| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 59.41 | Sell |
| Simple Moving Average (21) | 61.16 | Sell |
| Simple Moving Average (25) | 64.73 | Sell |
| Simple Moving Average (50) | 70.32 | Sell |
| Simple Moving Average (100) | 70.16 | Sell |
| Simple Moving Average (200) | 62.34 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 59.41 | Sell |
| Exponential Moving Average (21) | 62.90 | Sell |
| Exponential Moving Average (25) | 63.91 | Sell |
| Exponential Moving Average (50) | 67.19 | Sell |
| Exponential Moving Average (100) | 67.11 | Sell |
| Exponential Moving Average (200) | 61.94 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 60.20 | - | - |
| R3 | 62.92 | 61.43 | 59.40 | 62.95 | - |
| R2 | 61.43 | 60.33 | 59.13 | 61.45 | - |
| R1 | 60.02 | 59.64 | 58.87 | 60.05 | 60.72 |
| P | 58.53 | 58.53 | 58.53 | 58.55 | 58.89 |
| S1 | 57.12 | 57.43 | 58.33 | 57.15 | 57.82 |
| S2 | 55.63 | 56.74 | 58.07 | 61.45 | - |
| S3 | 54.22 | 55.63 | 57.80 | 54.25 | - |
| S4 | - | - | 57.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹57.65 | ₹59.95 | ₹57.05 | ₹58.60 | 1.91% [₹1.10] | 1,990 |
| 29-Mar-2023 | ₹58.90 | ₹60.50 | ₹56.35 | ₹57.50 | -0.69% [-₹0.40] | 3,890 |
| 28-Mar-2023 | ₹57.30 | ₹58.90 | ₹55.20 | ₹57.90 | 0.61% [₹0.35] | 10,164 |
| 27-Mar-2023 | ₹60.20 | ₹61.00 | ₹57.20 | ₹57.55 | -4.40% [-₹2.65] | 12,047 |
| 24-Mar-2023 | ₹62.50 | ₹63.75 | ₹59.95 | ₹60.20 | -2.82% [-₹1.75] | 5,539 |
| 23-Mar-2023 | ₹61.65 | ₹63.40 | ₹59.00 | ₹61.95 | 2.57% [₹1.55] | 8,067 |
| 22-Mar-2023 | ₹60.60 | ₹61.55 | ₹60.10 | ₹60.40 | 0.25% [₹0.15] | 1,383 |
| 21-Mar-2023 | ₹60.00 | ₹63.30 | ₹58.30 | ₹60.25 | -0.17% [-₹0.10] | 2,494 |
| 20-Mar-2023 | ₹62.80 | ₹62.80 | ₹59.70 | ₹60.35 | -3.90% [-₹2.45] | 6,728 |
| 17-Mar-2023 | ₹59.90 | ₹62.85 | ₹57.10 | ₹62.80 | 4.84% [₹2.90] | 24,104 |
| 16-Mar-2023 | ₹60.10 | ₹61.55 | ₹58.00 | ₹59.90 | 0.34% [₹0.20] | 6,473 |
| 15-Mar-2023 | ₹61.80 | ₹62.95 | ₹58.20 | ₹59.70 | -0.50% [-₹0.30] | 9,598 |
| 14-Mar-2023 | ₹62.60 | ₹62.60 | ₹59.50 | ₹60.00 | -2.68% [-₹1.65] | 5,803 |
| 13-Mar-2023 | ₹64.00 | ₹64.45 | ₹61.10 | ₹61.65 | -3.67% [-₹2.35] | 5,572 |
| 10-Mar-2023 | ₹67.00 | ₹67.00 | ₹61.55 | ₹64.00 | -0.54% [-₹0.35] | 5,138 |
| 09-Mar-2023 | ₹64.00 | ₹64.70 | ₹62.05 | ₹64.35 | 0.55% [₹0.35] | 3,852 |
| 08-Mar-2023 | ₹64.10 | ₹64.70 | ₹60.85 | ₹64.00 | 1.51% [₹0.95] | 4,317 |
| 06-Mar-2023 | ₹63.20 | ₹65.00 | ₹63.00 | ₹63.05 | -1.02% [-₹0.65] | 3,877 |
