-2023 | ₹135.00 | ₹135.00 | ₹131.10 | ₹133.20 | 1.22% [₹1.60] | 14,479 |
| 13-Jan-2023 | ₹129.95 | ₹132.85 | ₹129.30 | ₹131.60 | 1.00% [₹1.30] | 12,467 |
| 12-Jan-2023 | ₹131.70 | ₹133.95 | ₹129.60 | ₹130.30 | -0.19% [-₹0.25] | 10,947 |
| 11-Jan-2023 | ₹129.15 | ₹135.00 | ₹129.15 | ₹130.55 | 1.08% [₹1.40] | 21,529 |
| 10-Jan-2023 | ₹132.00 | ₹133.10 | ₹128.35 | ₹129.15 | -1.75% [-₹2.30] | 22,517 |
| 09-Jan-2023 | ₹132.80 | ₹134.65 | ₹130.05 | ₹131.45 | -1.02% [-₹1.35] | 10,143 |
| 06-Jan-2023 | ₹133.60 | ₹133.95 | ₹131.05 | ₹132.80 | 0.11% [₹0.15] | 7,758 |
| 05-Jan-2023 | ₹134.15 | ₹134.50 | ₹131.20 | ₹132.65 | -0.41% [-₹0.55] | 6,403 |
| 04-Jan-2023 | ₹134.90 | ₹135.90 | ₹132.25 | ₹133.20 | -1.30% [-₹1.75] | 15,024 |
| 03-Jan-2023 | ₹135.80 | ₹141.10 | ₹132.20 | ₹134.95 | 1.24% [₹1.65] | 68,694 |
| 02-Jan-2023 | ₹131.80 | ₹134.00 | ₹130.60 | ₹133.30 | 0.57% [₹0.75] | 11,519 |
| 30-Dec-2022 | ₹131.85 | ₹134.50 | ₹131.85 | ₹132.55 | 0.65% [₹0.85] | 13,002 |
| 29-Dec-2022 | ₹130.00 | ₹132.70 | ₹129.80 | ₹131.70 | 0.77% [₹1.00] | 7,944 |
| 28-Dec-2022 | ₹131.30 | ₹133.90 | ₹130.05 | ₹130.70 | -1.47% [-₹1.95] | 13,154 |
| 27-Dec-2022 | ₹132.90 | ₹133.00 | ₹127.60 | ₹132.65 | 2.47% [₹3.20] | 17,003 |
| 26-Dec-2022 | ₹124.10 | ₹132.00 | ₹124.10 | ₹129.45 | 4.31% [₹5.35] | 13,459 |
| 23-Dec-2022 | ₹129.20 | ₹130.20 | ₹123.00 | ₹124.10 | -3.95% [-₹5.10] | 33,364 |
| 22-Dec-2022 | ₹135.15 | ₹135.15 | ₹128.00 | ₹129.20 | -4.40% [-₹5.95] | 35,541 |
| 21-Dec-2022 | ₹138.50 | ₹140.05 | ₹135.00 | ₹135.15 | -1.71% [-₹2.35] | 21,972 |
| 20-Dec-2022 | ₹139.15 | ₹140.00 | ₹135.10 | ₹137.50 | -1.29% [-₹1.80] | 13,718 |
| 19-Dec-2022 | ₹137.95 | ₹140.50 | ₹135.10 | ₹139.30 | 1.24% [₹1.70] | 10,367 |
| 16-Dec-2022 | ₹137.85 | ₹139.65 | ₹137.00 | ₹137.60 | -0.18% [-₹0.25] | 7,981 |
| 15-Dec-2022 | ₹139.35 | ₹141.95 | ₹136.85 | ₹137.85 | -1.11% [-₹1.55] | 16,841 |
| 14-Dec-2022 | ₹136.50 | ₹140.00 | ₹136.50 | ₹139.40 | 2.76% [₹3.75] | 22,563 |
| 13-Dec-2022 | ₹138.65 | ₹141.40 | ₹131.70 | ₹135.65 | -1.88% [-₹2.60] | 56,933 |
| 12-Dec-2022 | ₹140.00 | ₹141.90 | ₹136.05 | ₹138.25 | -2.09% [-₹2.95] | 26,982 |
