Likhitha Infrastructure Limited [LIKHITHA]

31-Mar-2023
Open : ₹238.00
High : ₹239.00
Low : ₹234.00
Close : ₹235.50
0.41% [₹0.95]

Moving Average

NameValueAction
Simple Moving Average (9) 233.06 Buy
Simple Moving Average (21) 234.05 Buy
Simple Moving Average (25) 233.56 Buy
Simple Moving Average (50) 234.52 Buy
Simple Moving Average (100) 262.14 Sell
Simple Moving Average (200) 288.28 Sell
NameValueAction
Exponential Moving Average (9) 233.77 Buy
Exponential Moving Average (21) 234.11 Buy
Exponential Moving Average (25) 234.36 Buy
Exponential Moving Average (50) 239.28 Sell
Exponential Moving Average (100) 256.37 Sell
Exponential Moving Average (200) 277.93 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 238.25 - -
R3 243.33 241.17 236.88 243.00 -
R2 241.17 239.26 236.42 241.00 -
R1 238.33 238.08 235.96 238.00 237.25
P 236.17 236.17 236.17 236.00 235.63
S1 233.33 234.26 235.04 233.00 232.25
S2 231.17 233.08 234.58 241.00 -
S3 228.33 231.17 234.13 228.00 -
S4 - - 232.75 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹238.00 ₹239.00 ₹234.00 ₹235.50 0.41% [₹0.95] 1,31,346
29-Mar-2023 ₹237.70 ₹237.70 ₹232.60 ₹234.55 0.11% [₹0.25] 1,17,922
28-Mar-2023 ₹232.00 ₹238.15 ₹228.50 ₹234.30 1.67% [₹3.85] 2,05,668
27-Mar-2023 ₹234.00 ₹234.00 ₹228.20 ₹230.45 -0.82% [-₹1.90] 1,52,589
24-Mar-2023 ₹246.00 ₹246.00 ₹230.50 ₹232.35 -4.05% [-₹9.80] 1,53,853
23-Mar-2023 ₹235.00 ₹249.45 ₹231.55 ₹242.15 4.15% [₹9.65] 3,92,874
22-Mar-2023 ₹229.30 ₹236.00 ₹229.30 ₹232.50 1.84% [₹4.20] 1,23,286
21-Mar-2023 ₹227.05 ₹230.00 ₹226.90 ₹228.30 0.40% [₹0.90] 77,818
20-Mar-2023 ₹226.80 ₹230.35 ₹225.00 ₹227.40 -1.32% [-₹3.05] 84,561
17-Mar-2023 ₹234.00 ₹234.00 ₹226.25 ₹230.45 1.61% [₹3.65] 75,631
16-Mar-2023 ₹232.80 ₹235.10 ₹224.30 ₹226.80 -2.41% [-₹5.60] 1,37,363
15-Mar-2023 ₹232.50 ₹234.55 ₹231.25 ₹232.40 0.80% [₹1.85] 60,872
14-Mar-2023 ₹231.75 ₹235.75 ₹227.50 ₹230.55 -0.52% [-₹1.20] 1,35,470
13-Mar-2023 ₹237.10 ₹240.80 ₹227.20 ₹231.75 -2.30% [-₹5.45] 1,39,370
10-Mar-2023 ₹237.00 ₹239.90 ₹234.80 ₹237.20 -1.56% [-₹3.75] 1,20,016
