| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 508.11 | Buy |
| Simple Moving Average (21) | 513.40 | Buy |
| Simple Moving Average (25) | 514.54 | Buy |
| Simple Moving Average (50) | 495.42 | Buy |
| Simple Moving Average (100) | 445.96 | Buy |
| Simple Moving Average (200) | 358.20 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 508.04 | Buy |
| Exponential Moving Average (21) | 508.88 | Buy |
| Exponential Moving Average (25) | 507.68 | Buy |
| Exponential Moving Average (50) | 490.73 | Buy |
| Exponential Moving Average (100) | 448.69 | Buy |
| Exponential Moving Average (200) | 392.19 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 541.16 | - | - |
| R3 | 561.42 | 548.18 | 534.80 | 563.10 | - |
| R2 | 548.18 | 539.36 | 532.69 | 549.03 | - |
| R1 | 538.32 | 533.91 | 530.57 | 540.00 | 543.25 |
| P | 525.08 | 525.08 | 525.08 | 525.93 | 527.55 |
| S1 | 515.22 | 516.26 | 526.33 | 516.90 | 520.15 |
| S2 | 501.98 | 510.81 | 524.22 | 549.03 | - |
| S3 | 492.12 | 501.98 | 522.10 | 493.80 | - |
| S4 | - | - | 515.75 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹511.85 | ₹534.95 | ₹511.85 | ₹528.45 | 3.24% [₹16.60] | 35,038 |
| 29-Mar-2023 | ₹470.00 | ₹535.30 | ₹464.95 | ₹511.85 | 10.15% [₹47.15] | 66,935 |
| 28-Mar-2023 | ₹494.55 | ₹494.55 | ₹452.55 | ₹464.70 | -5.56% [-₹27.35] | 37,479 |
| 27-Mar-2023 | ₹509.75 | ₹509.75 | ₹487.00 | ₹492.05 | -3.52% [-₹17.95] | 26,050 |
| 24-Mar-2023 | ₹508.95 | ₹520.00 | ₹507.05 | ₹510.00 | -0.35% [-₹1.80] | 8,932 |
| 23-Mar-2023 | ₹508.10 | ₹515.25 | ₹504.90 | ₹511.80 | -0.28% [-₹1.45] | 8,577 |
| 22-Mar-2023 | ₹511.30 | ₹517.30 | ₹508.15 | ₹513.25 | 0.48% [₹2.45] | 6,614 |
| 21-Mar-2023 | ₹530.35 | ₹530.35 | ₹508.10 | ₹510.80 | -3.64% [-₹19.30] | 24,699 |
| 20-Mar-2023 | ₹534.85 | ₹549.00 | ₹524.90 | ₹530.10 | 2.21% [₹11.45] | 24,529 |
| 17-Mar-2023 | ₹521.90 | ₹522.00 | ₹508.00 | ₹518.65 | 2.22% [₹11.25] | 11,634 |
| 16-Mar-2023 | ₹517.20 | ₹523.00 | ₹504.90 | ₹507.40 | -1.90% [-₹9.85] | 12,795 |
| 15-Mar-2023 | ₹514.00 | ₹521.65 | ₹506.35 | ₹517.25 | 1.27% [₹6.50] | 8,596 |
| 14-Mar-2023 | ₹502.10 | ₹515.65 | ₹500.15 | ₹510.75 | 1.73% [₹8.70] | 12,976 |
| 13-Mar-2023 | ₹525.00 | ₹529.90 | ₹501.00 | ₹502.05 | -3.87% [-₹20.20] | 20,729 |
| 10-Mar-2023 | ₹532.90 | ₹532.90 | ₹518.00 | ₹522.25 | -1.22% [-₹6.45] | 5,512 |
| 09-Mar-2023 | ₹510.00 | ₹536.00 | ₹509.40 | ₹528.70 | 2.87% [₹14.75] | 21,173 |
| 08-Mar-2023 | ₹522.80 | ₹522.80 | ₹510.00 | ₹513.95 | -0.71% [-₹3.65] | 10,865 |
| 06-Mar-2023 | ₹529.60 | ₹534.40 | ₹512.30 | ₹517.60 | -0.80% [-₹4.15] | 12,211 |
| 03-Mar-2023 | ₹515.00 | ₹529.85 | ₹515.00 | ₹521.75 | 1.31% [₹6.75] | 9,282 |
| 02-Mar-2023 | ₹535.00 | ₹542.00 | ₹501.00 | ₹515.00 | -3.38% [-₹18.00] | 28,288 |
| 01-Mar-2023 | ₹528.95 | ₹535.75 | ₹524.60 | ₹533.00 | 2.27% [₹11.85] | 9,811 |
| 28-Feb-2023 | ₹529.80 | ₹538.45 | ₹516.10 | ₹521.15 | -1.63% [-₹8.65] | 12,842 |
| 27-Feb-2023 | ₹517.70 | ₹537.00 | ₹504.15 | ₹529.80 | 2.84% [₹14.65] | 37,231 |
| 24-Feb-2023 | ₹521.15 | ₹526.00 | ₹507.00 | ₹515.15 | -0.16% [-₹0.85] | 16,800 |
| 23-Feb-2023 | ₹509.00 | ₹519.80 | ₹508.00 | ₹516.00 | 2.23% [₹11.25] | 15,358 |
| 22-Feb-2023 | ₹508.95 | ₹520.15 | ₹500.15 | ₹504.75 | -0.83% [-₹4.20] | 29,736 |
| 21-Feb-2023 | ₹526.50 | ₹527.75 | ₹505.15 | ₹508.95 | -4.04% [-₹21.45] | 27,949 |