| 09-Dec-2022 | ₹146.85 | ₹146.85 | ₹140.05 | ₹141.20 | -2.96% [-₹4.30] | 18,240 |
| 08-Dec-2022 | ₹142.65 | ₹151.90 | ₹142.65 | ₹145.50 | 2.00% [₹2.85] | 68,711 |
| 07-Dec-2022 | ₹146.00 | ₹146.00 | ₹142.00 | ₹142.65 | -0.63% [-₹0.90] | 6,450 |
| 06-Dec-2022 | ₹145.00 | ₹145.30 | ₹143.00 | ₹143.55 | -0.93% [-₹1.35] | 13,653 |
| 05-Dec-2022 | ₹142.95 | ₹146.05 | ₹142.10 | ₹144.90 | 1.61% [₹2.30] | 28,359 |
| 02-Dec-2022 | ₹143.50 | ₹143.95 | ₹141.25 | ₹142.60 | 0.56% [₹0.80] | 9,202 |
| 01-Dec-2022 | ₹143.20 | ₹144.40 | ₹141.00 | ₹141.80 | -0.32% [-₹0.45] | 17,805 |
| 30-Nov-2022 | ₹143.00 | ₹143.45 | ₹140.35 | ₹142.25 | 0.39% [₹0.55] | 19,645 |
| 29-Nov-2022 | ₹144.05 | ₹144.90 | ₹141.05 | ₹141.70 | -1.63% [-₹2.35] | 26,921 |
| 28-Nov-2022 | ₹144.95 | ₹144.95 | ₹142.50 | ₹144.05 | 0.17% [₹0.25] | 21,779 |
| 25-Nov-2022 | ₹138.60 | ₹145.60 | ₹138.20 | ₹143.80 | 3.71% [₹5.15] | 47,039 |
| 24-Nov-2022 | ₹139.90 | ₹139.90 | ₹137.10 | ₹138.65 | 2.29% [₹3.10] | 26,425 |
| 23-Nov-2022 | ₹135.50 | ₹139.20 | ₹134.55 | ₹135.55 | 0.82% [₹1.10] | 17,177 |
| 22-Nov-2022 | ₹135.65 | ₹136.95 | ₹133.90 | ₹134.45 | -0.88% [-₹1.20] | 11,935 |
| 21-Nov-2022 | ₹138.30 | ₹139.35 | ₹135.20 | ₹135.65 | -1.92% [-₹2.65] | 19,164 |
| 18-Nov-2022 | ₹140.45 | ₹140.50 | ₹137.10 | ₹138.30 | -0.61% [-₹0.85] | 16,541 |
| 17-Nov-2022 | ₹140.65 | ₹142.10 | ₹138.50 | ₹139.15 | -0.57% [-₹0.80] | 23,188 |
| 14-Nov-2022 | ₹148.10 | ₹149.40 | ₹141.75 | ₹144.10 | -6.28% [-₹9.65] | 74,467 |
| 11-Nov-2022 | ₹158.65 | ₹158.65 | ₹153.00 | ₹153.75 | -1.09% [-₹1.70] | 13,838 |
| 10-Nov-2022 | ₹158.35 | ₹160.65 | ₹154.35 | ₹155.45 | -1.86% [-₹2.95] | 25,938 |
| 09-Nov-2022 | ₹159.70 | ₹162.15 | ₹156.00 | ₹158.40 | 1.51% [₹2.35] | 87,299 |
| 07-Nov-2022 | ₹151.00 | ₹159.45 | ₹150.00 | ₹156.05 | 4.70% [₹7.00] | 1,10,690 |
| 04-Nov-2022 | ₹145.95 | ₹149.85 | ₹145.15 | ₹149.05 | 3.01% [₹4.35] | 34,360 |
| 03-Nov-2022 | ₹148.90 | ₹148.90 | ₹144.05 | ₹144.70 | -2.30% [-₹3.40] | 18,369 |
| 31-Oct-2022 | ₹150.60 | ₹150.60 | ₹140.05 | ₹143.90 | -2.70% [-₹4.00] | 20,956 |