09-Mar-2023 ₹246.60 ₹252.00 ₹240.00 ₹240.95 -2.03% [-₹5.00] 1,33,484
08-Mar-2023 ₹239.95 ₹247.90 ₹231.30 ₹245.95 1.63% [₹3.95] 2,88,164
06-Mar-2023 ₹237.95 ₹249.25 ₹236.90 ₹242.00 3.46% [₹8.10] 3,13,986
03-Mar-2023 ₹231.10 ₹236.00 ₹231.10 ₹233.90 1.98% [₹4.55] 1,17,781
02-Mar-2023 ₹235.60 ₹238.90 ₹226.15 ₹229.35 -2.88% [-₹6.80] 1,27,617
01-Mar-2023 ₹232.00 ₹238.00 ₹229.70 ₹236.15 3.39% [₹7.75] 1,19,645
28-Feb-2023 ₹227.70 ₹233.50 ₹224.05 ₹228.40 0.46% [₹1.05] 1,01,002
27-Feb-2023 ₹231.50 ₹235.30 ₹226.00 ₹227.35 -1.49% [-₹3.45] 1,37,786
24-Feb-2023 ₹238.25 ₹241.30 ₹226.55 ₹230.80 -2.84% [-₹6.75] 2,55,113
23-Feb-2023 ₹242.80 ₹244.25 ₹237.00 ₹237.55 -1.86% [-₹4.50] 2,05,783
22-Feb-2023 ₹261.80 ₹261.80 ₹240.00 ₹242.05 -6.99% [-₹18.20] 4,31,632
21-Feb-2023 ₹258.90 ₹268.85 ₹257.65 ₹260.25 1.07% [₹2.75] 5,19,580
20-Feb-2023 ₹256.00 ₹261.00 ₹251.30 ₹257.50 1.98% [₹5.00] 2,41,033
17-Feb-2023 ₹251.45 ₹263.00 ₹250.05 ₹252.50 0.42% [₹1.05] 5,01,121
16-Feb-2023 ₹258.00 ₹264.90 ₹248.65 ₹251.45 -0.93% [-₹2.35] 7,22,100
15-Feb-2023 ₹235.20 ₹256.80 ₹233.95 ₹253.80 8.51% [₹19.90] 9,93,615
14-Feb-2023 ₹235.00 ₹239.80 ₹231.60 ₹233.90 -0.09% [-₹0.20] 1,39,736
13-Feb-2023 ₹228.90 ₹241.35 ₹228.90 ₹234.10 2.88% [₹6.55] 2,71,957
10-Feb-2023 ₹226.00 ₹230.75 ₹224.00 ₹227.55 0.75% [₹1.70] 88,973
09-Feb-2023 ₹225.15 ₹230.00 ₹225.00 ₹225.85 -1.83% [-₹4.20] 1,00,461
08-Feb-2023 ₹234.50 ₹236.00 ₹227.60 ₹230.05 -1.27% [-₹2.95] 2,50,702
07-Feb-2023 ₹239.20 ₹239.50 ₹230.55 ₹233.00 -1.67% [-₹3.95] 1,59,158
06-Feb-2023 ₹233.00 ₹239.00 ₹227.75 ₹236.95 2.29% [₹5.30] 1,61,700
03-Feb-2023 ₹229.00 ₹234.00 ₹219.60 ₹231.65 5.37% [₹11.80] 3,48,901
02-Feb-2023 ₹221.00 ₹228.70 ₹217.65 ₹219.85 -0.63% [-₹1.40] 1,73,826
01-Feb-2023 ₹230.00 ₹235.00 ₹215.70 ₹221.25 -3.11% [-₹7.10] 2,36,942
31-Jan-2023 ₹221.05 ₹230.05 ₹217.60 ₹228.35 4.06% [₹8.90] 1,19,903
30-Jan-2023 ₹219.95 ₹226.00 ₹215.15 ₹219.45 -0.09% [-₹0.20] 1,93,872
27-Jan-2023 ₹238.00 ₹243.75 ₹211.10 ₹219.65 -9.52% [-₹23.10] 6,28,502
25-Jan-2023 ₹233.40 ₹247.95 ₹232.25 ₹242.75 4.43% [₹10.30] 5,90,282