| 20-Feb-2023 | ₹550.00 | ₹552.50 | ₹525.10 | ₹530.40 | -2.57% [-₹14.00] | 34,129 |
| 17-Feb-2023 | ₹535.10 | ₹548.90 | ₹535.10 | ₹544.40 | 0.99% [₹5.35] | 49,835 |
| 16-Feb-2023 | ₹515.90 | ₹542.85 | ₹510.40 | ₹539.05 | 5.53% [₹28.25] | 1,16,139 |
| 15-Feb-2023 | ₹523.85 | ₹534.80 | ₹510.15 | ₹510.80 | -1.03% [-₹5.30] | 1,52,691 |
| 14-Feb-2023 | ₹497.55 | ₹529.70 | ₹490.05 | ₹516.10 | 4.82% [₹23.75] | 1,33,849 |
| 13-Feb-2023 | ₹492.20 | ₹497.00 | ₹485.00 | ₹492.35 | -0.59% [-₹2.90] | 16,393 |
| 10-Feb-2023 | ₹493.80 | ₹504.00 | ₹476.55 | ₹495.25 | 0.02% [₹0.10] | 42,935 |
| 09-Feb-2023 | ₹490.05 | ₹497.65 | ₹490.00 | ₹495.15 | 0.53% [₹2.60] | 24,324 |
| 08-Feb-2023 | ₹491.40 | ₹506.00 | ₹485.60 | ₹492.55 | 1.23% [₹6.00] | 29,430 |
| 07-Feb-2023 | ₹490.00 | ₹500.15 | ₹484.40 | ₹486.55 | -0.80% [-₹3.90] | 23,921 |
| 06-Feb-2023 | ₹481.90 | ₹504.00 | ₹467.55 | ₹490.45 | 2.43% [₹11.65] | 72,334 |
| 03-Feb-2023 | ₹476.40 | ₹509.15 | ₹460.00 | ₹478.80 | 2.01% [₹9.45] | 2,42,551 |
| 02-Feb-2023 | ₹450.45 | ₹484.95 | ₹449.45 | ₹469.35 | 4.20% [₹18.90] | 50,741 |
| 01-Feb-2023 | ₹449.80 | ₹467.95 | ₹438.60 | ₹450.45 | 0.41% [₹1.85] | 42,379 |
| 31-Jan-2023 | ₹438.65 | ₹468.00 | ₹436.70 | ₹448.60 | 2.65% [₹11.60] | 25,733 |
| 30-Jan-2023 | ₹438.85 | ₹455.00 | ₹433.20 | ₹437.00 | -0.64% [-₹2.80] | 34,008 |
| 27-Jan-2023 | ₹442.60 | ₹448.40 | ₹418.55 | ₹439.80 | -0.27% [-₹1.20] | 25,261 |
| 25-Jan-2023 | ₹444.00 | ₹448.45 | ₹435.00 | ₹441.00 | 0.64% [₹2.80] | 17,845 |
| 24-Jan-2023 | ₹446.75 | ₹449.45 | ₹434.30 | ₹438.20 | -1.81% [-₹8.10] | 19,762 |
| 23-Jan-2023 | ₹415.00 | ₹456.00 | ₹415.00 | ₹446.30 | 8.48% [₹34.90] | 1,47,279 |
| 20-Jan-2023 | ₹417.85 | ₹418.40 | ₹408.80 | ₹411.40 | -1.20% [-₹5.00] | 9,122 |
| 19-Jan-2023 | ₹424.60 | ₹424.60 | ₹416.00 | ₹416.40 | -1.63% [-₹6.90] | 7,633 |
| 18-Jan-2023 | ₹430.00 | ₹430.00 | ₹421.00 | ₹423.30 | -0.11% [-₹0.45] | 6,886 |
| 17-Jan-2023 | ₹418.00 | ₹436.30 | ₹418.00 | ₹423.75 | -0.06% [-₹0.25] | 14,701 |
| 16-Jan-2023 | ₹442.00 | ₹449.05 | ₹417.70 | ₹424.00 | -4.01% [-₹17.70] | 18,330 |
| 13-Jan-2023 | ₹448.50 | ₹450.70 | ₹441.00 | ₹441.70 | -0.89% [-₹3.95] | 5,040 |
| 12-Jan-2023 | ₹445.10 | ₹456.55 | ₹443.00 | ₹445.65 | 0.09% [₹0.40] | 9,017 |
| 11-Jan-2023 | ₹451.90 | ₹454.40 | ₹444.00 | ₹445.25 | -0.59% [-₹2.65] | 8,146 |
| 10-Jan-2023 | ₹473.75 | ₹482.70 | ₹445.00 | ₹447.90 | -3.47% [-₹16.10] | 43,420 |
| 09-Jan-2023 | ₹440.00 | ₹472.00 | ₹432.80 | ₹464.00 | 6.91% [₹30.00] | 29,980 |
| 06-Jan-2023 | ₹445.00 | ₹446.95 | ₹427.55 | ₹434.00 | -1.48% [-₹6.50] | 39,697 |
| 05-Jan-2023 | ₹459.80 | ₹464.00 | ₹440.00 | ₹440.50 | -3.14% [-₹14.30] | 31,309 |
| 04-Jan-2023 | ₹447.00 | ₹464.80 | ₹446.95 | ₹454.80 | 1.76% [₹7.85] | 1,21,219 |
| 03-Jan-2023 | ₹409.25 | ₹454.80 | ₹409.25 | ₹446.95 | 7.48% [₹31.10] | 1,58,584 |
| 02-Jan-2023 | ₹420.00 | ₹423.00 | ₹409.55 | ₹415.85 | 1.38% [₹5.65] | 14,819 |
| 30-Dec-2022 | ₹399.00 | ₹440.00 | ₹395.70 | ₹410.20 | 2.83% [₹11.30] | 58,576 |
| 29-Dec-2022 | ₹396.45 | ₹400.95 | ₹388.55 | ₹398.90 | 0.94% [₹3.70] | 18,948 |
| 28-Dec-2022 | ₹369.90 | ₹402.00 | ₹368.20 | ₹395.20 | 6.34% [₹23.55] | 43,153 |
| 27-Dec-2022 | ₹376.75 | ₹383.45 | ₹359.00 | ₹371.65 | -2.00% [-₹7.60] | 32,763 |
| 26-Dec-2022 | ₹355.00 | ₹380.95 | ₹355.00 | ₹379.25 | 6.67% [₹23.70] | 29,426 |