| 27-Oct-2022 | ₹152.00 | ₹152.70 | ₹149.00 | ₹149.35 | -0.67% [-₹1.00] | 8,651 |
| 25-Oct-2022 | ₹151.35 | ₹152.05 | ₹150.10 | ₹150.35 | 0.27% [₹0.40] | 6,985 |
| 24-Oct-2022 | ₹149.90 | ₹151.90 | ₹148.85 | ₹149.95 | 0.60% [₹0.90] | 4,823 |
| 20-Oct-2022 | ₹152.10 | ₹152.10 | ₹147.95 | ₹149.10 | -0.77% [-₹1.15] | 9,150 |
| 19-Oct-2022 | ₹150.30 | ₹153.95 | ₹149.05 | ₹150.25 | -0.03% [-₹0.05] | 10,901 |
| 18-Oct-2022 | ₹150.00 | ₹153.95 | ₹149.15 | ₹150.30 | 1.18% [₹1.75] | 36,571 |
| 17-Oct-2022 | ₹150.80 | ₹151.95 | ₹148.00 | ₹148.55 | -1.49% [-₹2.25] | 12,534 |
| 14-Oct-2022 | ₹154.95 | ₹154.95 | ₹150.10 | ₹150.80 | -0.79% [-₹1.20] | 31,484 |
| 13-Oct-2022 | ₹154.35 | ₹154.35 | ₹150.40 | ₹152.00 | -0.49% [-₹0.75] | 7,193 |
| 12-Oct-2022 | ₹154.45 | ₹157.00 | ₹150.40 | ₹152.75 | -0.84% [-₹1.30] | 23,406 |
| 11-Oct-2022 | ₹154.90 | ₹157.50 | ₹152.55 | ₹154.05 | -0.23% [-₹0.35] | 22,419 |
| 10-Oct-2022 | ₹156.30 | ₹156.95 | ₹151.60 | ₹154.40 | -1.15% [-₹1.80] | 22,460 |
| 07-Oct-2022 | ₹158.80 | ₹158.95 | ₹155.35 | ₹156.20 | -0.06% [-₹0.10] | 19,918 |
| 06-Oct-2022 | ₹154.95 | ₹160.00 | ₹154.00 | ₹156.30 | 2.26% [₹3.45] | 50,807 |
| 04-Oct-2022 | ₹152.00 | ₹153.40 | ₹149.60 | ₹152.85 | 1.70% [₹2.55] | 33,947 |
| 03-Oct-2022 | ₹151.60 | ₹154.45 | ₹149.50 | ₹150.30 | -0.69% [-₹1.05] | 10,831 |
| 30-Sep-2022 | ₹150.45 | ₹155.00 | ₹149.25 | ₹151.35 | 0.83% [₹1.25] | 19,072 |
| 29-Sep-2022 | ₹152.80 | ₹155.30 | ₹148.15 | ₹150.10 | -0.30% [-₹0.45] | 20,444 |
| 28-Sep-2022 | ₹157.80 | ₹157.80 | ₹148.95 | ₹150.55 | -3.03% [-₹4.70] | 22,941 |
| 26-Sep-2022 | ₹161.70 | ₹161.70 | ₹149.15 | ₹151.70 | -4.74% [-₹7.55] | 54,000 |
| 23-Sep-2022 | ₹161.75 | ₹163.40 | ₹157.60 | ₹159.25 | -1.67% [-₹2.70] | 36,482 |
| 22-Sep-2022 | ₹162.40 | ₹163.85 | ₹158.35 | ₹161.95 | 0.22% [₹0.35] | 32,885 |
| 21-Sep-2022 | ₹161.70 | ₹164.45 | ₹160.55 | ₹161.60 | -0.03% [-₹0.05] | 22,995 |
| 20-Sep-2022 | ₹161.60 | ₹165.85 | ₹161.25 | ₹161.65 | 0.87% [₹1.40] | 33,753 |
| 19-Sep-2022 | ₹164.20 | ₹164.75 | ₹159.05 | ₹160.25 | -1.72% [-₹2.80] | 32,165 |