24-Jan-2023 ₹232.00 ₹236.20 ₹230.70 ₹232.45 0.67% [₹1.55] 1,36,987
23-Jan-2023 ₹238.00 ₹238.00 ₹230.10 ₹230.90 -0.99% [-₹2.30] 98,282
20-Jan-2023 ₹232.00 ₹238.60 ₹230.15 ₹233.20 1.08% [₹2.50] 1,00,030
19-Jan-2023 ₹236.90 ₹237.60 ₹228.65 ₹230.70 -2.90% [-₹6.90] 1,01,490
18-Jan-2023 ₹229.75 ₹241.00 ₹227.65 ₹237.60 3.66% [₹8.40] 2,32,575
17-Jan-2023 ₹224.05 ₹230.00 ₹220.85 ₹229.20 2.30% [₹5.15] 1,05,924
16-Jan-2023 ₹228.10 ₹229.95 ₹222.40 ₹224.05 -1.39% [-₹3.15] 47,447
13-Jan-2023 ₹224.80 ₹228.50 ₹223.70 ₹227.20 1.56% [₹3.50] 67,973
12-Jan-2023 ₹227.70 ₹230.00 ₹222.00 ₹223.70 -1.28% [-₹2.90] 79,384
11-Jan-2023 ₹222.10 ₹231.00 ₹219.10 ₹226.60 0.71% [₹1.60] 85,985
10-Jan-2023 ₹232.95 ₹232.95 ₹219.30 ₹225.00 -3.08% [-₹7.15] 2,09,808
09-Jan-2023 ₹236.00 ₹237.00 ₹231.00 ₹232.15 -1.02% [-₹2.40] 99,085
06-Jan-2023 ₹241.90 ₹243.05 ₹233.05 ₹234.55 -3.04% [-₹7.35] 1,21,005
05-Jan-2023 ₹241.35 ₹246.65 ₹238.20 ₹241.90 3.31% [₹7.75] 3,08,349
04-Jan-2023 ₹241.00 ₹241.00 ₹232.00 ₹234.15 -2.32% [-₹5.55] 1,36,333
03-Jan-2023 ₹240.00 ₹247.20 ₹236.65 ₹239.70 3.30% [₹7.65] 3,64,132
02-Jan-2023 ₹227.85 ₹235.00 ₹227.85 ₹232.05 2.65% [₹6.00] 1,81,288
30-Dec-2022 ₹224.60 ₹229.40 ₹222.55 ₹226.05 1.34% [₹3.00] 1,21,109
29-Dec-2022 ₹224.80 ₹225.70 ₹219.30 ₹223.05 -1.06% [-₹2.40] 1,16,478
28-Dec-2022 ₹211.85 ₹228.95 ₹211.00 ₹225.45 7.23% [₹15.20] 3,44,032
27-Dec-2022 ₹213.80 ₹218.20 ₹207.20 ₹210.25 1.15% [₹2.40] 1,94,115
26-Dec-2022 ₹200.00 ₹212.00 ₹200.00 ₹207.85 3.72% [₹7.45] 2,50,092
23-Dec-2022 ₹208.05 ₹215.20 ₹198.00 ₹200.40 -5.69% [-₹12.10] 2,99,451
22-Dec-2022 ₹220.90 ₹223.90 ₹205.05 ₹212.50 -1.92% [-₹4.15] 3,40,044
21-Dec-2022 ₹232.90 ₹236.90 ₹207.05 ₹216.65 -7.12% [-₹16.60] 6,34,031
20-Dec-2022 ₹235.85 ₹237.00 ₹228.10 ₹233.25 -0.19% [-₹0.45] 1,45,945
19-Dec-2022 ₹234.75 ₹244.95 ₹230.00 ₹233.70 0.06% [₹0.15] 1,91,960
16-Dec-2022 ₹232.40 ₹236.90 ₹229.90 ₹233.55 0.82% [₹1.90] 1,23,150
15-Dec-2022 ₹239.45 ₹242.95 ₹229.30 ₹231.65 -2.71% [-₹6.45] 2,04,668
14-Dec-2022 ₹241.70 ₹246.65 ₹236.75 ₹238.10 -0.65% [-₹1.55] 1,69,913
13-Dec-2022 ₹244.00 ₹248.00 ₹238.00 ₹239.65 -1.76% [-₹4.30] 1,96,821