| 03-Mar-2023 | ₹64.85 | ₹65.00 | ₹62.00 | ₹63.70 | -0.08% [-₹0.05] | 3,394 |
| 02-Mar-2023 | ₹63.00 | ₹64.65 | ₹62.95 | ₹63.75 | 1.67% [₹1.05] | 2,525 |
| 01-Mar-2023 | ₹62.90 | ₹63.30 | ₹60.10 | ₹62.70 | 1.62% [₹1.00] | 7,146 |
| 28-Feb-2023 | ₹66.95 | ₹66.95 | ₹61.50 | ₹61.70 | -4.64% [-₹3.00] | 33,674 |
| 05-Dec-2022 | ₹95.00 | ₹98.00 | ₹92.50 | ₹93.65 | 2.18% [₹2.00] | 49,806 |
| 02-Dec-2022 | ₹86.95 | ₹94.70 | ₹86.95 | ₹91.65 | 5.47% [₹4.75] | 1,15,988 |
| 01-Dec-2022 | ₹87.80 | ₹89.30 | ₹86.15 | ₹86.90 | 0.35% [₹0.30] | 22,335 |
| 30-Nov-2022 | ₹85.25 | ₹92.80 | ₹84.40 | ₹86.60 | 2.30% [₹1.95] | 2,02,541 |
| 29-Nov-2022 | ₹86.40 | ₹88.75 | ₹83.85 | ₹84.65 | -0.53% [-₹0.45] | 19,473 |
| 28-Nov-2022 | ₹89.65 | ₹91.45 | ₹83.30 | ₹85.10 | -3.62% [-₹3.20] | 40,610 |
| 25-Nov-2022 | ₹89.40 | ₹92.10 | ₹87.90 | ₹88.30 | -1.23% [-₹1.10] | 55,407 |
| 24-Nov-2022 | ₹89.80 | ₹94.00 | ₹87.65 | ₹89.40 | 1.71% [₹1.50] | 1,76,685 |
| 23-Nov-2022 | ₹89.90 | ₹92.50 | ₹85.20 | ₹87.90 | -1.29% [-₹1.15] | 3,59,081 |
| 22-Nov-2022 | ₹79.00 | ₹90.65 | ₹79.00 | ₹89.05 | 13.08% [₹10.30] | 7,62,239 |
| 21-Nov-2022 | ₹75.75 | ₹80.30 | ₹72.00 | ₹78.75 | 5.99% [₹4.45] | 58,810 |
| 18-Nov-2022 | ₹73.50 | ₹78.00 | ₹73.50 | ₹74.30 | -1.26% [-₹0.95] | 14,626 |
| 17-Nov-2022 | ₹76.00 | ₹80.00 | ₹74.10 | ₹75.25 | -4.08% [-₹3.20] | 1,10,735 |
| 14-Nov-2022 | ₹78.10 | ₹80.00 | ₹72.00 | ₹72.85 | -4.52% [-₹3.45] | 1,32,774 |
| 11-Nov-2022 | ₹69.50 | ₹79.10 | ₹69.00 | ₹76.30 | 9.63% [₹6.70] | 1,20,401 |
| 10-Nov-2022 | ₹71.95 | ₹71.95 | ₹69.15 | ₹69.60 | -0.71% [-₹0.50] | 6,295 |
| 09-Nov-2022 | ₹70.00 | ₹71.40 | ₹68.50 | ₹70.10 | -0.07% [-₹0.05] | 10,259 |
| 07-Nov-2022 | ₹70.65 | ₹72.85 | ₹69.10 | ₹70.15 | -0.71% [-₹0.50] | 9,554 |
| 04-Nov-2022 | ₹68.55 | ₹72.00 | ₹67.50 | ₹70.65 | 3.21% [₹2.20] | 12,004 |
| 03-Nov-2022 | ₹67.00 | ₹69.50 | ₹66.20 | ₹68.45 | 1.41% [₹0.95] | 8,441 |
| 31-Oct-2022 | ₹70.00 | ₹70.00 | ₹66.30 | ₹68.35 | -0.58% [-₹0.40] | 11,794 |
| 27-Oct-2022 | ₹70.25 | ₹71.00 | ₹69.00 | ₹69.80 | -0.64% [-₹0.45] | 8,075 |
| 25-Oct-2022 | ₹73.10 | ₹73.10 | ₹69.05 | ₹70.25 | -2.09% [-₹1.50] | 7,416 |
| 24-Oct-2022 | ₹70.50 | ₹72.25 | ₹65.85 | ₹71.75 | 3.91% [₹2.70] | 10,783 |
| 20-Oct-2022 | ₹69.00 | ₹70.25 | ₹68.00 | ₹68.85 | -0.79% [-₹0.55] | 7,740 |
| 19-Oct-2022 | ₹72.00 | ₹72.00 | ₹68.35 | ₹69.40 | -1.35% [-₹0.95] | 9,706 |