| 23-Dec-2022 | ₹385.00 | ₹391.25 | ₹350.35 | ₹355.55 | -8.95% [-₹34.95] | 56,011 |
| 22-Dec-2022 | ₹404.65 | ₹410.65 | ₹365.00 | ₹390.50 | -3.48% [-₹14.10] | 76,560 |
| 21-Dec-2022 | ₹428.00 | ₹430.45 | ₹375.55 | ₹404.60 | -3.75% [-₹15.75] | 38,236 |
| 20-Dec-2022 | ₹426.00 | ₹433.45 | ₹415.00 | ₹420.35 | -1.99% [-₹8.55] | 9,444 |
| 19-Dec-2022 | ₹405.10 | ₹431.20 | ₹402.10 | ₹428.90 | 5.01% [₹20.45] | 20,505 |
| 16-Dec-2022 | ₹421.05 | ₹428.00 | ₹400.55 | ₹408.45 | -3.43% [-₹14.50] | 22,091 |
| 15-Dec-2022 | ₹435.05 | ₹435.05 | ₹420.10 | ₹422.95 | -2.78% [-₹12.10] | 11,800 |
| 14-Dec-2022 | ₹425.00 | ₹444.00 | ₹418.10 | ₹435.05 | 2.38% [₹10.10] | 28,681 |
| 13-Dec-2022 | ₹443.45 | ₹443.45 | ₹418.55 | ₹424.95 | -2.74% [-₹11.95] | 17,289 |
| 12-Dec-2022 | ₹421.55 | ₹446.95 | ₹411.25 | ₹436.90 | 1.89% [₹8.10] | 63,040 |
| 09-Dec-2022 | ₹419.50 | ₹435.00 | ₹413.15 | ₹428.80 | 4.24% [₹17.45] | 59,930 |
| 08-Dec-2022 | ₹406.20 | ₹412.30 | ₹404.60 | ₹411.35 | 1.62% [₹6.55] | 10,975 |
| 07-Dec-2022 | ₹418.00 | ₹418.00 | ₹400.55 | ₹404.80 | -1.46% [-₹6.00] | 15,509 |
| 06-Dec-2022 | ₹418.00 | ₹419.90 | ₹405.10 | ₹410.80 | -2.06% [-₹8.65] | 26,013 |
| 05-Dec-2022 | ₹388.95 | ₹438.70 | ₹388.95 | ₹419.45 | 9.20% [₹35.35] | 2,84,615 |
| 02-Dec-2022 | ₹381.70 | ₹386.00 | ₹379.00 | ₹384.10 | 0.03% [₹0.10] | 14,213 |
| 01-Dec-2022 | ₹380.75 | ₹386.00 | ₹377.10 | ₹384.00 | 1.39% [₹5.25] | 19,180 |
| 30-Nov-2022 | ₹383.00 | ₹390.00 | ₹371.50 | ₹378.75 | -1.17% [-₹4.50] | 17,929 |
| 29-Nov-2022 | ₹378.85 | ₹399.95 | ₹375.05 | ₹383.25 | 1.15% [₹4.35] | 31,438 |
| 28-Nov-2022 | ₹375.15 | ₹382.65 | ₹375.00 | ₹378.90 | -0.26% [-₹1.00] | 17,458 |
| 25-Nov-2022 | ₹387.00 | ₹388.00 | ₹375.00 | ₹379.90 | 0.13% [₹0.50] | 27,406 |
| 24-Nov-2022 | ₹389.00 | ₹390.00 | ₹370.95 | ₹379.40 | 0.11% [₹0.40] | 31,470 |
| 23-Nov-2022 | ₹360.00 | ₹394.60 | ₹354.35 | ₹379.00 | 6.25% [₹22.30] | 83,912 |
| 22-Nov-2022 | ₹357.10 | ₹373.35 | ₹355.00 | ₹356.70 | 0.27% [₹0.95] | 19,633 |
| 21-Nov-2022 | ₹359.95 | ₹366.00 | ₹345.15 | ₹355.75 | -0.45% [-₹1.60] | 15,924 |
| 18-Nov-2022 | ₹364.25 | ₹376.00 | ₹340.15 | ₹357.35 | -1.89% [-₹6.90] | 34,672 |
| 17-Nov-2022 | ₹371.60 | ₹373.00 | ₹360.00 | ₹364.25 | -3.37% [-₹12.70] | 27,741 |
| 14-Nov-2022 | ₹340.00 | ₹354.45 | ₹330.10 | ₹340.80 | -0.06% [-₹0.20] | 89,171 |
| 11-Nov-2022 | ₹350.70 | ₹356.80 | ₹330.10 | ₹341.00 | -1.97% [-₹6.85] | 1,01,612 |
| 10-Nov-2022 | ₹362.70 | ₹362.70 | ₹340.00 | ₹347.85 | 15.09% [₹45.60] | 4,86,040 |
| 09-Nov-2022 | ₹299.20 | ₹309.00 | ₹295.10 | ₹302.25 | 2.86% [₹8.40] | 29,271 |
| 07-Nov-2022 | ₹279.95 | ₹300.00 | ₹275.10 | ₹293.85 | 6.80% [₹18.70] | 38,734 |
| 04-Nov-2022 | ₹266.55 | ₹281.95 | ₹262.00 | ₹275.15 | 2.21% [₹5.95] | 10,902 |
| 03-Nov-2022 | ₹274.50 | ₹274.50 | ₹265.20 | ₹269.20 | -0.85% [-₹2.30] | 1,818 |
| 31-Oct-2022 | ₹275.40 | ₹284.55 | ₹265.60 | ₹270.75 | -2.38% [-₹6.60] | 6,541 |
| 27-Oct-2022 | ₹278.10 | ₹283.40 | ₹275.10 | ₹282.05 | 0.66% [₹1.85] | 2,424 |
| 25-Oct-2022 | ₹279.30 | ₹281.95 | ₹274.70 | ₹280.20 | -0.62% [-₹1.75] | 3,153 |
| 24-Oct-2022 | ₹281.45 | ₹289.70 | ₹274.05 | ₹281.95 | 1.86% [₹5.15] | 3,103 |
| 20-Oct-2022 | ₹283.00 | ₹284.60 | ₹274.05 | ₹281.75 | 0.32% [₹0.90] | 4,966 |
| 19-Oct-2022 | ₹277.15 | ₹283.00 | ₹275.10 | ₹280.85 | 2.20% [₹6.05] | 3,326 |