12-Dec-2022 ₹234.70 ₹248.00 ₹226.90 ₹243.95 5.40% [₹12.50] 3,28,630
09-Dec-2022 ₹230.85 ₹238.55 ₹225.00 ₹231.45 1.34% [₹3.05] 2,41,011
08-Dec-2022 ₹244.00 ₹244.00 ₹225.10 ₹228.40 -4.05% [-₹9.65] 2,41,221
07-Dec-2022 ₹249.00 ₹252.60 ₹235.00 ₹238.05 -4.51% [-₹11.25] 3,44,847
06-Dec-2022 ₹248.05 ₹259.00 ₹242.00 ₹249.30 0.30% [₹0.75] 8,10,846
05-Dec-2022 ₹261.70 ₹261.70 ₹242.80 ₹248.55 -5.82% [-₹15.35] 10,55,520
02-Dec-2022 ₹238.90 ₹273.35 ₹238.00 ₹263.90 -43.23% [-₹200.95] 41,34,059
01-Dec-2022 ₹478.40 ₹496.00 ₹458.85 ₹464.85 -1.04% [-₹4.90] 30,87,023
30-Nov-2022 ₹417.00 ₹482.00 ₹386.00 ₹469.75 15.57% [₹63.30] 39,39,843
29-Nov-2022 ₹412.40 ₹417.00 ₹405.00 ₹406.45 -1.44% [-₹5.95] 1,19,733
28-Nov-2022 ₹415.70 ₹418.20 ₹408.55 ₹412.40 0.61% [₹2.50] 2,11,753
25-Nov-2022 ₹405.00 ₹412.00 ₹403.40 ₹409.90 2.09% [₹8.40] 1,11,767
24-Nov-2022 ₹411.00 ₹416.40 ₹400.00 ₹401.50 -1.56% [-₹6.35] 1,26,009
23-Nov-2022 ₹398.60 ₹410.00 ₹391.05 ₹407.85 4.89% [₹19.00] 2,37,784
22-Nov-2022 ₹389.00 ₹394.00 ₹385.00 ₹388.85 1.04% [₹4.00] 82,148
21-Nov-2022 ₹397.70 ₹398.75 ₹381.50 ₹384.85 -2.00% [-₹7.85] 1,15,545
18-Nov-2022 ₹389.50 ₹396.30 ₹381.10 ₹392.70 1.74% [₹6.70] 1,28,725
17-Nov-2022 ₹382.40 ₹392.00 ₹382.40 ₹386.00 0.93% [₹3.55] 86,414
14-Nov-2022 ₹392.00 ₹392.00 ₹380.00 ₹381.45 -2.93% [-₹11.50] 69,562
11-Nov-2022 ₹405.00 ₹414.00 ₹386.20 ₹392.95 -2.13% [-₹8.55] 1,70,941
10-Nov-2022 ₹395.00 ₹404.50 ₹389.70 ₹401.50 1.56% [₹6.15] 88,598
09-Nov-2022 ₹399.95 ₹404.45 ₹391.55 ₹395.35 0.53% [₹2.10] 1,05,773
07-Nov-2022 ₹395.95 ₹401.00 ₹384.20 ₹393.25 0.22% [₹0.85] 75,945
04-Nov-2022 ₹397.30 ₹397.30 ₹390.05 ₹392.40 0.44% [₹1.70] 73,084
03-Nov-2022 ₹392.00 ₹403.10 ₹387.00 ₹390.70 -0.43% [-₹1.70] 2,19,160
31-Oct-2022 ₹376.05 ₹382.40 ₹375.55 ₹379.70 0.54% [₹2.05] 56,586
27-Oct-2022 ₹396.90 ₹396.90 ₹380.85 ₹382.65 -1.57% [-₹6.10] 77,100
25-Oct-2022 ₹378.00 ₹393.75 ₹374.35 ₹388.75 3.27% [₹12.30] 2,34,055
24-Oct-2022 ₹380.00 ₹381.95 ₹375.20 ₹376.45 1.89% [₹7.00] 30,088
20-Oct-2022 ₹366.10 ₹371.90 ₹363.25 ₹368.85 0.49% [₹1.80] 42,788