| 18-Oct-2022 | ₹72.25 | ₹74.50 | ₹70.00 | ₹70.35 | -2.09% [-₹1.50] | 25,162 |
| 17-Oct-2022 | ₹76.40 | ₹76.40 | ₹71.20 | ₹71.85 | -3.10% [-₹2.30] | 12,726 |
| 14-Oct-2022 | ₹74.85 | ₹76.40 | ₹71.10 | ₹74.15 | 1.92% [₹1.40] | 16,906 |
| 13-Oct-2022 | ₹75.50 | ₹75.50 | ₹71.35 | ₹72.75 | -1.69% [-₹1.25] | 12,482 |
| 12-Oct-2022 | ₹77.60 | ₹77.95 | ₹72.45 | ₹74.00 | -3.52% [-₹2.70] | 21,684 |
| 11-Oct-2022 | ₹80.80 | ₹81.70 | ₹76.25 | ₹76.70 | -3.03% [-₹2.40] | 27,893 |
| 10-Oct-2022 | ₹78.85 | ₹81.80 | ₹75.45 | ₹79.10 | 0.32% [₹0.25] | 61,539 |
| 07-Oct-2022 | ₹80.40 | ₹80.40 | ₹78.15 | ₹78.85 | 0.45% [₹0.35] | 32,401 |
| 06-Oct-2022 | ₹78.00 | ₹87.60 | ₹77.40 | ₹78.50 | 4.25% [₹3.20] | 4,77,807 |
| 04-Oct-2022 | ₹72.95 | ₹79.00 | ₹71.10 | ₹75.30 | 4.73% [₹3.40] | 1,23,215 |
| 03-Oct-2022 | ₹72.25 | ₹72.70 | ₹68.95 | ₹71.90 | 2.49% [₹1.75] | 9,932 |
| 30-Sep-2022 | ₹73.75 | ₹73.75 | ₹68.85 | ₹70.15 | -3.77% [-₹2.75] | 8,668 |
| 29-Sep-2022 | ₹72.50 | ₹73.75 | ₹70.00 | ₹72.90 | 3.40% [₹2.40] | 30,905 |
| 28-Sep-2022 | ₹70.50 | ₹71.20 | ₹66.00 | ₹70.50 | 1.44% [₹1.00] | 23,766 |
| 26-Sep-2022 | ₹65.00 | ₹65.00 | ₹62.30 | ₹63.85 | 1.11% [₹0.70] | 12,774 |
| 23-Sep-2022 | ₹65.10 | ₹67.40 | ₹61.00 | ₹63.15 | -2.85% [-₹1.85] | 28,466 |
| 22-Sep-2022 | ₹65.00 | ₹66.80 | ₹64.30 | ₹65.00 | -1.22% [-₹0.80] | 8,905 |
| 21-Sep-2022 | ₹67.00 | ₹67.90 | ₹65.50 | ₹65.80 | -1.28% [-₹0.85] | 8,850 |
| 20-Sep-2022 | ₹66.40 | ₹69.35 | ₹64.30 | ₹66.65 | 1.06% [₹0.70] | 7,993 |
| 19-Sep-2022 | ₹69.85 | ₹69.85 | ₹65.25 | ₹65.95 | -2.15% [-₹1.45] | 10,388 |
| 16-Sep-2022 | ₹68.90 | ₹70.90 | ₹66.55 | ₹67.40 | -0.22% [-₹0.15] | 28,448 |
| 15-Sep-2022 | ₹72.80 | ₹72.80 | ₹66.45 | ₹67.55 | -1.10% [-₹0.75] | 15,138 |
| 14-Sep-2022 | ₹68.80 | ₹69.95 | ₹67.80 | ₹68.30 | -1.87% [-₹1.30] | 10,444 |
| 13-Sep-2022 | ₹72.00 | ₹73.00 | ₹69.30 | ₹69.60 | -0.43% [-₹0.30] | 9,180 |
| 12-Sep-2022 | ₹72.70 | ₹72.70 | ₹69.20 | ₹69.90 | -1.41% [-₹1.00] | 21,372 |
| 09-Sep-2022 | ₹73.00 | ₹73.00 | ₹70.00 | ₹70.90 | -4.06% [-₹3.00] | 1,41,948 |
| 08-Sep-2022 | ₹68.60 | ₹74.80 | ₹67.60 | ₹73.90 | 8.68% [₹5.90] | 1,95,540 |
| 07-Sep-2022 | ₹64.75 | ₹68.80 | ₹64.50 | ₹68.00 | 4.70% [₹3.05] | 79,464 |
| 06-Sep-2022 | ₹63.10 | ₹70.90 | ₹63.10 | ₹64.95 | 0.85% [₹0.55] | 1,61,824 |
| 05-Sep-2022 | ₹66.40 | ₹66.40 | ₹63.15 | ₹64.40 | -0.54% [-₹0.35] | 16,724 |
| 02-Sep-2022 | ₹64.50 | ₹66.65 | ₹64.05 | ₹64.75 | 0.39% [₹0.25] | 19,154 |