| 18-Oct-2022 | ₹277.05 | ₹277.90 | ₹274.05 | ₹274.80 | -0.61% [-₹1.70] | 792 |
| 17-Oct-2022 | ₹281.25 | ₹281.25 | ₹272.00 | ₹276.50 | -0.95% [-₹2.65] | 2,303 |
| 14-Oct-2022 | ₹283.75 | ₹287.95 | ₹273.15 | ₹279.15 | 2.25% [₹6.15] | 2,694 |
| 13-Oct-2022 | ₹283.00 | ₹285.80 | ₹271.55 | ₹273.00 | -3.50% [-₹9.90] | 2,110 |
| 12-Oct-2022 | ₹277.35 | ₹288.40 | ₹274.10 | ₹282.90 | 2.30% [₹6.35] | 4,680 |
| 11-Oct-2022 | ₹280.50 | ₹286.60 | ₹270.35 | ₹276.55 | 1.90% [₹5.15] | 4,573 |
| 10-Oct-2022 | ₹279.15 | ₹283.40 | ₹243.60 | ₹271.40 | -3.72% [-₹10.50] | 18,849 |
| 07-Oct-2022 | ₹289.50 | ₹289.50 | ₹278.15 | ₹281.90 | -0.72% [-₹2.05] | 1,024 |
| 06-Oct-2022 | ₹284.00 | ₹285.10 | ₹279.75 | ₹283.95 | -0.02% [-₹0.05] | 1,793 |
| 04-Oct-2022 | ₹283.90 | ₹286.45 | ₹281.40 | ₹284.00 | 1.03% [₹2.90] | 2,221 |
| 03-Oct-2022 | ₹285.35 | ₹289.90 | ₹280.20 | ₹281.10 | -2.46% [-₹7.10] | 1,128 |
| 30-Sep-2022 | ₹278.40 | ₹289.25 | ₹275.50 | ₹288.20 | 2.51% [₹7.05] | 2,238 |
| 29-Sep-2022 | ₹279.00 | ₹285.60 | ₹279.00 | ₹281.15 | 0.81% [₹2.25] | 1,345 |
| 28-Sep-2022 | ₹276.50 | ₹286.60 | ₹275.05 | ₹278.90 | 0.61% [₹1.70] | 3,740 |
| 26-Sep-2022 | ₹277.35 | ₹281.75 | ₹272.25 | ₹275.25 | -3.42% [-₹9.75] | 4,897 |
| 23-Sep-2022 | ₹287.80 | ₹293.95 | ₹284.00 | ₹285.00 | -1.83% [-₹5.30] | 5,658 |
| 22-Sep-2022 | ₹292.05 | ₹295.60 | ₹288.00 | ₹290.30 | -0.74% [-₹2.15] | 11,872 |
| 21-Sep-2022 | ₹308.00 | ₹308.00 | ₹286.10 | ₹292.45 | -3.82% [-₹11.60] | 11,635 |
| 20-Sep-2022 | ₹303.25 | ₹308.65 | ₹302.10 | ₹304.05 | 1.01% [₹3.05] | 2,940 |
| 19-Sep-2022 | ₹304.90 | ₹314.10 | ₹291.55 | ₹301.00 | 0.42% [₹1.25] | 9,822 |
| 16-Sep-2022 | ₹310.00 | ₹314.35 | ₹295.00 | ₹299.75 | -3.10% [-₹9.60] | 10,376 |
| 15-Sep-2022 | ₹316.00 | ₹318.00 | ₹306.00 | ₹309.35 | -0.96% [-₹3.00] | 12,736 |
| 14-Sep-2022 | ₹300.45 | ₹318.90 | ₹300.00 | ₹312.35 | 2.93% [₹8.90] | 31,815 |
| 13-Sep-2022 | ₹308.45 | ₹319.90 | ₹298.00 | ₹303.45 | -1.62% [-₹5.00] | 29,779 |
| 12-Sep-2022 | ₹296.40 | ₹311.00 | ₹296.10 | ₹308.45 | 4.07% [₹12.05] | 61,032 |
| 09-Sep-2022 | ₹288.35 | ₹306.95 | ₹285.20 | ₹296.40 | 2.93% [₹8.45] | 17,747 |
| 08-Sep-2022 | ₹294.00 | ₹294.00 | ₹279.05 | ₹287.95 | -0.28% [-₹0.80] | 23,492 |
| 07-Sep-2022 | ₹304.90 | ₹317.00 | ₹285.00 | ₹288.75 | -4.92% [-₹14.95] | 23,913 |
| 06-Sep-2022 | ₹305.00 | ₹318.60 | ₹298.00 | ₹303.70 | -0.23% [-₹0.70] | 22,120 |
| 05-Sep-2022 | ₹273.00 | ₹315.00 | ₹268.70 | ₹304.40 | 12.18% [₹33.05] | 60,320 |
| 02-Sep-2022 | ₹280.45 | ₹280.45 | ₹269.60 | ₹271.35 | -1.47% [-₹4.05] | 7,492 |
| 01-Sep-2022 | ₹280.00 | ₹283.15 | ₹274.80 | ₹275.40 | -0.79% [-₹2.20] | 5,186 |
| 30-Aug-2022 | ₹277.80 | ₹280.10 | ₹273.60 | ₹277.60 | 1.89% [₹5.15] | 5,156 |
| 29-Aug-2022 | ₹280.05 | ₹280.90 | ₹270.25 | ₹272.45 | -3.85% [-₹10.90] | 5,788 |
| 26-Aug-2022 | ₹286.05 | ₹288.50 | ₹280.50 | ₹283.35 | -0.77% [-₹2.20] | 2,615 |
| 25-Aug-2022 | ₹284.90 | ₹287.00 | ₹279.95 | ₹285.55 | 2.00% [₹5.60] | 11,721 |
| 24-Aug-2022 | ₹275.00 | ₹287.40 | ₹275.00 | ₹279.95 | 2.49% [₹6.80] | 15,576 |
| 23-Aug-2022 | ₹274.65 | ₹275.00 | ₹268.00 | ₹273.15 | 0.37% [₹1.00] | 2,181 |
| 22-Aug-2022 | ₹277.60 | ₹277.70 | ₹271.65 | ₹272.15 | -1.96% [-₹5.45] | 2,240 |
| 19-Aug-2022 | ₹283.00 | ₹283.00 | ₹275.80 | ₹277.60 | -0.16% [-₹0.45] | 6,687 |
| 18-Aug-2022 | ₹286.45 | ₹292.45 | ₹272.65 | ₹278.05 | -3.89% [-₹11.25] | 17,110 |