19-Oct-2022 ₹374.00 ₹376.55 ₹363.75 ₹367.05 -1.63% [-₹6.10] 52,798
18-Oct-2022 ₹373.10 ₹382.80 ₹370.70 ₹373.15 -0.64% [-₹2.40] 1,18,215
17-Oct-2022 ₹376.00 ₹377.45 ₹364.10 ₹375.55 0.05% [₹0.20] 54,113
14-Oct-2022 ₹374.00 ₹384.90 ₹368.10 ₹375.35 2.05% [₹7.55] 2,73,982
13-Oct-2022 ₹362.90 ₹370.00 ₹354.50 ₹367.80 1.73% [₹6.25] 79,901
12-Oct-2022 ₹362.00 ₹368.00 ₹354.10 ₹361.55 0.39% [₹1.40] 96,097
11-Oct-2022 ₹365.05 ₹373.40 ₹358.90 ₹360.15 0.63% [₹2.25] 1,25,814
10-Oct-2022 ₹358.80 ₹363.35 ₹355.85 ₹357.90 -1.68% [-₹6.10] 51,955
07-Oct-2022 ₹372.40 ₹372.40 ₹362.50 ₹364.00 -1.18% [-₹4.35] 59,824
06-Oct-2022 ₹371.80 ₹379.90 ₹367.25 ₹368.35 -1.39% [-₹5.20] 86,388
04-Oct-2022 ₹368.40 ₹377.50 ₹363.00 ₹373.55 3.19% [₹11.55] 2,06,633
03-Oct-2022 ₹378.00 ₹385.00 ₹360.00 ₹362.00 -3.81% [-₹14.35] 1,74,658
30-Sep-2022 ₹351.10 ₹380.00 ₹345.85 ₹376.35 6.74% [₹23.75] 2,55,598
29-Sep-2022 ₹357.50 ₹362.00 ₹351.00 ₹352.60 -0.03% [-₹0.10] 1,04,397
28-Sep-2022 ₹347.25 ₹355.00 ₹345.45 ₹352.70 1.92% [₹6.65] 95,932
26-Sep-2022 ₹345.00 ₹354.00 ₹337.55 ₹347.65 -1.07% [-₹3.75] 1,37,563
23-Sep-2022 ₹364.80 ₹366.90 ₹347.40 ₹351.40 -2.94% [-₹10.65] 96,618
22-Sep-2022 ₹363.70 ₹371.95 ₹357.30 ₹362.05 0.89% [₹3.20] 1,30,454
21-Sep-2022 ₹360.20 ₹369.80 ₹357.95 ₹358.85 -0.84% [-₹3.05] 68,505
20-Sep-2022 ₹369.65 ₹372.80 ₹358.10 ₹361.90 -1.55% [-₹5.70] 1,32,901
19-Sep-2022 ₹357.20 ₹371.90 ₹351.50 ₹367.60 4.97% [₹17.40] 1,83,993
16-Sep-2022 ₹353.20 ₹367.00 ₹346.00 ₹350.20 -2.37% [-₹8.50] 1,20,102
15-Sep-2022 ₹364.00 ₹373.80 ₹357.00 ₹358.70 0.25% [₹0.90] 96,505
14-Sep-2022 ₹341.30 ₹359.65 ₹341.30 ₹357.80 2.11% [₹7.40] 80,621
13-Sep-2022 ₹352.85 ₹354.75 ₹345.30 ₹350.40 -0.64% [-₹2.25] 64,454
12-Sep-2022 ₹362.50 ₹365.50 ₹346.55 ₹352.65 -2.92% [-₹10.60] 1,27,531
09-Sep-2022 ₹366.50 ₹371.85 ₹362.00 ₹363.25 -0.06% [-₹0.20] 1,24,325
08-Sep-2022 ₹362.95 ₹367.50 ₹360.05 ₹363.45 0.65% [₹2.35] 77,206
07-Sep-2022 ₹350.00 ₹370.10 ₹350.00 ₹361.10 1.85% [₹6.55] 1,64,079
06-Sep-2022 ₹350.85 ₹362.50 ₹346.05 ₹354.55 1.49% [₹5.20] 3,57,275