| 16-Sep-2022 | ₹169.80 | ₹171.00 | ₹162.00 | ₹163.05 | -4.23% [-₹7.20] | 70,247 |
| 15-Sep-2022 | ₹169.10 | ₹172.45 | ₹165.00 | ₹170.25 | 2.25% [₹3.75] | 85,909 |
| 14-Sep-2022 | ₹166.10 | ₹170.00 | ₹164.10 | ₹166.50 | -0.36% [-₹0.60] | 39,675 |
| 13-Sep-2022 | ₹171.00 | ₹172.90 | ₹166.30 | ₹167.10 | -0.15% [-₹0.25] | 45,545 |
| 12-Sep-2022 | ₹171.30 | ₹172.35 | ₹166.45 | ₹167.35 | -1.41% [-₹2.40] | 42,519 |
| 09-Sep-2022 | ₹171.80 | ₹173.50 | ₹168.30 | ₹169.75 | -1.28% [-₹2.20] | 53,316 |
| 08-Sep-2022 | ₹175.00 | ₹176.00 | ₹171.30 | ₹171.95 | -1.15% [-₹2.00] | 47,944 |
| 07-Sep-2022 | ₹171.00 | ₹175.95 | ₹170.00 | ₹173.95 | 0.14% [₹0.25] | 64,533 |
| 06-Sep-2022 | ₹165.35 | ₹180.95 | ₹165.00 | ₹173.70 | 5.46% [₹9.00] | 5,17,795 |
| 05-Sep-2022 | ₹166.40 | ₹168.90 | ₹164.00 | ₹164.70 | -0.42% [-₹0.70] | 43,056 |
| 02-Sep-2022 | ₹169.70 | ₹170.65 | ₹163.50 | ₹165.40 | -1.43% [-₹2.40] | 40,392 |
| 01-Sep-2022 | ₹163.70 | ₹170.90 | ₹162.10 | ₹167.80 | 1.98% [₹3.25] | 48,881 |
| 30-Aug-2022 | ₹164.80 | ₹172.20 | ₹163.20 | ₹164.55 | 0.55% [₹0.90] | 97,902 |
| 29-Aug-2022 | ₹166.00 | ₹166.00 | ₹150.00 | ₹163.65 | -3.48% [-₹5.90] | 66,783 |
| 26-Aug-2022 | ₹169.85 | ₹178.00 | ₹168.10 | ₹169.55 | 0.33% [₹0.55] | 1,99,516 |
| 25-Aug-2022 | ₹161.00 | ₹175.50 | ₹161.00 | ₹169.00 | 5.07% [₹8.15] | 4,65,788 |
| 24-Aug-2022 | ₹159.90 | ₹165.55 | ₹157.05 | ₹160.85 | 1.84% [₹2.90] | 1,30,182 |
| 23-Aug-2022 | ₹157.90 | ₹159.95 | ₹155.70 | ₹157.95 | -0.19% [-₹0.30] | 52,048 |
| 22-Aug-2022 | ₹158.95 | ₹162.00 | ₹157.40 | ₹158.25 | -0.63% [-₹1.00] | 63,280 |
| 19-Aug-2022 | ₹154.50 | ₹162.20 | ₹154.50 | ₹159.25 | 2.74% [₹4.25] | 94,233 |
| 18-Aug-2022 | ₹157.00 | ₹160.00 | ₹153.45 | ₹155.00 | -0.32% [-₹0.50] | 55,608 |
| 17-Aug-2022 | ₹161.00 | ₹161.30 | ₹154.25 | ₹155.50 | -3.09% [-₹4.95] | 62,189 |
| 16-Aug-2022 | ₹161.85 | ₹167.50 | ₹157.60 | ₹160.45 | 3.05% [₹4.75] | 2,17,095 |
| 12-Aug-2022 | ₹149.90 | ₹164.00 | ₹144.95 | ₹155.70 | 4.99% [₹7.40] | 4,66,229 |
| 11-Aug-2022 | ₹148.95 | ₹150.00 | ₹144.00 | ₹148.30 | 1.16% [₹1.70] | 41,645 |
| 10-Aug-2022 | ₹141.90 | ₹152.10 | ₹139.25 | ₹146.60 | 3.57% [₹5.05] | 2,41,456 |
