| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 112.57 | Sell |
| Simple Moving Average (21) | 116.54 | Sell |
| Simple Moving Average (25) | 115.77 | Sell |
| Simple Moving Average (50) | 114.58 | Sell |
| Simple Moving Average (100) | 111.40 | Sell |
| Simple Moving Average (200) | 97.33 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 112.02 | Sell |
| Exponential Moving Average (21) | 114.40 | Sell |
| Exponential Moving Average (25) | 114.57 | Sell |
| Exponential Moving Average (50) | 113.75 | Sell |
| Exponential Moving Average (100) | 108.93 | Buy |
| Exponential Moving Average (200) | 98.27 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 111.70 | - | - |
| R3 | 114.77 | 113.33 | 110.85 | 114.65 | - |
| R2 | 113.33 | 112.15 | 110.57 | 113.28 | - |
| R1 | 111.67 | 111.42 | 110.28 | 111.55 | 112.50 |
| P | 110.23 | 110.23 | 110.23 | 110.17 | 110.65 |
| S1 | 108.57 | 109.05 | 109.72 | 108.45 | 109.40 |
| S2 | 107.13 | 108.32 | 109.43 | 113.28 | - |
| S3 | 105.47 | 107.13 | 109.15 | 105.35 | - |
| S4 | - | - | 108.30 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹108.80 | ₹111.90 | ₹108.80 | ₹110.00 | 2.37% [₹2.55] | 64,688 |
| 29-Mar-2023 | ₹104.10 | ₹109.40 | ₹104.10 | ₹107.45 | 1.90% [₹2.00] | 1,08,585 |
| 28-Mar-2023 | ₹109.80 | ₹110.05 | ₹104.00 | ₹105.45 | -4.31% [-₹4.75] | 1,25,889 |
| 27-Mar-2023 | ₹113.00 | ₹114.15 | ₹108.75 | ₹110.20 | -1.91% [-₹2.15] | 79,531 |
| 24-Mar-2023 | ₹117.60 | ₹117.80 | ₹111.70 | ₹112.35 | -3.02% [-₹3.50] | 2,72,078 |
| 23-Mar-2023 | ₹123.35 | ₹123.55 | ₹114.90 | ₹115.85 | -4.69% [-₹5.70] | 2,47,039 |
| 22-Mar-2023 | ₹115.30 | ₹124.75 | ₹115.30 | ₹121.55 | 5.79% [₹6.65] | 2,18,053 |
| 21-Mar-2023 | ₹117.00 | ₹118.90 | ₹111.35 | ₹114.90 | -0.39% [-₹0.45] | 1,33,740 |
| 20-Mar-2023 | ₹118.75 | ₹121.40 | ₹114.05 | ₹115.35 | -4.11% [-₹4.95] | 1,14,815 |
| 17-Mar-2023 | ₹122.95 | ₹124.80 | ₹119.80 | ₹120.30 | -0.70% [-₹0.85] | 1,15,537 |
| 16-Mar-2023 | ₹121.50 | ₹126.20 | ₹116.60 | ₹121.15 | -0.82% [-₹1.00] | 1,62,252 |
| 15-Mar-2023 | ₹122.00 | ₹123.90 | ₹117.45 | ₹122.15 | 2.22% [₹2.65] | 85,149 |
| 14-Mar-2023 | ₹121.80 | ₹124.80 | ₹115.15 | ₹119.50 | -3.36% [-₹4.15] | 1,34,635 |
| 13-Mar-2023 | ₹133.80 | ₹133.90 | ₹122.55 | ₹123.65 | -5.14% [-₹6.70] | 2,47,606 |
| 10-Mar-2023 | ₹133.00 | ₹138.50 | ₹129.25 | ₹130.35 | 0.85% [₹1.10] | 4,74,388 |
| 09-Mar-2023 | ₹119.00 | ₹129.25 | ₹118.00 | ₹129.25 | 10.00% [₹11.75] | 5,24,112 |
| 08-Mar-2023 | ₹114.50 | ₹118.50 | ₹114.35 | ₹117.50 | 4.58% [₹5.15] | 1,65,521 |
| 06-Mar-2023 | ₹114.40 | ₹114.55 | ₹111.50 | ₹112.35 | -0.35% [-₹0.40] | 29,306 |
| 03-Mar-2023 | ₹115.00 | ₹115.75 | ₹112.15 | ₹112.75 | -1.61% [-₹1.85] | 37,170 |
| 02-Mar-2023 | ₹112.50 | ₹115.75 | ₹110.10 | ₹114.60 | 3.48% [₹3.85] | 44,819 |
| 01-Mar-2023 | ₹109.40 | ₹112.50 | ₹109.25 | ₹110.75 | 1.42% [₹1.55] | 33,822 |