| 17-Aug-2022 | ₹294.50 | ₹294.50 | ₹287.00 | ₹289.30 | -0.77% [-₹2.25] | 12,470 |
| 16-Aug-2022 | ₹286.55 | ₹297.00 | ₹286.55 | ₹291.55 | 0.03% [₹0.10] | 8,016 |
| 12-Aug-2022 | ₹300.00 | ₹300.00 | ₹283.65 | ₹291.45 | 1.20% [₹3.45] | 39,598 |
| 11-Aug-2022 | ₹318.00 | ₹325.00 | ₹283.55 | ₹288.00 | -5.73% [-₹17.50] | 1,36,369 |
| 10-Aug-2022 | ₹257.40 | ₹305.55 | ₹253.20 | ₹305.50 | 19.97% [₹50.85] | 1,34,279 |
| 05-Aug-2022 | ₹252.15 | ₹264.00 | ₹248.45 | ₹253.65 | 1.74% [₹4.35] | 2,934 |
| 04-Aug-2022 | ₹250.65 | ₹253.10 | ₹247.35 | ₹249.30 | -0.99% [-₹2.50] | 2,078 |
| 03-Aug-2022 | ₹255.40 | ₹255.95 | ₹246.00 | ₹251.80 | -0.91% [-₹2.30] | 5,562 |
| 02-Aug-2022 | ₹250.70 | ₹255.45 | ₹246.50 | ₹254.10 | 1.80% [₹4.50] | 2,786 |
| 01-Aug-2022 | ₹253.15 | ₹257.90 | ₹244.00 | ₹249.60 | -0.26% [-₹0.65] | 5,236 |
| 29-Jul-2022 | ₹253.60 | ₹256.00 | ₹249.55 | ₹250.25 | -0.28% [-₹0.70] | 4,810 |
| 28-Jul-2022 | ₹258.70 | ₹258.70 | ₹249.65 | ₹250.95 | -2.60% [-₹6.70] | 2,672 |
| 27-Jul-2022 | ₹254.30 | ₹260.50 | ₹249.65 | ₹257.65 | 3.06% [₹7.65] | 3,254 |
| 26-Jul-2022 | ₹251.00 | ₹260.85 | ₹248.50 | ₹250.00 | -1.54% [-₹3.90] | 3,040 |
| 25-Jul-2022 | ₹258.25 | ₹258.25 | ₹252.90 | ₹253.90 | 0.28% [₹0.70] | 970 |
| 22-Jul-2022 | ₹267.00 | ₹267.00 | ₹251.00 | ₹253.20 | -3.49% [-₹9.15] | 5,817 |
| 21-Jul-2022 | ₹261.45 | ₹268.30 | ₹259.95 | ₹262.35 | 1.90% [₹4.90] | 1,356 |
| 20-Jul-2022 | ₹251.50 | ₹273.90 | ₹250.85 | ₹257.45 | 1.64% [₹4.15] | 7,373 |
| 19-Jul-2022 | ₹259.80 | ₹259.80 | ₹248.55 | ₹253.30 | -1.75% [-₹4.50] | 1,150 |
| 18-Jul-2022 | ₹248.95 | ₹259.55 | ₹244.00 | ₹257.80 | 4.82% [₹11.85] | 1,968 |
| 15-Jul-2022 | ₹246.85 | ₹251.45 | ₹245.05 | ₹245.95 | -0.38% [-₹0.95] | 2,575 |
| 14-Jul-2022 | ₹257.20 | ₹257.20 | ₹245.10 | ₹246.90 | -2.12% [-₹5.35] | 631 |
| 13-Jul-2022 | ₹250.15 | ₹253.05 | ₹247.20 | ₹252.25 | 1.65% [₹4.10] | 2,275 |
| 12-Jul-2022 | ₹256.00 | ₹257.35 | ₹243.85 | ₹248.15 | -3.26% [-₹8.35] | 7,804 |
| 11-Jul-2022 | ₹246.50 | ₹259.80 | ₹243.95 | ₹256.50 | 3.66% [₹9.05] | 5,786 |
| 08-Jul-2022 | ₹251.05 | ₹251.90 | ₹244.40 | ₹247.45 | 0.53% [₹1.30] | 1,606 |
| 07-Jul-2022 | ₹246.45 | ₹248.25 | ₹243.80 | ₹246.15 | 1.05% [₹2.55] | 783 |
| 06-Jul-2022 | ₹246.95 | ₹246.95 | ₹240.65 | ₹243.60 | -1.40% [-₹3.45] | 956 |
| 05-Jul-2022 | ₹245.35 | ₹248.90 | ₹243.15 | ₹247.05 | 0.98% [₹2.40] | 973 |
| 04-Jul-2022 | ₹242.10 | ₹244.90 | ₹240.15 | ₹244.65 | 0.95% [₹2.30] | 1,146 |
| 01-Jul-2022 | ₹244.40 | ₹245.95 | ₹238.00 | ₹242.35 | -0.59% [-₹1.45] | 650 |
| 30-Jun-2022 | ₹247.75 | ₹248.80 | ₹240.50 | ₹243.80 | -0.08% [-₹0.20] | 588 |
| 29-Jun-2022 | ₹253.00 | ₹253.00 | ₹241.25 | ₹244.00 | -1.91% [-₹4.75] | 1,308 |
| 28-Jun-2022 | ₹258.00 | ₹258.00 | ₹246.00 | ₹248.75 | -2.07% [-₹5.25] | 2,465 |
| 27-Jun-2022 | ₹255.35 | ₹264.95 | ₹253.25 | ₹254.00 | 1.44% [₹3.60] | 3,636 |
| 24-Jun-2022 | ₹247.35 | ₹253.00 | ₹240.25 | ₹250.40 | 2.12% [₹5.20] | 2,098 |
| 22-Jun-2022 | ₹244.10 | ₹250.00 | ₹239.05 | ₹246.45 | 0.10% [₹0.25] | 608 |
| 21-Jun-2022 | ₹236.75 | ₹248.45 | ₹236.00 | ₹246.20 | 6.33% [₹14.65] | 1,277 |
| 20-Jun-2022 | ₹247.10 | ₹248.95 | ₹230.20 | ₹231.55 | -6.69% [-₹16.60] | 2,885 |
| 17-Jun-2022 | ₹255.95 | ₹259.80 | ₹247.30 | ₹248.15 | -3.05% [-₹7.80] | 1,606 |
| 16-Jun-2022 | ₹267.95 | ₹268.75 | ₹254.00 | ₹255.95 | -2.63% [-₹6.90] | 1,462 |