| 05-Aug-2022 | ₹134.80 | ₹136.40 | ₹129.20 | ₹130.25 | -1.36% [-₹1.80] | 34,731 |
| 04-Aug-2022 | ₹132.50 | ₹133.90 | ₹130.00 | ₹132.05 | 0.65% [₹0.85] | 18,467 |
| 03-Aug-2022 | ₹131.55 | ₹134.35 | ₹130.45 | ₹131.20 | -1.09% [-₹1.45] | 17,479 |
| 02-Aug-2022 | ₹132.35 | ₹134.95 | ₹131.45 | ₹132.65 | 0.95% [₹1.25] | 30,587 |
| 01-Aug-2022 | ₹130.50 | ₹135.90 | ₹130.50 | ₹131.40 | 0.19% [₹0.25] | 35,700 |
| 29-Jul-2022 | ₹132.50 | ₹132.50 | ₹129.05 | ₹131.15 | 0.88% [₹1.15] | 19,388 |
| 28-Jul-2022 | ₹128.70 | ₹132.70 | ₹128.70 | ₹130.00 | 1.09% [₹1.40] | 20,327 |
| 27-Jul-2022 | ₹133.85 | ₹133.90 | ₹125.00 | ₹128.60 | -2.65% [-₹3.50] | 25,809 |
| 26-Jul-2022 | ₹135.20 | ₹135.20 | ₹131.50 | ₹132.10 | -1.45% [-₹1.95] | 6,593 |
| 25-Jul-2022 | ₹133.30 | ₹134.70 | ₹131.95 | ₹134.05 | 0.11% [₹0.15] | 13,572 |
| 22-Jul-2022 | ₹134.90 | ₹134.90 | ₹129.30 | ₹133.90 | 1.09% [₹1.45] | 20,259 |
| 21-Jul-2022 | ₹133.30 | ₹134.60 | ₹132.00 | ₹132.45 | -0.93% [-₹1.25] | 11,741 |
| 20-Jul-2022 | ₹133.80 | ₹137.50 | ₹132.50 | ₹133.70 | 1.75% [₹2.30] | 26,627 |
| 19-Jul-2022 | ₹136.90 | ₹136.90 | ₹130.70 | ₹131.40 | -2.38% [-₹3.20] | 28,882 |
| 18-Jul-2022 | ₹130.50 | ₹136.95 | ₹128.30 | ₹134.60 | 4.58% [₹5.90] | 52,964 |
| 15-Jul-2022 | ₹128.50 | ₹129.60 | ₹125.10 | ₹128.70 | 2.22% [₹2.80] | 15,852 |
| 14-Jul-2022 | ₹129.25 | ₹129.25 | ₹125.15 | ₹125.90 | -0.40% [-₹0.50] | 13,156 |
| 13-Jul-2022 | ₹128.00 | ₹130.15 | ₹125.50 | ₹126.40 | -0.04% [-₹0.05] | 23,037 |
| 12-Jul-2022 | ₹128.25 | ₹132.00 | ₹125.00 | ₹126.45 | -1.40% [-₹1.80] | 23,697 |
| 11-Jul-2022 | ₹128.80 | ₹131.20 | ₹127.15 | ₹128.25 | 0.00% [₹0.00] | 15,633 |
| 08-Jul-2022 | ₹131.00 | ₹131.00 | ₹128.05 | ₹128.25 | -0.35% [-₹0.45] | 7,212 |
| 07-Jul-2022 | ₹128.00 | ₹130.00 | ₹125.00 | ₹128.70 | 2.43% [₹3.05] | 20,876 |
| 06-Jul-2022 | ₹126.50 | ₹127.55 | ₹123.75 | ₹125.65 | -1.30% [-₹1.65] | 9,475 |
| 05-Jul-2022 | ₹127.60 | ₹129.95 | ₹126.15 | ₹127.30 | -0.04% [-₹0.05] | 15,608 |
| 04-Jul-2022 | ₹127.40 | ₹128.00 | ₹124.80 | ₹127.35 | 0.20% [₹0.25] | 5,868 |