| 01-Sep-2022 | ₹65.50 | ₹66.00 | ₹63.55 | ₹64.50 | -0.54% [-₹0.35] | 10,863 |
| 30-Aug-2022 | ₹65.40 | ₹67.90 | ₹62.40 | ₹64.85 | -1.07% [-₹0.70] | 19,665 |
| 29-Aug-2022 | ₹66.60 | ₹66.60 | ₹62.00 | ₹65.55 | -1.58% [-₹1.05] | 25,071 |
| 26-Aug-2022 | ₹69.00 | ₹69.65 | ₹66.00 | ₹66.60 | -2.06% [-₹1.40] | 21,285 |
| 25-Aug-2022 | ₹71.80 | ₹71.80 | ₹67.00 | ₹68.00 | -1.95% [-₹1.35] | 16,641 |
| 24-Aug-2022 | ₹65.50 | ₹70.80 | ₹65.50 | ₹69.35 | 7.02% [₹4.55] | 81,703 |
| 23-Aug-2022 | ₹65.75 | ₹65.75 | ₹63.75 | ₹64.80 | -1.44% [-₹0.95] | 15,008 |
| 22-Aug-2022 | ₹68.75 | ₹69.45 | ₹63.60 | ₹65.75 | -2.45% [-₹1.65] | 15,127 |
| 19-Aug-2022 | ₹68.80 | ₹70.65 | ₹66.00 | ₹67.40 | -2.46% [-₹1.70] | 21,929 |
| 18-Aug-2022 | ₹71.00 | ₹71.00 | ₹67.10 | ₹69.10 | -0.14% [-₹0.10] | 11,689 |
| 17-Aug-2022 | ₹70.00 | ₹72.95 | ₹69.00 | ₹69.20 | -0.93% [-₹0.65] | 23,389 |
| 16-Aug-2022 | ₹70.25 | ₹73.45 | ₹69.00 | ₹69.85 | -0.57% [-₹0.40] | 51,990 |
| 12-Aug-2022 | ₹77.40 | ₹77.55 | ₹69.05 | ₹70.25 | -5.32% [-₹3.95] | 65,168 |
| 11-Aug-2022 | ₹78.90 | ₹78.90 | ₹73.30 | ₹74.20 | -3.89% [-₹3.00] | 45,482 |
| 10-Aug-2022 | ₹79.00 | ₹81.80 | ₹75.55 | ₹77.20 | -0.58% [-₹0.45] | 49,882 |
| 05-Aug-2022 | ₹75.50 | ₹78.50 | ₹74.55 | ₹77.90 | 7.67% [₹5.55] | 2,32,445 |
| 04-Aug-2022 | ₹70.25 | ₹75.50 | ₹67.45 | ₹72.35 | 2.99% [₹2.10] | 57,701 |
| 03-Aug-2022 | ₹68.75 | ₹70.90 | ₹61.70 | ₹70.25 | 1.44% [₹1.00] | 1,30,967 |
| 02-Aug-2022 | ₹72.00 | ₹72.60 | ₹67.10 | ₹69.25 | -1.49% [-₹1.05] | 57,599 |
| 01-Aug-2022 | ₹79.30 | ₹80.00 | ₹68.55 | ₹70.30 | -10.27% [-₹8.05] | 3,19,480 |
| 29-Jul-2022 | ₹72.00 | ₹80.00 | ₹66.85 | ₹78.35 | 13.14% [₹9.10] | 4,33,723 |
| 28-Jul-2022 | ₹64.75 | ₹74.30 | ₹64.75 | ₹69.25 | 6.95% [₹4.50] | 1,99,004 |
| 27-Jul-2022 | ₹68.60 | ₹68.60 | ₹63.95 | ₹64.75 | -3.72% [-₹2.50] | 20,639 |
| 26-Jul-2022 | ₹68.90 | ₹71.50 | ₹65.55 | ₹67.25 | 1.20% [₹0.80] | 60,463 |
| 25-Jul-2022 | ₹66.00 | ₹74.90 | ₹61.30 | ₹66.45 | 4.73% [₹3.00] | 1,38,598 |
| 22-Jul-2022 | ₹63.80 | ₹75.00 | ₹56.60 | ₹63.45 | 1.44% [₹0.90] | 1,04,003 |
| 21-Jul-2022 | ₹58.00 | ₹63.35 | ₹56.25 | ₹62.55 | 6.65% [₹3.90] | 1,61,397 |
| 20-Jul-2022 | ₹52.90 | ₹59.90 | ₹49.50 | ₹58.65 | 17.42% [₹8.70] | 1,42,691 |
| 19-Jul-2022 | ₹50.75 | ₹50.75 | ₹49.85 | ₹49.95 | 0.50% [₹0.25] | 6,305 |
| 18-Jul-2022 | ₹50.00 | ₹50.95 | ₹49.50 | ₹49.70 | -0.50% [-₹0.25] | 9,298 |
| 15-Jul-2022 | ₹51.95 | ₹52.00 | ₹49.80 | ₹49.95 | -1.48% [-₹0.75] | 14,994 |