| 15-Jun-2022 | ₹264.35 | ₹266.00 | ₹260.00 | ₹262.85 | 0.27% [₹0.70] | 435 |
| 14-Jun-2022 | ₹263.50 | ₹268.85 | ₹258.00 | ₹262.15 | -1.47% [-₹3.90] | 5,366 |
| 13-Jun-2022 | ₹276.00 | ₹277.50 | ₹260.00 | ₹266.05 | -2.21% [-₹6.00] | 2,074 |
| 10-Jun-2022 | ₹266.45 | ₹273.60 | ₹263.65 | ₹272.05 | 2.18% [₹5.80] | 6,296 |
| 09-Jun-2022 | ₹278.50 | ₹278.50 | ₹263.10 | ₹266.25 | -3.09% [-₹8.50] | 4,184 |
| 08-Jun-2022 | ₹284.90 | ₹284.90 | ₹265.65 | ₹274.75 | 2.94% [₹7.85] | 2,685 |
| 07-Jun-2022 | ₹266.80 | ₹273.90 | ₹255.00 | ₹266.90 | 1.44% [₹3.80] | 2,258 |
| 06-Jun-2022 | ₹263.50 | ₹269.95 | ₹258.05 | ₹263.10 | 0.50% [₹1.30] | 283 |
| 03-Jun-2022 | ₹269.00 | ₹269.00 | ₹256.60 | ₹261.80 | 1.39% [₹3.60] | 2,502 |
| 02-Jun-2022 | ₹266.25 | ₹266.25 | ₹253.95 | ₹258.20 | -0.54% [-₹1.40] | 2,420 |
| 01-Jun-2022 | ₹263.90 | ₹264.95 | ₹259.00 | ₹259.60 | 0.39% [₹1.00] | 2,613 |
| 31-May-2022 | ₹261.40 | ₹265.95 | ₹255.00 | ₹258.60 | -1.99% [-₹5.25] | 2,521 |
| 30-May-2022 | ₹265.70 | ₹272.10 | ₹261.15 | ₹263.85 | 0.00% [₹0.00] | 3,532 |
| 27-May-2022 | ₹263.60 | ₹269.00 | ₹256.10 | ₹263.85 | 2.29% [₹5.90] | 1,581 |
| 26-May-2022 | ₹262.85 | ₹262.85 | ₹253.75 | ₹257.95 | -0.37% [-₹0.95] | 2,779 |
| 25-May-2022 | ₹264.10 | ₹264.10 | ₹258.25 | ₹258.90 | -0.94% [-₹2.45] | 2,315 |
| 24-May-2022 | ₹269.40 | ₹269.40 | ₹260.10 | ₹261.35 | -2.28% [-₹6.10] | 481 |
| 23-May-2022 | ₹274.90 | ₹274.95 | ₹265.70 | ₹267.45 | -0.98% [-₹2.65] | 1,237 |
| 20-May-2022 | ₹270.60 | ₹276.00 | ₹266.90 | ₹270.10 | 2.00% [₹5.30] | 2,510 |
| 19-May-2022 | ₹270.60 | ₹272.40 | ₹262.00 | ₹264.80 | -2.90% [-₹7.90] | 4,725 |
| 18-May-2022 | ₹280.05 | ₹280.05 | ₹272.00 | ₹272.70 | -0.73% [-₹2.00] | 1,438 |
| 17-May-2022 | ₹273.10 | ₹286.30 | ₹273.10 | ₹274.70 | -1.03% [-₹2.85] | 6,965 |
| 16-May-2022 | ₹259.15 | ₹289.70 | ₹254.05 | ₹277.55 | 10.05% [₹25.35] | 17,942 |
| 13-May-2022 | ₹237.00 | ₹266.95 | ₹236.95 | ₹252.20 | 7.07% [₹16.65] | 5,596 |
| 12-May-2022 | ₹261.00 | ₹261.00 | ₹230.00 | ₹235.55 | -7.93% [-₹20.30] | 16,682 |
| 11-May-2022 | ₹272.75 | ₹272.75 | ₹248.05 | ₹255.85 | -6.20% [-₹16.90] | 10,306 |
| 10-May-2022 | ₹289.00 | ₹298.75 | ₹264.50 | ₹272.75 | -6.05% [-₹17.55] | 7,814 |
| 09-May-2022 | ₹292.95 | ₹298.60 | ₹285.15 | ₹290.30 | -0.90% [-₹2.65] | 4,820 |
| 06-May-2022 | ₹283.35 | ₹299.45 | ₹283.00 | ₹292.95 | -0.85% [-₹2.50] | 7,726 |
| 05-May-2022 | ₹291.10 | ₹309.70 | ₹291.10 | ₹295.45 | -0.15% [-₹0.45] | 18,458 |
| 04-May-2022 | ₹289.20 | ₹299.70 | ₹288.30 | ₹295.90 | 2.14% [₹6.20] | 13,523 |
| 02-May-2022 | ₹299.95 | ₹299.95 | ₹287.15 | ₹289.70 | -2.28% [-₹6.75] | 4,453 |
| 29-Apr-2022 | ₹293.70 | ₹302.85 | ₹293.70 | ₹296.45 | 2.67% [₹7.70] | 41,943 |
| 28-Apr-2022 | ₹294.05 | ₹297.00 | ₹288.70 | ₹288.75 | 0.43% [₹1.25] | 5,443 |
| 27-Apr-2022 | ₹286.10 | ₹290.10 | ₹278.10 | ₹287.50 | 1.02% [₹2.90] | 6,483 |
| 26-Apr-2022 | ₹299.00 | ₹299.00 | ₹281.55 | ₹284.60 | -2.12% [-₹6.15] | 2,986 |
| 25-Apr-2022 | ₹290.00 | ₹301.00 | ₹280.35 | ₹290.75 | 0.21% [₹0.60] | 11,984 |
| 22-Apr-2022 | ₹283.75 | ₹303.90 | ₹273.35 | ₹290.15 | 2.26% [₹6.40] | 53,193 |
| 21-Apr-2022 | ₹278.30 | ₹287.00 | ₹275.10 | ₹283.75 | 2.81% [₹7.75] | 7,787 |
| 20-Apr-2022 | ₹280.95 | ₹283.10 | ₹275.00 | ₹276.00 | -0.25% [-₹0.70] | 1,885 |