| 01-Jul-2022 | ₹124.85 | ₹128.00 | ₹122.50 | ₹127.10 | 0.95% [₹1.20] | 7,120 |
| 30-Jun-2022 | ₹126.00 | ₹129.15 | ₹125.10 | ₹125.90 | -0.91% [-₹1.15] | 9,032 |
| 29-Jun-2022 | ₹129.00 | ₹129.60 | ₹126.55 | ₹127.05 | -1.09% [-₹1.40] | 11,141 |
| 28-Jun-2022 | ₹133.80 | ₹138.70 | ₹127.45 | ₹128.45 | -2.54% [-₹3.35] | 68,554 |
| 27-Jun-2022 | ₹120.25 | ₹134.50 | ₹119.70 | ₹131.80 | 11.55% [₹13.65] | 79,669 |
| 24-Jun-2022 | ₹118.80 | ₹120.80 | ₹117.00 | ₹118.15 | 1.29% [₹1.50] | 17,223 |
| 22-Jun-2022 | ₹122.20 | ₹122.95 | ₹115.95 | ₹116.50 | -2.18% [-₹2.60] | 10,873 |
| 21-Jun-2022 | ₹116.10 | ₹120.95 | ₹115.50 | ₹119.10 | 3.16% [₹3.65] | 7,413 |
| 20-Jun-2022 | ₹120.35 | ₹123.25 | ₹112.30 | ₹115.45 | -5.10% [-₹6.20] | 21,403 |
| 17-Jun-2022 | ₹125.95 | ₹127.00 | ₹120.75 | ₹121.65 | -2.68% [-₹3.35] | 18,569 |
| 16-Jun-2022 | ₹130.05 | ₹131.75 | ₹122.70 | ₹125.00 | -2.99% [-₹3.85] | 12,588 |
| 15-Jun-2022 | ₹132.00 | ₹132.00 | ₹128.10 | ₹128.85 | 0.12% [₹0.15] | 6,368 |
| 14-Jun-2022 | ₹131.00 | ₹131.40 | ₹127.00 | ₹128.70 | 0.43% [₹0.55] | 16,894 |
| 13-Jun-2022 | ₹130.00 | ₹130.10 | ₹127.30 | ₹128.15 | -2.99% [-₹3.95] | 9,066 |
| 10-Jun-2022 | ₹133.30 | ₹135.90 | ₹131.10 | ₹132.10 | -1.86% [-₹2.50] | 15,046 |
| 09-Jun-2022 | ₹136.95 | ₹136.95 | ₹130.25 | ₹134.60 | -1.32% [-₹1.80] | 29,637 |
| 08-Jun-2022 | ₹139.80 | ₹140.00 | ₹135.55 | ₹136.40 | -1.55% [-₹2.15] | 17,216 |
| 07-Jun-2022 | ₹137.90 | ₹143.00 | ₹136.20 | ₹138.55 | 3.90% [₹5.20] | 70,758 |
| 06-Jun-2022 | ₹136.45 | ₹137.35 | ₹132.60 | ₹133.35 | -2.24% [-₹3.05] | 12,330 |
| 03-Jun-2022 | ₹138.00 | ₹142.00 | ₹135.50 | ₹136.40 | -0.55% [-₹0.75] | 37,829 |
| 02-Jun-2022 | ₹135.05 | ₹140.40 | ₹135.00 | ₹137.15 | 1.86% [₹2.50] | 34,700 |
| 01-Jun-2022 | ₹134.60 | ₹138.35 | ₹133.20 | ₹134.65 | 1.62% [₹2.15] | 21,147 |
| 31-May-2022 | ₹131.70 | ₹134.80 | ₹130.70 | ₹132.50 | -2.65% [-₹3.60] | 18,045 |
| 30-May-2022 | ₹131.80 | ₹138.40 | ₹131.75 | ₹136.10 | 3.77% [₹4.95] | 21,895 |
| 27-May-2022 | ₹136.90 | ₹136.90 | ₹129.55 | ₹131.15 | 0.27% [₹0.35] | 22,966 |
| 26-May-2022 | ₹132.05 | ₹136.20 | ₹122.40 | ₹130.80 | -0.34% [-₹0.45] | 20,951 |