| 28-Feb-2023 | ₹111.15 | ₹113.30 | ₹108.25 | ₹109.20 | -1.31% [-₹1.45] | 31,519 |
| 27-Feb-2023 | ₹115.90 | ₹115.90 | ₹109.80 | ₹110.65 | -2.94% [-₹3.35] | 52,284 |
| 24-Feb-2023 | ₹113.35 | ₹116.00 | ₹112.75 | ₹114.00 | 0.80% [₹0.90] | 35,810 |
| 23-Feb-2023 | ₹112.50 | ₹114.00 | ₹111.50 | ₹113.10 | 0.27% [₹0.30] | 31,429 |
| 22-Feb-2023 | ₹115.00 | ₹116.00 | ₹111.25 | ₹112.80 | -2.25% [-₹2.60] | 62,826 |
| 21-Feb-2023 | ₹117.00 | ₹119.00 | ₹114.25 | ₹115.40 | 0.04% [₹0.05] | 45,410 |
| 20-Feb-2023 | ₹116.50 | ₹118.40 | ₹114.05 | ₹115.35 | -0.35% [-₹0.40] | 51,702 |
| 17-Feb-2023 | ₹112.75 | ₹116.95 | ₹112.75 | ₹115.75 | 1.22% [₹1.40] | 53,444 |
| 16-Feb-2023 | ₹116.00 | ₹119.90 | ₹112.60 | ₹114.35 | 1.73% [₹1.95] | 1,10,258 |
| 15-Feb-2023 | ₹115.95 | ₹115.95 | ₹110.65 | ₹112.40 | -2.22% [-₹2.55] | 69,217 |
| 14-Feb-2023 | ₹114.15 | ₹124.00 | ₹111.60 | ₹114.95 | 0.83% [₹0.95] | 1,85,926 |
| 13-Feb-2023 | ₹112.15 | ₹115.00 | ₹112.00 | ₹114.00 | -0.31% [-₹0.35] | 29,732 |
| 10-Feb-2023 | ₹114.10 | ₹118.00 | ₹112.75 | ₹114.35 | 0.18% [₹0.20] | 55,525 |
| 09-Feb-2023 | ₹111.90 | ₹116.30 | ₹111.50 | ₹114.15 | 2.93% [₹3.25] | 56,614 |
| 08-Feb-2023 | ₹110.90 | ₹111.80 | ₹110.20 | ₹110.90 | 0.36% [₹0.40] | 14,743 |
| 07-Feb-2023 | ₹108.75 | ₹113.00 | ₹108.75 | ₹110.50 | 0.50% [₹0.55] | 30,585 |
| 06-Feb-2023 | ₹111.10 | ₹112.60 | ₹109.20 | ₹109.95 | -0.50% [-₹0.55] | 16,776 |
| 03-Feb-2023 | ₹112.85 | ₹112.85 | ₹108.55 | ₹110.50 | 0.05% [₹0.05] | 31,098 |
| 02-Feb-2023 | ₹109.15 | ₹114.50 | ₹109.15 | ₹110.45 | -0.05% [-₹0.05] | 51,616 |
| 01-Feb-2023 | ₹114.65 | ₹115.75 | ₹110.10 | ₹110.50 | -2.56% [-₹2.90] | 42,004 |
| 31-Jan-2023 | ₹111.00 | ₹114.00 | ₹109.85 | ₹113.40 | 2.81% [₹3.10] | 22,706 |
| 30-Jan-2023 | ₹109.05 | ₹112.95 | ₹109.05 | ₹110.30 | 0.78% [₹0.85] | 38,664 |
| 27-Jan-2023 | ₹113.00 | ₹113.00 | ₹106.90 | ₹109.45 | -2.71% [-₹3.05] | 77,298 |
| 25-Jan-2023 | ₹115.90 | ₹115.90 | ₹111.15 | ₹112.50 | -1.36% [-₹1.55] | 45,880 |
| 24-Jan-2023 | ₹117.00 | ₹117.00 | ₹113.60 | ₹114.05 | 0.00% [₹0.00] | 35,168 |
| 23-Jan-2023 | ₹119.00 | ₹119.05 | ₹112.45 | ₹114.05 | -3.43% [-₹4.05] | 39,112 |
| 20-Jan-2023 | ₹119.60 | ₹119.60 | ₹117.10 | ₹118.10 | -0.08% [-₹0.10] | 35,263 |
| 19-Jan-2023 | ₹118.15 | ₹119.40 | ₹116.90 | ₹118.20 | 0.04% [₹0.05] | 59,989 |
| 18-Jan-2023 | ₹119.10 | ₹121.80 | ₹117.75 | ₹118.15 | -2.48% [-₹3.00] | 57,028 |
| 17-Jan-2023 | ₹120.00 | ₹122.75 | ₹115.30 | ₹121.15 | 1.64% [₹1.95] | 60,096 |
| 16-Jan-2023 | ₹124.00 | ₹124.60 | ₹118.80 | ₹119.20 | -1.81% [-₹2.20] | 94,964 |
| 13-Jan-2023 | ₹123.00 | ₹124.90 | ₹119.00 | ₹121.40 | 1.08% [₹1.30] | 2,30,292 |
| 12-Jan-2023 | ₹111.60 | ₹120.10 | ₹110.65 | ₹120.10 | 4.98% [₹5.70] | 3,13,276 |
| 11-Jan-2023 | ₹120.80 | ₹121.85 | ₹114.40 | ₹114.40 | -4.98% [-₹6.00] | 1,64,892 |
| 10-Jan-2023 | ₹120.40 | ₹120.40 | ₹120.40 | ₹120.40 | 4.97% [₹5.70] | 63,660 |