| 14-Jul-2022 | ₹52.50 | ₹54.35 | ₹50.20 | ₹50.70 | -2.69% [-₹1.40] | 9,853 |
| 13-Jul-2022 | ₹52.80 | ₹53.55 | ₹51.50 | ₹52.10 | -1.33% [-₹0.70] | 6,157 |
| 12-Jul-2022 | ₹55.50 | ₹55.50 | ₹52.10 | ₹52.80 | -0.85% [-₹0.45] | 13,016 |
| 11-Jul-2022 | ₹52.50 | ₹55.75 | ₹50.50 | ₹53.25 | 4.93% [₹2.50] | 27,243 |
| 08-Jul-2022 | ₹51.65 | ₹53.00 | ₹50.10 | ₹50.75 | -1.74% [-₹0.90] | 10,345 |
| 07-Jul-2022 | ₹52.95 | ₹53.20 | ₹51.50 | ₹51.65 | -0.67% [-₹0.35] | 6,470 |
| 06-Jul-2022 | ₹51.50 | ₹53.05 | ₹51.50 | ₹52.00 | -1.05% [-₹0.55] | 2,003 |
| 05-Jul-2022 | ₹54.70 | ₹54.80 | ₹52.00 | ₹52.55 | 0.96% [₹0.50] | 4,502 |
| 04-Jul-2022 | ₹54.75 | ₹54.75 | ₹51.35 | ₹52.05 | -1.79% [-₹0.95] | 6,168 |
| 01-Jul-2022 | ₹56.50 | ₹56.50 | ₹52.35 | ₹53.00 | -3.64% [-₹2.00] | 5,777 |
| 30-Jun-2022 | ₹51.40 | ₹55.55 | ₹51.15 | ₹55.00 | 5.67% [₹2.95] | 29,957 |
| 29-Jun-2022 | ₹53.00 | ₹54.00 | ₹51.00 | ₹52.05 | -2.07% [-₹1.10] | 6,298 |
| 28-Jun-2022 | ₹54.80 | ₹56.85 | ₹52.60 | ₹53.15 | 0.28% [₹0.15] | 28,210 |
| 27-Jun-2022 | ₹53.10 | ₹55.90 | ₹52.25 | ₹53.00 | -1.40% [-₹0.75] | 21,755 |
| 24-Jun-2022 | ₹50.70 | ₹55.45 | ₹50.70 | ₹53.75 | 6.12% [₹3.10] | 43,397 |
| 22-Jun-2022 | ₹50.00 | ₹53.00 | ₹47.00 | ₹50.30 | 0.60% [₹0.30] | 40,293 |
| 21-Jun-2022 | ₹42.60 | ₹52.90 | ₹42.60 | ₹50.00 | 13.38% [₹5.90] | 1,39,194 |
| 20-Jun-2022 | ₹46.70 | ₹48.30 | ₹42.60 | ₹44.10 | -7.16% [-₹3.40] | 29,855 |
| 17-Jun-2022 | ₹47.90 | ₹49.70 | ₹42.00 | ₹47.50 | 11.50% [₹4.90] | 1,12,814 |
| 16-Jun-2022 | ₹47.80 | ₹47.80 | ₹42.00 | ₹42.60 | -8.88% [-₹4.15] | 3,87,443 |
| 15-Jun-2022 | ₹50.15 | ₹53.45 | ₹46.60 | ₹46.75 | -8.69% [-₹4.45] | 85,314 |
| 14-Jun-2022 | ₹49.50 | ₹57.40 | ₹48.35 | ₹51.20 | 3.85% [₹1.90] | 1,17,044 |
| 13-Jun-2022 | ₹50.80 | ₹51.20 | ₹47.05 | ₹49.30 | -3.90% [-₹2.00] | 13,739 |
| 10-Jun-2022 | ₹56.50 | ₹57.95 | ₹51.00 | ₹51.30 | -5.70% [-₹3.10] | 75,864 |
| 09-Jun-2022 | ₹49.45 | ₹57.95 | ₹47.75 | ₹54.40 | 11.48% [₹5.60] | 44,736 |
| 08-Jun-2022 | ₹48.70 | ₹49.05 | ₹47.60 | ₹48.80 | 0.21% [₹0.10] | 4,575 |
| 07-Jun-2022 | ₹48.20 | ₹50.00 | ₹47.20 | ₹48.70 | 4.06% [₹1.90] | 8,975 |
| 06-Jun-2022 | ₹48.80 | ₹49.85 | ₹46.50 | ₹46.80 | -5.07% [-₹2.50] | 3,718 |
| 03-Jun-2022 | ₹50.00 | ₹50.00 | ₹48.25 | ₹49.30 | -0.90% [-₹0.45] | 7,079 |
| 02-Jun-2022 | ₹49.60 | ₹50.00 | ₹49.00 | ₹49.75 | 1.53% [₹0.75] | 1,883 |
| 01-Jun-2022 | ₹49.50 | ₹50.95 | ₹48.05 | ₹49.00 | -1.11% [-₹0.55] | 4,321 |