| 25-May-2022 | ₹138.00 | ₹138.00 | ₹130.15 | ₹131.25 | -2.99% [-₹4.05] | 21,708 |
| 24-May-2022 | ₹138.05 | ₹139.20 | ₹133.35 | ₹135.30 | -1.42% [-₹1.95] | 16,428 |
| 23-May-2022 | ₹140.00 | ₹141.50 | ₹136.55 | ₹137.25 | -0.80% [-₹1.10] | 11,105 |
| 20-May-2022 | ₹137.85 | ₹141.50 | ₹135.80 | ₹138.35 | 2.41% [₹3.25] | 21,670 |
| 19-May-2022 | ₹134.00 | ₹137.55 | ₹130.80 | ₹135.10 | -0.59% [-₹0.80] | 26,270 |
| 18-May-2022 | ₹143.00 | ₹143.95 | ₹135.00 | ₹135.90 | -3.65% [-₹5.15] | 49,082 |
| 17-May-2022 | ₹129.60 | ₹141.50 | ₹129.55 | ₹141.05 | 9.64% [₹12.40] | 47,057 |
| 16-May-2022 | ₹133.70 | ₹133.70 | ₹127.00 | ₹128.65 | 0.31% [₹0.40] | 18,266 |
| 13-May-2022 | ₹125.00 | ₹131.80 | ₹124.70 | ₹128.25 | 5.30% [₹6.45] | 30,183 |
| 12-May-2022 | ₹132.15 | ₹132.15 | ₹120.00 | ₹121.80 | -7.41% [-₹9.75] | 65,104 |
| 11-May-2022 | ₹139.00 | ₹139.00 | ₹125.15 | ₹131.55 | -3.56% [-₹4.85] | 57,477 |
| 10-May-2022 | ₹136.00 | ₹141.70 | ₹136.00 | ₹136.40 | -1.87% [-₹2.60] | 27,461 |
| 09-May-2022 | ₹143.80 | ₹143.80 | ₹137.55 | ₹139.00 | -3.71% [-₹5.35] | 35,844 |
| 06-May-2022 | ₹148.00 | ₹148.00 | ₹141.05 | ₹144.35 | -4.40% [-₹6.65] | 34,554 |
| 05-May-2022 | ₹153.95 | ₹156.20 | ₹148.50 | ₹151.00 | 1.04% [₹1.55] | 25,522 |
| 04-May-2022 | ₹157.95 | ₹162.90 | ₹143.00 | ₹149.45 | -4.69% [-₹7.35] | 49,505 |
| 02-May-2022 | ₹159.45 | ₹165.95 | ₹155.30 | ₹156.80 | -2.58% [-₹4.15] | 94,752 |
| 29-Apr-2022 | ₹156.80 | ₹170.50 | ₹156.80 | ₹160.95 | 2.94% [₹4.60] | 2,22,210 |
| 28-Apr-2022 | ₹159.80 | ₹159.80 | ₹153.00 | ₹156.35 | 0.42% [₹0.65] | 30,423 |
| 27-Apr-2022 | ₹158.90 | ₹159.65 | ₹155.00 | ₹155.70 | -2.57% [-₹4.10] | 30,029 |
| 26-Apr-2022 | ₹163.00 | ₹166.40 | ₹158.90 | ₹159.80 | -0.28% [-₹0.45] | 52,297 |
| 25-Apr-2022 | ₹163.20 | ₹164.00 | ₹158.75 | ₹160.25 | -1.81% [-₹2.95] | 64,358 |
| 22-Apr-2022 | ₹158.80 | ₹169.00 | ₹158.80 | ₹163.20 | 0.21% [₹0.35] | 60,595 |
| 21-Apr-2022 | ₹167.00 | ₹168.40 | ₹162.00 | ₹162.85 | -1.69% [-₹2.80] | 42,266 |
| 20-Apr-2022 | ₹165.00 | ₹174.00 | ₹163.00 | ₹165.65 | 0.52% [₹0.85] | 1,35,450 |