| 09-Jan-2023 | ₹110.50 | ₹114.70 | ₹107.65 | ₹114.70 | 4.99% [₹5.45] | 1,34,384 |
| 06-Jan-2023 | ₹110.35 | ₹110.35 | ₹107.70 | ₹109.25 | 0.05% [₹0.05] | 29,176 |
| 05-Jan-2023 | ₹111.00 | ₹111.20 | ₹107.00 | ₹109.20 | -0.59% [-₹0.65] | 43,934 |
| 04-Jan-2023 | ₹107.60 | ₹111.00 | ₹106.10 | ₹109.85 | 1.81% [₹1.95] | 99,514 |
| 03-Jan-2023 | ₹109.90 | ₹109.90 | ₹107.35 | ₹107.90 | -0.92% [-₹1.00] | 53,556 |
| 02-Jan-2023 | ₹107.50 | ₹110.00 | ₹105.50 | ₹108.90 | 3.62% [₹3.80] | 1,26,710 |
| 30-Dec-2022 | ₹104.90 | ₹107.95 | ₹103.10 | ₹105.10 | 1.94% [₹2.00] | 51,706 |
| 29-Dec-2022 | ₹101.50 | ₹106.00 | ₹100.00 | ₹103.10 | 1.78% [₹1.80] | 61,462 |
| 28-Dec-2022 | ₹98.00 | ₹102.70 | ₹96.50 | ₹101.30 | 3.53% [₹3.45] | 34,958 |
| 27-Dec-2022 | ₹99.50 | ₹99.50 | ₹95.25 | ₹97.85 | 1.82% [₹1.75] | 38,728 |
| 26-Dec-2022 | ₹95.20 | ₹97.40 | ₹91.35 | ₹96.10 | 3.56% [₹3.30] | 48,947 |
| 23-Dec-2022 | ₹95.25 | ₹97.00 | ₹92.80 | ₹92.80 | -4.97% [-₹4.85] | 62,661 |
| 22-Dec-2022 | ₹104.65 | ₹104.65 | ₹97.20 | ₹97.65 | -3.65% [-₹3.70] | 68,727 |
| 21-Dec-2022 | ₹104.00 | ₹104.50 | ₹100.55 | ₹101.35 | -1.22% [-₹1.25] | 64,533 |
| 20-Dec-2022 | ₹106.90 | ₹106.90 | ₹101.60 | ₹102.60 | -1.44% [-₹1.50] | 93,477 |
| 19-Dec-2022 | ₹106.10 | ₹109.00 | ₹103.80 | ₹104.10 | -1.89% [-₹2.00] | 77,047 |
| 16-Dec-2022 | ₹104.45 | ₹107.35 | ₹103.70 | ₹106.10 | 2.81% [₹2.90] | 1,08,715 |
| 15-Dec-2022 | ₹102.30 | ₹105.70 | ₹102.30 | ₹103.20 | 0.05% [₹0.05] | 28,574 |
| 14-Dec-2022 | ₹104.40 | ₹106.15 | ₹100.85 | ₹103.15 | 1.53% [₹1.55] | 70,076 |
| 13-Dec-2022 | ₹104.20 | ₹106.00 | ₹100.85 | ₹101.60 | -3.79% [-₹4.00] | 1,24,489 |
| 12-Dec-2022 | ₹106.00 | ₹107.20 | ₹103.05 | ₹105.60 | 1.54% [₹1.60] | 30,948 |
| 09-Dec-2022 | ₹105.55 | ₹106.25 | ₹102.20 | ₹104.00 | -2.26% [-₹2.40] | 45,997 |
| 08-Dec-2022 | ₹110.00 | ₹110.00 | ₹106.00 | ₹106.40 | -1.07% [-₹1.15] | 16,153 |
| 07-Dec-2022 | ₹109.10 | ₹113.00 | ₹106.50 | ₹107.55 | -1.42% [-₹1.55] | 76,525 |
| 06-Dec-2022 | ₹104.00 | ₹109.10 | ₹104.00 | ₹109.10 | 4.95% [₹5.15] | 81,980 |
| 12-Sep-2022 | ₹129.90 | ₹134.40 | ₹128.00 | ₹132.55 | 3.31% [₹4.25] | 2,07,398 |
| 09-Sep-2022 | ₹131.95 | ₹132.00 | ₹124.00 | ₹128.30 | -1.80% [-₹2.35] | 2,42,263 |
| 08-Sep-2022 | ₹136.70 | ₹136.70 | ₹130.00 | ₹130.65 | -3.01% [-₹4.05] | 1,43,722 |
| 07-Sep-2022 | ₹131.95 | ₹136.00 | ₹128.00 | ₹134.70 | 2.24% [₹2.95] | 2,21,116 |
| 06-Sep-2022 | ₹131.60 | ₹134.65 | ₹123.00 | ₹131.75 | 1.19% [₹1.55] | 5,56,223 |
| 05-Sep-2022 | ₹141.80 | ₹145.45 | ₹128.00 | ₹130.20 | -6.47% [-₹9.00] | 8,14,928 |
| 02-Sep-2022 | ₹130.00 | ₹139.20 | ₹130.00 | ₹139.20 | 10.00% [₹12.65] | 7,92,176 |
| 01-Sep-2022 | ₹125.00 | ₹129.00 | ₹122.10 | ₹126.55 | 2.02% [₹2.50] | 4,93,122 |
| 30-Aug-2022 | ₹122.00 | ₹128.00 | ₹118.05 | ₹124.05 | 5.40% [₹6.35] | 24,53,676 |
| 29-Aug-2022 | ₹97.00 | ₹117.70 | ₹94.00 | ₹117.70 | 19.98% [₹19.60] | 21,15,739 |