| 31-May-2022 | ₹49.05 | ₹50.00 | ₹48.05 | ₹49.55 | 0.51% [₹0.25] | 3,177 |
| 30-May-2022 | ₹47.20 | ₹52.40 | ₹47.20 | ₹49.30 | 3.03% [₹1.45] | 12,529 |
| 27-May-2022 | ₹48.50 | ₹49.10 | ₹47.55 | ₹47.85 | -2.55% [-₹1.25] | 3,579 |
| 26-May-2022 | ₹50.60 | ₹50.60 | ₹45.85 | ₹49.10 | -2.19% [-₹1.10] | 10,564 |
| 25-May-2022 | ₹51.60 | ₹51.60 | ₹49.50 | ₹50.20 | -2.52% [-₹1.30] | 2,120 |
| 24-May-2022 | ₹53.25 | ₹53.25 | ₹50.75 | ₹51.50 | 1.68% [₹0.85] | 2,696 |
| 23-May-2022 | ₹54.00 | ₹54.00 | ₹50.15 | ₹50.65 | -1.94% [-₹1.00] | 2,645 |
| 20-May-2022 | ₹50.75 | ₹52.50 | ₹49.70 | ₹51.65 | 3.82% [₹1.90] | 2,847 |
| 19-May-2022 | ₹50.05 | ₹51.55 | ₹49.25 | ₹49.75 | -4.60% [-₹2.40] | 4,437 |
| 18-May-2022 | ₹54.00 | ₹54.00 | ₹51.85 | ₹52.15 | -1.79% [-₹0.95] | 3,297 |
| 17-May-2022 | ₹54.00 | ₹54.00 | ₹51.60 | ₹53.10 | 4.94% [₹2.50] | 9,187 |
| 16-May-2022 | ₹54.00 | ₹54.00 | ₹49.55 | ₹50.60 | 1.00% [₹0.50] | 3,984 |
| 13-May-2022 | ₹51.70 | ₹51.70 | ₹49.00 | ₹50.10 | 4.59% [₹2.20] | 7,265 |
| 12-May-2022 | ₹55.90 | ₹55.90 | ₹47.65 | ₹47.90 | -9.45% [-₹5.00] | 19,447 |
| 11-May-2022 | ₹57.55 | ₹57.55 | ₹52.10 | ₹52.90 | -3.99% [-₹2.20] | 6,406 |
| 10-May-2022 | ₹57.80 | ₹57.80 | ₹52.10 | ₹55.10 | 0.73% [₹0.40] | 7,390 |
| 09-May-2022 | ₹58.00 | ₹58.00 | ₹52.10 | ₹54.70 | 2.05% [₹1.10] | 4,646 |
| 06-May-2022 | ₹51.85 | ₹55.00 | ₹51.85 | ₹53.60 | -2.37% [-₹1.30] | 6,965 |
| 05-May-2022 | ₹54.10 | ₹56.65 | ₹51.20 | ₹54.90 | 0.46% [₹0.25] | 3,076 |
| 04-May-2022 | ₹57.00 | ₹57.00 | ₹54.10 | ₹54.65 | -1.97% [-₹1.10] | 4,125 |
| 02-May-2022 | ₹55.60 | ₹56.60 | ₹54.75 | ₹55.75 | 0.27% [₹0.15] | 1,893 |
| 29-Apr-2022 | ₹57.00 | ₹57.00 | ₹54.65 | ₹55.60 | -2.88% [-₹1.65] | 7,014 |
| 28-Apr-2022 | ₹57.70 | ₹57.70 | ₹56.35 | ₹57.25 | 0.35% [₹0.20] | 5,391 |
| 27-Apr-2022 | ₹56.80 | ₹58.00 | ₹56.20 | ₹57.05 | 0.44% [₹0.25] | 3,620 |
| 26-Apr-2022 | ₹58.35 | ₹58.35 | ₹56.20 | ₹56.80 | -0.70% [-₹0.40] | 1,787 |
| 25-Apr-2022 | ₹58.20 | ₹58.20 | ₹56.05 | ₹57.20 | 1.69% [₹0.95] | 10,936 |
| 22-Apr-2022 | ₹56.00 | ₹57.55 | ₹55.00 | ₹56.25 | -0.18% [-₹0.10] | 7,368 |
| 21-Apr-2022 | ₹58.70 | ₹58.70 | ₹55.60 | ₹56.35 | 0.63% [₹0.35] | 10,350 |
| 20-Apr-2022 | ₹58.70 | ₹58.70 | ₹55.25 | ₹56.00 | -2.69% [-₹1.55] | 8,982 |
| 19-Apr-2022 | ₹57.50 | ₹58.70 | ₹57.45 | ₹57.55 | 2.04% [₹1.15] | 11,794 |
| 18-Apr-2022 | ₹56.00 | ₹57.85 | ₹56.00 | ₹56.40 | -1.05% [-₹0.60] | 5,276 |