| 19-Apr-2022 | ₹280.35 | ₹288.00 | ₹275.10 | ₹276.70 | -2.23% [-₹6.30] | 4,614 |
| 18-Apr-2022 | ₹281.55 | ₹289.50 | ₹280.10 | ₹283.00 | 0.69% [₹1.95] | 1,636 |
| 13-Apr-2022 | ₹286.30 | ₹286.30 | ₹279.00 | ₹281.05 | -0.09% [-₹0.25] | 3,731 |
| 12-Apr-2022 | ₹287.05 | ₹292.00 | ₹279.95 | ₹281.30 | -1.40% [-₹4.00] | 2,402 |
| 11-Apr-2022 | ₹290.00 | ₹290.00 | ₹282.35 | ₹285.30 | -0.87% [-₹2.50] | 980 |
| 08-Apr-2022 | ₹286.00 | ₹291.00 | ₹286.00 | ₹287.80 | -0.23% [-₹0.65] | 4,469 |
| 07-Apr-2022 | ₹298.00 | ₹298.00 | ₹286.35 | ₹288.45 | -1.67% [-₹4.90] | 2,809 |
| 06-Apr-2022 | ₹298.00 | ₹298.00 | ₹291.50 | ₹293.35 | 0.84% [₹2.45] | 1,530 |
| 05-Apr-2022 | ₹295.00 | ₹295.00 | ₹283.05 | ₹290.90 | -0.39% [-₹1.15] | 5,035 |
| 04-Apr-2022 | ₹295.00 | ₹295.00 | ₹285.60 | ₹292.05 | 0.78% [₹2.25] | 5,732 |
| 01-Apr-2022 | ₹276.55 | ₹290.90 | ₹276.55 | ₹289.80 | 4.45% [₹12.35] | 5,374 |
| 31-Mar-2022 | ₹271.85 | ₹282.00 | ₹271.85 | ₹277.45 | -1.07% [-₹3.00] | 1,704 |
| 30-Mar-2022 | ₹271.00 | ₹284.95 | ₹271.00 | ₹280.45 | 2.52% [₹6.90] | 2,671 |
| 29-Mar-2022 | ₹287.30 | ₹293.20 | ₹265.25 | ₹273.55 | -4.14% [-₹11.80] | 13,928 |
| 28-Mar-2022 | ₹273.00 | ₹287.65 | ₹273.00 | ₹285.35 | 1.48% [₹4.15] | 4,756 |
| 25-Mar-2022 | ₹289.95 | ₹293.35 | ₹278.40 | ₹281.20 | -2.83% [-₹8.20] | 2,688 |
| 24-Mar-2022 | ₹299.95 | ₹299.95 | ₹283.55 | ₹289.40 | -1.36% [-₹4.00] | 4,703 |
| 23-Mar-2022 | ₹304.95 | ₹304.95 | ₹290.00 | ₹293.40 | -1.10% [-₹3.25] | 14,911 |
| 22-Mar-2022 | ₹298.90 | ₹304.00 | ₹285.60 | ₹296.65 | 1.30% [₹3.80] | 22,845 |
| 21-Mar-2022 | ₹283.70 | ₹300.95 | ₹277.65 | ₹292.85 | 4.24% [₹11.90] | 19,202 |
| 17-Mar-2022 | ₹286.65 | ₹292.75 | ₹280.00 | ₹280.95 | -1.99% [-₹5.70] | 3,770 |
| 16-Mar-2022 | ₹282.35 | ₹288.00 | ₹276.85 | ₹286.65 | 3.58% [₹9.90] | 3,186 |
| 15-Mar-2022 | ₹282.25 | ₹284.50 | ₹274.00 | ₹276.75 | -0.20% [-₹0.55] | 3,678 |
| 14-Mar-2022 | ₹286.65 | ₹286.65 | ₹276.00 | ₹277.30 | -3.26% [-₹9.35] | 7,405 |
| 11-Mar-2022 | ₹290.00 | ₹294.75 | ₹283.00 | ₹286.65 | 1.34% [₹3.80] | 2,644 |
| 10-Mar-2022 | ₹295.65 | ₹295.65 | ₹280.00 | ₹282.85 | -0.07% [-₹0.20] | 4,358 |
| 09-Mar-2022 | ₹280.90 | ₹288.15 | ₹276.25 | ₹283.05 | 2.87% [₹7.90] | 2,843 |
| 08-Mar-2022 | ₹284.60 | ₹284.60 | ₹263.60 | ₹275.15 | -1.19% [-₹3.30] | 9,026 |
| 04-Mar-2022 | ₹296.95 | ₹296.95 | ₹280.85 | ₹287.25 | -0.88% [-₹2.55] | 8,548 |
| 03-Mar-2022 | ₹293.15 | ₹298.00 | ₹282.50 | ₹289.80 | 0.76% [₹2.20] | 25,551 |
| 02-Mar-2022 | ₹288.65 | ₹300.00 | ₹282.00 | ₹287.60 | -0.36% [-₹1.05] | 17,080 |
| 28-Feb-2022 | ₹287.75 | ₹294.40 | ₹276.15 | ₹288.65 | 5.00% [₹13.75] | 10,641 |
| 25-Feb-2022 | ₹267.00 | ₹298.40 | ₹267.00 | ₹274.90 | 5.57% [₹14.50] | 24,778 |
| 24-Feb-2022 | ₹279.00 | ₹286.45 | ₹255.00 | ₹260.40 | -9.87% [-₹28.50] | 19,318 |
| 23-Feb-2022 | ₹294.50 | ₹304.85 | ₹286.00 | ₹288.90 | -1.75% [-₹5.15] | 14,911 |
| 22-Feb-2022 | ₹299.00 | ₹304.90 | ₹284.00 | ₹294.05 | -6.38% [-₹20.05] | 30,741 |
| 21-Feb-2022 | ₹285.85 | ₹339.45 | ₹268.35 | ₹314.10 | 11.03% [₹31.20] | 1,31,201 |
| 18-Feb-2022 | ₹291.20 | ₹291.25 | ₹281.55 | ₹282.90 | -1.00% [-₹2.85] | 7,578 |
| 17-Feb-2022 | ₹306.80 | ₹306.80 | ₹282.00 | ₹285.75 | -4.69% [-₹14.05] | 10,401 |
| 16-Feb-2022 | ₹291.80 | ₹308.40 | ₹284.00 | ₹299.80 | 6.09% [₹17.20] | 24,319 |
| 15-Feb-2022 | ₹284.60 | ₹299.00 | ₹272.70 | ₹282.60 | 0.48% [₹1.35] | 26,917 |