| 26-Aug-2022 | ₹90.45 | ₹99.80 | ₹89.20 | ₹98.10 | 9.43% [₹8.45] | 6,47,305 |
| 25-Aug-2022 | ₹88.80 | ₹92.65 | ₹88.80 | ₹89.65 | 2.28% [₹2.00] | 1,70,227 |
| 24-Aug-2022 | ₹85.20 | ₹89.90 | ₹85.05 | ₹87.65 | 3.06% [₹2.60] | 1,54,342 |
| 23-Aug-2022 | ₹85.10 | ₹87.10 | ₹84.60 | ₹85.05 | -0.87% [-₹0.75] | 56,593 |
| 22-Aug-2022 | ₹87.10 | ₹87.15 | ₹85.05 | ₹85.80 | -1.55% [-₹1.35] | 49,526 |
| 19-Aug-2022 | ₹87.55 | ₹89.65 | ₹85.60 | ₹87.15 | -0.46% [-₹0.40] | 1,29,210 |
| 18-Aug-2022 | ₹86.40 | ₹88.50 | ₹86.10 | ₹87.55 | 1.33% [₹1.15] | 1,16,998 |
| 17-Aug-2022 | ₹83.50 | ₹88.65 | ₹83.50 | ₹86.40 | 4.03% [₹3.35] | 1,48,121 |
| 16-Aug-2022 | ₹86.85 | ₹86.85 | ₹82.35 | ₹83.05 | -3.32% [-₹2.85] | 1,62,690 |
| 12-Aug-2022 | ₹91.00 | ₹92.00 | ₹85.40 | ₹85.90 | -8.08% [-₹7.55] | 4,65,204 |
| 11-Aug-2022 | ₹104.95 | ₹108.05 | ₹92.60 | ₹93.45 | -8.65% [-₹8.85] | 8,78,472 |
| 10-Aug-2022 | ₹93.00 | ₹106.00 | ₹91.10 | ₹102.30 | 10.42% [₹9.65] | 8,95,671 |
| 05-Aug-2022 | ₹93.50 | ₹94.95 | ₹90.30 | ₹91.30 | -1.62% [-₹1.50] | 58,990 |
| 04-Aug-2022 | ₹90.40 | ₹95.80 | ₹90.40 | ₹92.80 | 3.40% [₹3.05] | 3,25,676 |
| 03-Aug-2022 | ₹90.00 | ₹92.50 | ₹88.05 | ₹89.75 | -0.55% [-₹0.50] | 95,503 |
| 02-Aug-2022 | ₹91.50 | ₹91.90 | ₹89.70 | ₹90.25 | -1.31% [-₹1.20] | 57,941 |
| 01-Aug-2022 | ₹89.45 | ₹93.25 | ₹89.00 | ₹91.45 | 2.98% [₹2.65] | 1,68,686 |
| 29-Jul-2022 | ₹91.60 | ₹91.60 | ₹87.55 | ₹88.80 | -1.72% [-₹1.55] | 1,44,041 |
| 28-Jul-2022 | ₹90.70 | ₹93.00 | ₹89.05 | ₹90.35 | 0.89% [₹0.80] | 1,03,322 |
| 27-Jul-2022 | ₹91.95 | ₹92.45 | ₹89.00 | ₹89.55 | -1.81% [-₹1.65] | 67,094 |
| 26-Jul-2022 | ₹95.50 | ₹96.80 | ₹90.20 | ₹91.20 | -3.59% [-₹3.40] | 1,93,207 |
| 25-Jul-2022 | ₹87.80 | ₹97.95 | ₹86.80 | ₹94.60 | 8.67% [₹7.55] | 2,92,690 |
| 22-Jul-2022 | ₹88.50 | ₹89.45 | ₹86.45 | ₹87.05 | -2.19% [-₹1.95] | 79,387 |
| 21-Jul-2022 | ₹86.35 | ₹89.80 | ₹85.25 | ₹89.00 | 3.79% [₹3.25] | 1,35,309 |
| 20-Jul-2022 | ₹86.50 | ₹89.25 | ₹85.35 | ₹85.75 | -0.06% [-₹0.05] | 1,21,979 |
| 19-Jul-2022 | ₹86.60 | ₹87.70 | ₹85.05 | ₹85.80 | -0.64% [-₹0.55] | 57,816 |
| 18-Jul-2022 | ₹85.40 | ₹87.00 | ₹84.00 | ₹86.35 | 2.31% [₹1.95] | 89,493 |
| 15-Jul-2022 | ₹86.00 | ₹91.70 | ₹82.50 | ₹84.40 | 2.86% [₹2.35] | 3,35,686 |
| 14-Jul-2022 | ₹85.00 | ₹85.00 | ₹81.35 | ₹82.05 | -2.26% [-₹1.90] | 51,129 |
| 13-Jul-2022 | ₹81.00 | ₹84.55 | ₹80.00 | ₹83.95 | 4.68% [₹3.75] | 1,54,408 |
| 12-Jul-2022 | ₹79.00 | ₹81.95 | ₹77.75 | ₹80.20 | 1.13% [₹0.90] | 61,284 |
| 11-Jul-2022 | ₹75.00 | ₹81.25 | ₹74.00 | ₹79.30 | 7.31% [₹5.40] | 1,37,380 |
| 08-Jul-2022 | ₹75.70 | ₹76.00 | ₹73.20 | ₹73.90 | -1.14% [-₹0.85] | 41,084 |
| 07-Jul-2022 | ₹74.25 | ₹75.85 | ₹74.25 | ₹74.75 | 1.77% [₹1.30] | 25,128 |
| 06-Jul-2022 | ₹73.50 | ₹74.45 | ₹72.25 | ₹73.45 | 0.62% [₹0.45] | 13,992 |
| 05-Jul-2022 | ₹74.10 | ₹76.50 | ₹71.45 | ₹73.00 | -1.42% [-₹1.05] | 74,711 |
| 04-Jul-2022 | ₹74.90 | ₹74.90 | ₹73.50 | ₹74.05 | 0.75% [₹0.55] | 12,107 |