| 13-Apr-2022 | ₹62.90 | ₹62.90 | ₹55.70 | ₹57.00 | -5.00% [-₹3.00] | 25,766 |
| 12-Apr-2022 | ₹57.05 | ₹63.00 | ₹57.00 | ₹60.00 | 1.27% [₹0.75] | 20,216 |
| 11-Apr-2022 | ₹57.00 | ₹60.55 | ₹57.00 | ₹59.25 | 0.85% [₹0.50] | 11,801 |
| 08-Apr-2022 | ₹58.75 | ₹64.50 | ₹58.50 | ₹58.75 | 0.00% [₹0.00] | 17,019 |
| 07-Apr-2022 | ₹60.00 | ₹60.00 | ₹57.05 | ₹58.75 | -0.42% [-₹0.25] | 8,504 |
| 06-Apr-2022 | ₹60.00 | ₹60.00 | ₹57.05 | ₹59.00 | 3.15% [₹1.80] | 6,692 |
| 05-Apr-2022 | ₹57.85 | ₹58.35 | ₹55.05 | ₹57.20 | 2.23% [₹1.25] | 9,617 |
| 04-Apr-2022 | ₹58.40 | ₹58.40 | ₹55.00 | ₹55.95 | 0.54% [₹0.30] | 21,521 |
| 01-Apr-2022 | ₹55.00 | ₹55.65 | ₹53.05 | ₹55.65 | 5.00% [₹2.65] | 5,040 |
| 31-Mar-2022 | ₹54.20 | ₹58.00 | ₹52.55 | ₹53.00 | -4.16% [-₹2.30] | 16,068 |
| 30-Mar-2022 | ₹59.30 | ₹60.30 | ₹55.20 | ₹55.30 | -4.82% [-₹2.80] | 10,657 |
| 29-Mar-2022 | ₹57.00 | ₹59.80 | ₹56.90 | ₹58.10 | -2.92% [-₹1.75] | 6,555 |
| 09-Feb-2022 | ₹62.50 | ₹63.30 | ₹61.05 | ₹62.55 | -2.49% [-₹1.60] | 33,356 |
| 08-Feb-2022 | ₹65.55 | ₹66.10 | ₹63.55 | ₹64.15 | -4.04% [-₹2.70] | 38,327 |
| 07-Feb-2022 | ₹69.00 | ₹69.95 | ₹65.30 | ₹66.85 | -2.55% [-₹1.75] | 72,511 |
| 04-Feb-2022 | ₹70.00 | ₹71.90 | ₹68.00 | ₹68.60 | -1.08% [-₹0.75] | 30,102 |
| 03-Feb-2022 | ₹72.00 | ₹73.80 | ₹67.80 | ₹69.35 | -2.80% [-₹2.00] | 1,47,083 |
| 02-Feb-2022 | ₹68.70 | ₹71.65 | ₹64.85 | ₹71.35 | 4.54% [₹3.10] | 2,86,424 |
| 01-Feb-2022 | ₹68.25 | ₹68.25 | ₹66.30 | ₹68.25 | 5.00% [₹3.25] | 57,844 |
| 31-Jan-2022 | ₹63.40 | ₹65.00 | ₹56.15 | ₹65.00 | 9.98% [₹5.90] | 2,98,937 |
| 28-Jan-2022 | ₹57.95 | ₹59.10 | ₹54.25 | ₹59.10 | 9.95% [₹5.35] | 1,81,953 |
| 27-Jan-2022 | ₹49.80 | ₹53.75 | ₹49.00 | ₹53.75 | 9.92% [₹4.85] | 1,03,031 |
| 25-Jan-2022 | ₹50.40 | ₹50.40 | ₹46.60 | ₹48.90 | 0.31% [₹0.15] | 7,575 |
| 24-Jan-2022 | ₹50.75 | ₹52.90 | ₹46.45 | ₹48.75 | 1.25% [₹0.60] | 39,633 |
| 21-Jan-2022 | ₹51.80 | ₹51.80 | ₹47.00 | ₹48.15 | -2.53% [-₹1.25] | 25,009 |
| 20-Jan-2022 | ₹53.50 | ₹53.50 | ₹48.75 | ₹49.40 | -1.10% [-₹0.55] | 68,175 |
| 19-Jan-2022 | ₹50.90 | ₹52.05 | ₹47.75 | ₹49.95 | 1.11% [₹0.55] | 52,261 |
| 18-Jan-2022 | ₹52.35 | ₹52.40 | ₹48.40 | ₹49.40 | -4.26% [-₹2.20] | 70,363 |
| 17-Jan-2022 | ₹52.90 | ₹53.65 | ₹51.20 | ₹51.60 | -1.43% [-₹0.75] | 28,039 |
| 14-Jan-2022 | ₹52.90 | ₹52.90 | ₹51.50 | ₹52.35 | 0.19% [₹0.10] | 24,000 |
| 13-Jan-2022 | ₹52.90 | ₹52.90 | ₹51.50 | ₹52.25 | 0.87% [₹0.45] | 25,993 |