| 14-Feb-2022 | ₹294.00 | ₹319.50 | ₹265.00 | ₹281.25 | -7.13% [-₹21.60] | 25,158 |
| 11-Feb-2022 | ₹300.00 | ₹308.95 | ₹292.25 | ₹302.85 | -0.57% [-₹1.75] | 12,020 |
| 10-Feb-2022 | ₹300.55 | ₹313.00 | ₹300.55 | ₹304.60 | 1.21% [₹3.65] | 13,458 |
| 09-Feb-2022 | ₹319.00 | ₹321.00 | ₹298.00 | ₹300.95 | -3.03% [-₹9.40] | 16,200 |
| 08-Feb-2022 | ₹333.85 | ₹334.90 | ₹303.00 | ₹310.35 | -5.25% [-₹17.20] | 30,926 |
| 07-Feb-2022 | ₹318.35 | ₹338.65 | ₹316.40 | ₹327.55 | 2.89% [₹9.20] | 85,030 |
| 04-Feb-2022 | ₹290.00 | ₹329.95 | ₹290.00 | ₹318.35 | 11.45% [₹32.70] | 1,59,535 |
| 03-Feb-2022 | ₹289.40 | ₹294.90 | ₹279.90 | ₹285.65 | -1.30% [-₹3.75] | 28,102 |
| 02-Feb-2022 | ₹286.00 | ₹309.05 | ₹276.20 | ₹289.40 | 3.06% [₹8.60] | 76,225 |
| 01-Feb-2022 | ₹284.00 | ₹286.25 | ₹277.95 | ₹280.80 | 1.35% [₹3.75] | 9,063 |
| 31-Jan-2022 | ₹276.45 | ₹285.65 | ₹275.20 | ₹277.05 | -1.77% [-₹5.00] | 13,370 |
| 28-Jan-2022 | ₹291.75 | ₹291.75 | ₹275.95 | ₹282.05 | -0.39% [-₹1.10] | 25,573 |
| 27-Jan-2022 | ₹267.00 | ₹298.40 | ₹265.50 | ₹283.15 | 4.20% [₹11.40] | 86,771 |
| 25-Jan-2022 | ₹268.50 | ₹278.00 | ₹261.85 | ₹271.75 | 0.13% [₹0.35] | 37,737 |
| 24-Jan-2022 | ₹291.80 | ₹291.95 | ₹255.10 | ₹271.40 | -7.28% [-₹21.30] | 1,06,641 |
| 21-Jan-2022 | ₹247.20 | ₹300.20 | ₹245.65 | ₹292.70 | 16.99% [₹42.50] | 4,97,913 |
| 20-Jan-2022 | ₹253.95 | ₹253.95 | ₹247.25 | ₹250.20 | 0.87% [₹2.15] | 21,797 |
| 19-Jan-2022 | ₹256.80 | ₹256.80 | ₹244.70 | ₹248.05 | 0.61% [₹1.50] | 4,048 |
| 18-Jan-2022 | ₹249.00 | ₹259.85 | ₹245.45 | ₹246.55 | -1.93% [-₹4.85] | 9,198 |
| 17-Jan-2022 | ₹256.00 | ₹263.00 | ₹248.65 | ₹251.40 | -1.41% [-₹3.60] | 28,576 |
| 14-Jan-2022 | ₹260.00 | ₹266.45 | ₹252.25 | ₹255.00 | -0.27% [-₹0.70] | 43,067 |
| 13-Jan-2022 | ₹249.15 | ₹259.00 | ₹248.00 | ₹255.70 | 2.32% [₹5.80] | 17,281 |
| 12-Jan-2022 | ₹258.80 | ₹258.80 | ₹248.25 | ₹249.90 | -2.55% [-₹6.55] | 19,798 |
| 11-Jan-2022 | ₹231.85 | ₹279.95 | ₹231.85 | ₹256.45 | 9.17% [₹21.55] | 1,45,502 |
| 10-Jan-2022 | ₹238.25 | ₹240.70 | ₹229.45 | ₹234.90 | -0.84% [-₹2.00] | 14,429 |
| 07-Jan-2022 | ₹248.75 | ₹248.80 | ₹234.90 | ₹236.90 | -2.89% [-₹7.05] | 28,223 |
| 06-Jan-2022 | ₹231.85 | ₹260.00 | ₹227.55 | ₹243.95 | 3.43% [₹8.10] | 62,360 |
| 05-Jan-2022 | ₹241.60 | ₹241.60 | ₹230.05 | ₹235.85 | 1.03% [₹2.40] | 4,643 |
| 04-Jan-2022 | ₹243.55 | ₹243.55 | ₹232.25 | ₹233.45 | -0.19% [-₹0.45] | 2,940 |
| 03-Jan-2022 | ₹236.00 | ₹242.10 | ₹232.10 | ₹233.90 | -2.11% [-₹5.05] | 3,701 |
| 31-Dec-2021 | ₹246.45 | ₹246.45 | ₹235.10 | ₹238.95 | -3.51% [-₹8.70] | 15,473 |
| 30-Dec-2021 | ₹239.30 | ₹251.20 | ₹235.10 | ₹247.65 | 3.75% [₹8.95] | 27,332 |
| 29-Dec-2021 | ₹234.30 | ₹243.80 | ₹230.00 | ₹238.70 | 0.80% [₹1.90] | 4,805 |
| 28-Dec-2021 | ₹223.90 | ₹242.65 | ₹223.90 | ₹236.80 | 2.36% [₹5.45] | 74,379 |
| 27-Dec-2021 | ₹234.75 | ₹234.85 | ₹220.00 | ₹231.35 | 0.83% [₹1.90] | 2,354 |
| 24-Dec-2021 | ₹234.85 | ₹234.85 | ₹226.25 | ₹229.45 | 0.55% [₹1.25] | 901 |
| 23-Dec-2021 | ₹237.50 | ₹237.50 | ₹226.00 | ₹228.20 | -0.13% [-₹0.30] | 2,228 |
| 22-Dec-2021 | ₹228.90 | ₹234.95 | ₹224.10 | ₹228.50 | 1.29% [₹2.90] | 4,082 |
| 21-Dec-2021 | ₹243.85 | ₹243.85 | ₹222.85 | ₹225.60 | 0.62% [₹1.40] | 8,447 |
| 20-Dec-2021 | ₹233.95 | ₹234.00 | ₹222.15 | ₹224.20 | -4.84% [-₹11.40] | 6,447 |