| 01-Jul-2022 | ₹75.10 | ₹75.95 | ₹73.05 | ₹73.50 | -2.20% [-₹1.65] | 41,812 |
| 30-Jun-2022 | ₹78.00 | ₹78.00 | ₹74.60 | ₹75.15 | -0.92% [-₹0.70] | 12,773 |
| 29-Jun-2022 | ₹75.80 | ₹78.95 | ₹75.30 | ₹75.85 | -2.88% [-₹2.25] | 18,025 |
| 28-Jun-2022 | ₹77.20 | ₹79.60 | ₹74.25 | ₹78.10 | 2.16% [₹1.65] | 50,574 |
| 27-Jun-2022 | ₹73.95 | ₹77.80 | ₹73.80 | ₹76.45 | 3.38% [₹2.50] | 42,554 |
| 24-Jun-2022 | ₹71.25 | ₹77.15 | ₹71.20 | ₹73.95 | 3.94% [₹2.80] | 85,266 |
| 22-Jun-2022 | ₹72.95 | ₹72.95 | ₹70.00 | ₹71.25 | 0.14% [₹0.10] | 45,607 |
| 21-Jun-2022 | ₹67.50 | ₹72.00 | ₹65.35 | ₹71.15 | 7.56% [₹5.00] | 43,789 |
| 20-Jun-2022 | ₹70.25 | ₹71.35 | ₹65.00 | ₹66.15 | -4.06% [-₹2.80] | 50,527 |
| 17-Jun-2022 | ₹69.50 | ₹70.65 | ₹67.50 | ₹68.95 | -0.72% [-₹0.50] | 43,262 |
| 16-Jun-2022 | ₹75.00 | ₹75.15 | ₹66.20 | ₹69.45 | -5.70% [-₹4.20] | 75,923 |
| 15-Jun-2022 | ₹75.15 | ₹75.15 | ₹73.10 | ₹73.65 | -0.14% [-₹0.10] | 21,511 |
| 14-Jun-2022 | ₹76.95 | ₹76.95 | ₹73.00 | ₹73.75 | -4.16% [-₹3.20] | 53,404 |
| 13-Jun-2022 | ₹77.80 | ₹78.75 | ₹76.10 | ₹76.95 | -3.81% [-₹3.05] | 49,070 |
| 10-Jun-2022 | ₹78.55 | ₹80.70 | ₹78.30 | ₹80.00 | 0.13% [₹0.10] | 41,335 |
| 09-Jun-2022 | ₹81.85 | ₹82.00 | ₹79.50 | ₹79.90 | 0.06% [₹0.05] | 36,667 |
| 08-Jun-2022 | ₹80.00 | ₹81.55 | ₹79.00 | ₹79.85 | 1.40% [₹1.10] | 59,530 |
| 07-Jun-2022 | ₹80.00 | ₹80.30 | ₹78.05 | ₹78.75 | -0.82% [-₹0.65] | 23,233 |
| 06-Jun-2022 | ₹79.60 | ₹80.45 | ₹77.85 | ₹79.40 | 0.00% [₹0.00] | 24,582 |
| 03-Jun-2022 | ₹80.00 | ₹83.00 | ₹78.60 | ₹79.40 | -0.13% [-₹0.10] | 54,929 |
| 02-Jun-2022 | ₹78.15 | ₹81.00 | ₹77.45 | ₹79.50 | 1.47% [₹1.15] | 60,574 |
| 01-Jun-2022 | ₹78.70 | ₹81.30 | ₹77.35 | ₹78.35 | -1.20% [-₹0.95] | 57,134 |
| 31-May-2022 | ₹78.30 | ₹81.95 | ₹77.20 | ₹79.30 | -0.38% [-₹0.30] | 61,615 |
| 30-May-2022 | ₹80.50 | ₹81.55 | ₹79.30 | ₹79.60 | 0.19% [₹0.15] | 50,163 |
| 27-May-2022 | ₹83.95 | ₹83.95 | ₹79.00 | ₹79.45 | -2.03% [-₹1.65] | 1,05,001 |
| 26-May-2022 | ₹80.10 | ₹83.00 | ₹77.80 | ₹81.10 | 1.25% [₹1.00] | 62,574 |
| 25-May-2022 | ₹86.80 | ₹86.80 | ₹79.10 | ₹80.10 | -5.88% [-₹5.00] | 60,009 |
| 24-May-2022 | ₹86.15 | ₹86.35 | ₹83.80 | ₹85.10 | -1.22% [-₹1.05] | 46,329 |
| 23-May-2022 | ₹88.70 | ₹88.70 | ₹84.10 | ₹86.15 | -0.86% [-₹0.75] | 81,383 |
| 20-May-2022 | ₹79.30 | ₹87.80 | ₹79.00 | ₹86.90 | 11.48% [₹8.95] | 1,67,665 |
| 19-May-2022 | ₹77.75 | ₹78.70 | ₹76.80 | ₹77.95 | -2.50% [-₹2.00] | 52,643 |
| 18-May-2022 | ₹80.20 | ₹82.00 | ₹79.00 | ₹79.95 | 0.95% [₹0.75] | 52,059 |
| 17-May-2022 | ₹76.50 | ₹79.80 | ₹76.50 | ₹79.20 | 4.42% [₹3.35] | 44,256 |
| 16-May-2022 | ₹76.00 | ₹77.40 | ₹74.80 | ₹75.85 | 0.46% [₹0.35] | 38,468 |
| 13-May-2022 | ₹74.40 | ₹80.15 | ₹74.40 | ₹75.50 | 3.42% [₹2.50] | 1,12,556 |
| 12-May-2022 | ₹76.00 | ₹79.50 | ₹71.80 | ₹73.00 | -6.95% [-₹5.45] | 1,35,147 |
| 11-May-2022 | ₹78.25 | ₹80.55 | ₹76.75 | ₹78.45 | 0.26% [₹0.20] | 1,24,624 |