| 19-Apr-2022 | ₹154.95 | ₹169.15 | ₹154.55 | ₹164.80 | 7.15% [₹11.00] | 4,35,795 |
| 18-Apr-2022 | ₹157.00 | ₹157.20 | ₹151.80 | ₹153.80 | -1.85% [-₹2.90] | 37,844 |
| 13-Apr-2022 | ₹160.25 | ₹162.00 | ₹155.00 | ₹156.70 | -1.66% [-₹2.65] | 53,023 |
| 12-Apr-2022 | ₹163.85 | ₹165.80 | ₹155.10 | ₹159.35 | -2.15% [-₹3.50] | 1,62,962 |
| 11-Apr-2022 | ₹152.00 | ₹162.85 | ₹148.85 | ₹162.85 | 10.00% [₹14.80] | 1,38,547 |
| 08-Apr-2022 | ₹153.75 | ₹153.90 | ₹146.50 | ₹148.05 | -1.33% [-₹2.00] | 51,298 |
| 07-Apr-2022 | ₹149.55 | ₹154.80 | ₹148.50 | ₹150.05 | 1.94% [₹2.85] | 76,762 |
| 06-Apr-2022 | ₹146.20 | ₹153.90 | ₹143.05 | ₹147.20 | 0.10% [₹0.15] | 80,515 |
| 05-Apr-2022 | ₹149.00 | ₹149.00 | ₹146.00 | ₹147.05 | 0.65% [₹0.95] | 54,460 |
| 04-Apr-2022 | ₹146.90 | ₹149.80 | ₹143.15 | ₹146.10 | 2.20% [₹3.15] | 46,202 |
| 01-Apr-2022 | ₹134.20 | ₹142.95 | ₹134.20 | ₹142.95 | 4.99% [₹6.80] | 32,655 |
| 31-Mar-2022 | ₹138.65 | ₹139.95 | ₹132.55 | ₹136.15 | -1.38% [-₹1.90] | 40,697 |
| 30-Mar-2022 | ₹139.45 | ₹139.70 | ₹136.40 | ₹138.05 | 1.40% [₹1.90] | 53,876 |
| 29-Mar-2022 | ₹145.30 | ₹145.30 | ₹135.60 | ₹136.15 | -4.59% [-₹6.55] | 46,541 |
| 15-Dec-2021 | ₹195.80 | ₹201.00 | ₹180.35 | ₹187.05 | -3.73% [-₹7.25] | 2,42,936 |
| 14-Dec-2021 | ₹195.15 | ₹204.90 | ₹192.00 | ₹194.30 | -1.57% [-₹3.10] | 2,00,563 |
| 13-Dec-2021 | ₹206.90 | ₹210.80 | ₹196.00 | ₹197.40 | -4.22% [-₹8.70] | 1,99,787 |
| 10-Dec-2021 | ₹206.90 | ₹213.50 | ₹203.25 | ₹206.10 | -0.63% [-₹1.30] | 12,12,648 |
| 09-Dec-2021 | ₹205.65 | ₹215.80 | ₹196.30 | ₹207.40 | 1.32% [₹2.70] | 22,81,362 |
| 08-Dec-2021 | ₹185.00 | ₹212.60 | ₹181.55 | ₹204.70 | 11.49% [₹21.10] | 33,13,557 |
| 07-Dec-2021 | ₹153.50 | ₹183.90 | ₹153.50 | ₹183.60 | 19.80% [₹30.35] | 20,77,123 |
| 06-Dec-2021 | ₹159.00 | ₹159.75 | ₹152.50 | ₹153.25 | -3.37% [-₹5.35] | 1,05,952 |
| 03-Dec-2021 | ₹164.00 | ₹165.25 | ₹156.95 | ₹158.60 | -3.20% [-₹5.25] | 1,42,827 |
| 02-Dec-2021 | ₹163.00 | ₹169.85 | ₹161.65 | ₹163.85 | 0.61% [₹1.00] | 2,46,811 |
| 01-Dec-2021 | ₹167.90 | ₹170.00 | ₹161.15 | ₹162.85 | -1.54% [-₹2.55] | 2,99,751 |