| 12-Jan-2022 | ₹52.90 | ₹52.90 | ₹51.25 | ₹51.80 | 0.97% [₹0.50] | 9,625 |
| 11-Jan-2022 | ₹52.75 | ₹52.95 | ₹51.00 | ₹51.30 | -0.77% [-₹0.40] | 16,198 |
| 10-Jan-2022 | ₹51.25 | ₹52.55 | ₹50.80 | ₹51.70 | 0.58% [₹0.30] | 15,487 |
| 07-Jan-2022 | ₹52.50 | ₹52.50 | ₹51.40 | ₹51.40 | -1.25% [-₹0.65] | 21,411 |
| 06-Jan-2022 | ₹53.10 | ₹53.10 | ₹51.80 | ₹52.05 | -0.48% [-₹0.25] | 13,914 |
| 05-Jan-2022 | ₹52.45 | ₹52.45 | ₹51.05 | ₹52.30 | -0.29% [-₹0.15] | 30,210 |
| 04-Jan-2022 | ₹53.60 | ₹53.60 | ₹51.95 | ₹52.45 | -0.19% [-₹0.10] | 20,873 |
| 03-Jan-2022 | ₹51.70 | ₹53.80 | ₹50.70 | ₹52.55 | 1.25% [₹0.65] | 55,026 |
| 31-Dec-2021 | ₹53.50 | ₹53.50 | ₹51.50 | ₹51.90 | 0.00% [₹0.00] | 17,423 |
| 30-Dec-2021 | ₹52.85 | ₹53.35 | ₹51.65 | ₹51.90 | -1.80% [-₹0.95] | 12,360 |
| 29-Dec-2021 | ₹54.45 | ₹54.45 | ₹51.35 | ₹52.85 | 0.48% [₹0.25] | 27,032 |
| 28-Dec-2021 | ₹53.10 | ₹53.40 | ₹52.30 | ₹52.60 | -0.94% [-₹0.50] | 11,157 |
| 27-Dec-2021 | ₹53.95 | ₹53.95 | ₹49.30 | ₹53.10 | 2.91% [₹1.50] | 47,166 |
| 24-Dec-2021 | ₹51.95 | ₹52.20 | ₹49.05 | ₹51.60 | 2.48% [₹1.25] | 40,127 |
| 23-Dec-2021 | ₹46.85 | ₹50.45 | ₹45.45 | ₹50.35 | 9.69% [₹4.45] | 77,143 |
| 22-Dec-2021 | ₹45.70 | ₹46.40 | ₹45.40 | ₹45.90 | 1.89% [₹0.85] | 19,770 |
| 21-Dec-2021 | ₹46.00 | ₹49.70 | ₹44.70 | ₹45.05 | -0.77% [-₹0.35] | 43,448 |
| 20-Dec-2021 | ₹49.85 | ₹49.85 | ₹44.20 | ₹45.40 | -7.35% [-₹3.60] | 65,339 |
| 17-Dec-2021 | ₹55.50 | ₹55.50 | ₹49.00 | ₹49.00 | -9.93% [-₹5.40] | 78,225 |
| 16-Dec-2021 | ₹55.50 | ₹55.50 | ₹52.35 | ₹54.40 | 0.18% [₹0.10] | 77,903 |
| 15-Dec-2021 | ₹52.50 | ₹55.70 | ₹48.60 | ₹54.30 | 3.92% [₹2.05] | 93,569 |
| 14-Dec-2021 | ₹52.45 | ₹52.50 | ₹50.00 | ₹52.25 | 2.45% [₹1.25] | 18,130 |
| 13-Dec-2021 | ₹49.10 | ₹51.30 | ₹49.10 | ₹51.00 | 0.39% [₹0.20] | 33,098 |
| 10-Dec-2021 | ₹50.70 | ₹51.40 | ₹48.75 | ₹50.80 | 2.21% [₹1.10] | 40,496 |
| 09-Dec-2021 | ₹50.80 | ₹50.80 | ₹48.50 | ₹49.70 | -0.20% [-₹0.10] | 11,102 |
| 08-Dec-2021 | ₹51.80 | ₹51.80 | ₹49.00 | ₹49.80 | 0.71% [₹0.35] | 7,994 |
| 07-Dec-2021 | ₹48.90 | ₹50.60 | ₹48.00 | ₹49.45 | 3.13% [₹1.50] | 29,454 |
| 06-Dec-2021 | ₹48.50 | ₹48.90 | ₹46.30 | ₹47.95 | 2.46% [₹1.15] | 13,989 |
| 03-Dec-2021 | ₹49.00 | ₹49.00 | ₹46.70 | ₹46.80 | -2.70% [-₹1.30] | 15,817 |
| 02-Dec-2021 | ₹48.05 | ₹49.50 | ₹47.15 | ₹48.10 | 0.10% [₹0.05] | 33,024 |
| 01-Dec-2021 | ₹47.95 | ₹50.10 | ₹46.70 | ₹48.05 | 0.21% [₹0.10] | 23,860 |