| 10-May-2022 | ₹79.20 | ₹82.15 | ₹77.80 | ₹78.25 | -1.01% [-₹0.80] | 61,087 |
| 09-May-2022 | ₹79.65 | ₹81.75 | ₹77.85 | ₹79.05 | -3.54% [-₹2.90] | 82,581 |
| 06-May-2022 | ₹84.70 | ₹84.70 | ₹80.60 | ₹81.95 | -3.59% [-₹3.05] | 1,33,810 |
| 05-May-2022 | ₹88.20 | ₹89.20 | ₹84.20 | ₹85.00 | -2.69% [-₹2.35] | 72,325 |
| 04-May-2022 | ₹88.70 | ₹91.70 | ₹85.50 | ₹87.35 | -1.13% [-₹1.00] | 1,14,741 |
| 02-May-2022 | ₹89.70 | ₹90.95 | ₹87.85 | ₹88.35 | -1.89% [-₹1.70] | 72,148 |
| 29-Apr-2022 | ₹94.20 | ₹94.90 | ₹88.65 | ₹90.05 | -2.65% [-₹2.45] | 2,04,037 |
| 28-Apr-2022 | ₹95.50 | ₹99.50 | ₹91.00 | ₹92.50 | 0.93% [₹0.85] | 3,41,915 |
| 27-Apr-2022 | ₹92.00 | ₹94.45 | ₹91.00 | ₹91.65 | -0.54% [-₹0.50] | 1,39,146 |
| 26-Apr-2022 | ₹94.90 | ₹96.70 | ₹91.50 | ₹92.15 | -1.71% [-₹1.60] | 1,47,719 |
| 25-Apr-2022 | ₹94.45 | ₹95.90 | ₹92.75 | ₹93.75 | -2.70% [-₹2.60] | 1,14,588 |
| 22-Apr-2022 | ₹95.35 | ₹99.30 | ₹94.20 | ₹96.35 | 1.42% [₹1.35] | 1,83,172 |
| 21-Apr-2022 | ₹95.60 | ₹97.40 | ₹93.70 | ₹95.00 | 1.39% [₹1.30] | 87,260 |
| 20-Apr-2022 | ₹95.00 | ₹96.50 | ₹92.10 | ₹93.70 | 1.74% [₹1.60] | 1,50,288 |
| 19-Apr-2022 | ₹101.80 | ₹102.45 | ₹88.00 | ₹92.10 | -6.78% [-₹6.70] | 2,72,768 |
| 18-Apr-2022 | ₹99.40 | ₹100.25 | ₹97.50 | ₹98.80 | -1.74% [-₹1.75] | 1,20,058 |
| 13-Apr-2022 | ₹95.20 | ₹104.90 | ₹95.20 | ₹100.55 | 5.62% [₹5.35] | 5,48,431 |
| 12-Apr-2022 | ₹96.10 | ₹97.45 | ₹94.10 | ₹95.20 | -2.81% [-₹2.75] | 1,42,389 |
| 11-Apr-2022 | ₹100.45 | ₹100.50 | ₹97.00 | ₹97.95 | -2.63% [-₹2.65] | 1,65,670 |
| 08-Apr-2022 | ₹102.00 | ₹105.50 | ₹99.00 | ₹100.60 | -0.25% [-₹0.25] | 5,56,426 |
| 07-Apr-2022 | ₹103.00 | ₹108.85 | ₹97.30 | ₹100.85 | 3.70% [₹3.60] | 21,22,149 |
| 06-Apr-2022 | ₹81.00 | ₹97.25 | ₹80.05 | ₹97.25 | 19.99% [₹16.20] | 16,02,978 |
| 05-Apr-2022 | ₹80.85 | ₹81.70 | ₹78.45 | ₹81.05 | 1.19% [₹0.95] | 89,896 |
| 04-Apr-2022 | ₹81.85 | ₹81.90 | ₹79.15 | ₹80.10 | 0.44% [₹0.35] | 74,131 |
| 01-Apr-2022 | ₹77.15 | ₹81.00 | ₹76.55 | ₹79.75 | 3.77% [₹2.90] | 59,683 |
| 31-Mar-2022 | ₹77.60 | ₹78.90 | ₹76.65 | ₹76.85 | -0.65% [-₹0.50] | 68,455 |
| 30-Mar-2022 | ₹81.00 | ₹81.00 | ₹76.45 | ₹77.35 | 0.32% [₹0.25] | 59,924 |
| 29-Mar-2022 | ₹77.50 | ₹78.85 | ₹76.65 | ₹77.10 | -1.72% [-₹1.35] | 39,902 |
| 28-Mar-2022 | ₹78.95 | ₹79.25 | ₹76.10 | ₹78.45 | -0.38% [-₹0.30] | 95,845 |
| 25-Mar-2022 | ₹80.10 | ₹81.30 | ₹77.50 | ₹78.75 | -2.36% [-₹1.90] | 1,82,138 |
| 24-Mar-2022 | ₹80.40 | ₹82.90 | ₹80.00 | ₹80.65 | -1.65% [-₹1.35] | 81,011 |
| 23-Mar-2022 | ₹81.00 | ₹84.80 | ₹79.00 | ₹82.00 | 1.74% [₹1.40] | 3,31,063 |
| 22-Mar-2022 | ₹81.60 | ₹83.50 | ₹80.05 | ₹80.60 | -0.37% [-₹0.30] | 1,04,970 |
| 21-Mar-2022 | ₹82.25 | ₹83.55 | ₹79.95 | ₹80.90 | -1.64% [-₹1.35] | 1,21,332 |
| 17-Mar-2022 | ₹79.05 | ₹84.40 | ₹78.50 | ₹82.25 | 5.52% [₹4.30] | 4,09,809 |
| 16-Mar-2022 | ₹80.50 | ₹82.35 | ₹76.30 | ₹77.95 | -0.57% [-₹0.45] | 2,05,594 |
| 15-Mar-2022 | ₹85.00 | ₹86.30 | ₹76.65 | ₹78.40 | -5.54% [-₹4.60] | 4,56,356 |
| 14-Mar-2022 | ₹81.00 | ₹85.45 | ₹79.70 | ₹83.00 | 4.27% [₹3.40] | 2,66,263 |
| 11-Mar-2022 | ₹79.50 | ₹81.75 | ₹78.00 | ₹79.60 | 2.12% [₹1.65] | 1,71,392 |
| 10-Mar-2022 | ₹76.50 | ₹79.90 | ₹75.80 | ₹77.95 | 5.41% [₹4.00] | 2,95,530 |
| 09-Mar-2022 | ₹74.35 | ₹77.45 | ₹73.30 | ₹73.95 | 0.54% [₹0.40] | 54,397 |
| 08-Mar-2022 | ₹72.15 | ₹75.00 | ₹71.40 | ₹73.55 | 0.55% [₹0.40] | 50,372 |
| 04-Mar-2022 | ₹75.35 | ₹77.90 | ₹70.80 | ₹74.00 | -2.82% [-₹2.15] | 2,02,254 |
| 03-Mar-2022 | ₹67.60 | ₹80.95 | ₹67.60 | ₹76.15 | 12.65% [₹8.55] | 5,24,873 |
| 02-Mar-2022 | ₹67.10 | ₹70.30 | ₹66.45 | ₹67.60 | -0.07% [-₹0.05] | 70,643 |
| 28-Feb-2022 | ₹67.60 | ₹69.00 | ₹65.10 | ₹67.65 | 0.37% [₹0.25] | 52,255 |
| 25-Feb-2022 | ₹66.75 | ₹69.00 | ₹64.05 | ₹67.40 | 7.41% [₹4.65] | 1,18,671 |
| 24-Feb-2022 | ₹68.20 | ₹69.65 | ₹62.05 | ₹62.75 | -9.39% [-₹6.50] | 1,51,928 |
| 23-Feb-2022 | ₹69.40 | ₹72.45 | ₹68.30 | ₹69.25 | -0.22% [-₹0.15] | 91,136 |
| 22-Feb-2022 | ₹71.00 | ₹71.00 | ₹66.60 | ₹69.40 | -4.54% [-₹3.30] | 1,12,421 |
| 21-Feb-2022 | ₹74.60 | ₹74.60 | ₹71.60 | ₹72.70 | -3.07% [-₹2.30] | 94,443 |
| 18-Feb-2022 | ₹75.90 | ₹78.20 | ₹74.60 | ₹75.00 | -1.70% [-₹1.30] | 48,488 |
| 17-Feb-2022 | ₹77.10 | ₹80.00 | ₹75.65 | ₹76.30 | -1.04% [-₹0.80] | 98,765 |
| 16-Feb-2022 | ₹76.80 | ₹83.20 | ₹74.10 | ₹77.10 | 3.63% [₹2.70] | 2,18,826 |
| 15-Feb-2022 | ₹74.90 | ₹75.00 | ₹68.50 | ₹74.40 | 3.12% [₹2.25] | 1,36,774 |
| 14-Feb-2022 | ₹77.80 | ₹77.80 | ₹71.00 | ₹72.15 | -6.96% [-₹5.40] | 1,32,008 |
| 11-Feb-2022 | ₹78.75 | ₹79.35 | ₹75.65 | ₹77.55 | -1.71% [-₹1.35] | 90,291 |
| 10-Feb-2022 | ₹81.75 | ₹83.00 | ₹78.20 | ₹78.90 | -2.83% [-₹2.30] | 1,10,415 |
| 09-Feb-2022 | ₹82.15 | ₹84.00 | ₹79.60 | ₹81.20 | -1.28% [-₹1.05] | 1,87,457 |
| 08-Feb-2022 | ₹83.10 | ₹85.15 | ₹77.95 | ₹82.25 | -1.85% [-₹1.55] | 4,08,489 |
| 07-Feb-2022 | ₹83.65 | ₹88.75 | ₹80.35 | ₹83.80 | 1.02% [₹0.85] | 2,79,427 |
| 04-Feb-2022 | ₹84.95 | ₹84.95 | ₹80.00 | ₹82.95 | -1.37% [-₹1.15] | 2,18,036 |
| 03-Feb-2022 | ₹78.65 | ₹84.35 | ₹75.25 | ₹84.10 | 9.65% [₹7.40] | 8,13,028 |
| 02-Feb-2022 | ₹72.10 | ₹78.15 | ₹71.95 | ₹76.70 | 7.95% [₹5.65] | 2,33,909 |
| 01-Feb-2022 | ₹75.50 | ₹75.50 | ₹70.10 | ₹71.05 | -4.57% [-₹3.40] | 2,12,465 |
| 31-Jan-2022 | ₹74.50 | ₹76.50 | ₹71.95 | ₹74.45 | 1.43% [₹1.05] | 2,14,672 |
| 28-Jan-2022 | ₹75.60 | ₹78.30 | ₹72.00 | ₹73.40 | -2.59% [-₹1.95] | 96,523 |
| 27-Jan-2022 | ₹75.00 | ₹77.55 | ₹74.15 | ₹75.35 | -1.82% [-₹1.40] | 1,42,752 |
| 25-Jan-2022 | ₹72.80 | ₹78.45 | ₹71.00 | ₹76.75 | 5.50% [₹4.00] | 1,89,234 |
| 24-Jan-2022 | ₹78.90 | ₹85.00 | ₹71.20 | ₹72.75 | -7.85% [-₹6.20] | 4,88,561 |
| 21-Jan-2022 | ₹79.05 | ₹81.45 | ₹77.85 | ₹78.95 | -1.37% [-₹1.10] | 1,35,455 |
| 20-Jan-2022 | ₹80.00 | ₹83.00 | ₹79.05 | ₹80.05 | 1.20% [₹0.95] | 1,35,621 |
| 19-Jan-2022 | ₹82.00 | ₹83.85 | ₹78.50 | ₹79.10 | -4.00% [-₹3.30] | 1,73,885 |
| 18-Jan-2022 | ₹81.00 | ₹86.50 | ₹80.40 | ₹82.40 | 2.30% [₹1.85] | 3,34,292 |
| 17-Jan-2022 | ₹87.00 | ₹87.45 | ₹80.15 | ₹80.55 | -3.65% [-₹3.05] | 2,58,457 |
| 14-Jan-2022 | ₹76.00 | ₹83.60 | ₹75.65 | ₹83.60 | 10.00% [₹7.60] | 2,87,812 |
| 13-Jan-2022 | ₹77.90 | ₹78.70 | ₹74.80 | ₹76.00 | -2.12% [-₹1.65] | 76,559 |
| 12-Jan-2022 | ₹78.05 | ₹79.25 | ₹73.40 | ₹77.65 | 0.26% [₹0.20] | 1,38,061 |
| 11-Jan-2022 | ₹80.00 | ₹81.90 | ₹72.60 | ₹77.45 | -3.19% [-₹2.55] | 2,25,546 |
| 10-Jan-2022 | ₹82.95 | ₹82.95 | ₹78.60 | ₹80.00 | -2.97% [-₹2.45] | 1,18,952 |
| 07-Jan-2022 | ₹83.00 | ₹86.50 | ₹81.70 | ₹82.45 | 1.41% [₹1.15] | 1,96,090 |
| 06-Jan-2022 | ₹81.00 | ₹84.70 | ₹78.15 | ₹81.30 | -0.97% [-₹0.80] | 2,22,542 |
| 05-Jan-2022 | ₹83.75 | ₹84.80 | ₹80.60 | ₹82.10 | -0.73% [-₹0.60] | 2,23,213 |
| 04-Jan-2022 | ₹83.70 | ₹88.00 | ₹81.55 | ₹82.70 | -1.14% [-₹0.95] | 4,01,549 |
| 03-Jan-2022 | ₹81.70 | ₹87.50 | ₹79.00 | ₹83.65 | 4.11% [₹3.30] | 6,19,973 |
| 31-Dec-2021 | ₹73.85 | ₹80.35 | ₹72.35 | ₹80.35 | 9.99% [₹7.30] | 5,29,388 |
| 30-Dec-2021 | ₹76.70 | ₹77.10 | ₹72.10 | ₹73.05 | -3.37% [-₹2.55] | 2,01,994 |
| 29-Dec-2021 | ₹78.00 | ₹79.70 | ₹74.75 | ₹75.60 | -2.77% [-₹2.15] | 3,47,111 |
| 28-Dec-2021 | ₹79.90 | ₹83.85 | ₹75.75 | ₹77.75 | 0.32% [₹0.25] | 14,03,575 |
| 27-Dec-2021 | ₹66.00 | ₹77.50 | ₹64.40 | ₹77.50 | 19.97% [₹12.90] | 16,32,007 |
| 24-Dec-2021 | ₹65.75 | ₹66.75 | ₹61.00 | ₹64.60 | -0.23% [-₹0.15] | 3,03,982 |
| 23-Dec-2021 | ₹62.50 | ₹70.55 | ₹62.20 | ₹64.75 | 10.12% [₹5.95] | 25,01,682 |
| 22-Dec-2021 | ₹50.95 | ₹58.80 | ₹48.35 | ₹58.80 | 20.00% [₹9.80] | 2,92,278 |
| 21-Dec-2021 | ₹52.50 | ₹52.50 | ₹48.25 | ₹49.00 | 0.41% [₹0.20] | 38,336 |
| 20-Dec-2021 | ₹50.20 | ₹50.40 | ₹47.60 | ₹48.80 | -3.37% [-₹1.70] | 48,468 |
| 17-Dec-2021 | ₹53.70 | ₹53.70 | ₹50.10 | ₹50.50 | -2.23% [-₹1.15] | 21,106 |
| 16-Dec-2021 | ₹54.00 | ₹54.35 | ₹50.85 | ₹51.65 | -3.10% [-₹1.65] | 33,119 |
| 15-Dec-2021 | ₹54.20 | ₹55.90 | ₹52.35 | ₹53.30 | 0.38% [₹0.20] | 38,596 |
| 14-Dec-2021 | ₹53.40 | ₹53.65 | ₹52.15 | ₹53.10 | -0.38% [-₹0.20] | 13,086 |
| 13-Dec-2021 | ₹53.70 | ₹54.55 | ₹53.10 | ₹53.30 | -0.74% [-₹0.40] | 17,833 |
| 10-Dec-2021 | ₹53.60 | ₹54.20 | ₹52.15 | ₹53.70 | 2.09% [₹1.10] | 25,928 |
| 09-Dec-2021 | ₹53.30 | ₹53.75 | ₹52.10 | ₹52.60 | -0.38% [-₹0.20] | 11,106 |
| 08-Dec-2021 | ₹54.30 | ₹54.35 | ₹52.30 | ₹52.80 | -2.13% [-₹1.15] | 27,653 |
| 07-Dec-2021 | ₹51.70 | ₹54.35 | ₹49.25 | ₹53.95 | 8.55% [₹4.25] | 72,448 |
| 06-Dec-2021 | ₹50.85 | ₹51.25 | ₹49.20 | ₹49.70 | -0.30% [-₹0.15] | 14,142 |
| 03-Dec-2021 | ₹52.60 | ₹52.60 | ₹48.90 | ₹49.85 | -1.97% [-₹1.00] | 35,495 |
| 02-Dec-2021 | ₹51.90 | ₹51.90 | ₹49.70 | ₹50.85 | -0.20% [-₹0.10] | 28,642 |
| 01-Dec-2021 | ₹53.45 | ₹53.45 | ₹50.30 | ₹50.95 | 0.49% [₹0.25] | 11,812 |