05-Sep-2022 ₹339.65 ₹354.40 ₹328.65 ₹349.35 3.42% [₹11.55] 3,56,277
02-Sep-2022 ₹339.20 ₹351.95 ₹331.00 ₹337.80 0.21% [₹0.70] 2,22,470
01-Sep-2022 ₹332.95 ₹346.70 ₹331.00 ₹337.10 0.55% [₹1.85] 2,97,016
30-Aug-2022 ₹308.00 ₹339.95 ₹306.30 ₹335.25 9.81% [₹29.95] 4,85,958
29-Aug-2022 ₹302.00 ₹313.00 ₹295.00 ₹305.30 0.03% [₹0.10] 1,25,877
26-Aug-2022 ₹280.00 ₹309.00 ₹278.10 ₹305.20 9.39% [₹26.20] 2,86,198
25-Aug-2022 ₹281.90 ₹284.15 ₹276.80 ₹279.00 -0.36% [-₹1.00] 29,484
24-Aug-2022 ₹280.70 ₹284.80 ₹278.35 ₹280.00 0.23% [₹0.65] 43,383
23-Aug-2022 ₹268.00 ₹281.70 ₹266.00 ₹279.35 3.67% [₹9.90] 44,049
22-Aug-2022 ₹272.90 ₹275.10 ₹265.55 ₹269.45 -1.88% [-₹5.15] 2,90,220
19-Aug-2022 ₹290.90 ₹293.90 ₹270.00 ₹274.60 -5.20% [-₹15.05] 4,11,514
18-Aug-2022 ₹294.90 ₹294.90 ₹288.25 ₹289.65 -0.89% [-₹2.60] 18,383
17-Aug-2022 ₹293.30 ₹294.90 ₹289.05 ₹292.25 0.53% [₹1.55] 19,824
16-Aug-2022 ₹297.15 ₹297.50 ₹285.10 ₹290.70 -0.24% [-₹0.70] 23,628
12-Aug-2022 ₹288.80 ₹298.00 ₹287.60 ₹291.40 0.90% [₹2.60] 26,632
11-Aug-2022 ₹299.90 ₹299.90 ₹288.05 ₹288.80 -1.65% [-₹4.85] 21,540
10-Aug-2022 ₹286.70 ₹308.50 ₹286.70 ₹293.65 2.42% [₹6.95] 1,70,718
05-Aug-2022 ₹287.70 ₹288.90 ₹281.00 ₹283.65 -0.49% [-₹1.40] 57,456
04-Aug-2022 ₹280.05 ₹287.10 ₹280.05 ₹285.05 1.39% [₹3.90] 20,785
03-Aug-2022 ₹287.50 ₹290.20 ₹279.40 ₹281.15 -2.31% [-₹6.65] 2,65,140
02-Aug-2022 ₹292.70 ₹292.70 ₹285.15 ₹287.80 -0.88% [-₹2.55] 1,00,181
01-Aug-2022 ₹283.95 ₹297.80 ₹283.95 ₹290.35 2.25% [₹6.40] 1,75,074
29-Jul-2022 ₹279.90 ₹288.35 ₹277.65 ₹283.95 2.32% [₹6.45] 33,165
28-Jul-2022 ₹277.70 ₹279.60 ₹275.00 ₹277.50 0.91% [₹2.50] 16,074
27-Jul-2022 ₹276.80 ₹279.85 ₹273.50 ₹275.00 -0.65% [-₹1.80] 1,05,156
26-Jul-2022 ₹294.90 ₹294.90 ₹274.55 ₹276.80 -4.91% [-₹14.30] 2,26,748
25-Jul-2022 ₹291.00 ₹296.95 ₹289.15 ₹291.10 0.73% [₹2.10] 43,130
22-Jul-2022 ₹288.00 ₹295.25 ₹287.00 ₹289.00 0.66% [₹1.90] 1,88,464
21-Jul-2022 ₹293.85 ₹295.55 ₹285.10 ₹287.10 -2.30% [-₹6.75] 38,388
20-Jul-2022 ₹303.00 ₹303.00 ₹292.30 ₹293.85 -1.57% [-₹4.70] 78,745
19-Jul-2022 ₹291.60 ₹303.00 ₹291.60 ₹298.55 0.96% [₹2.85] 9,282
18-Jul-2022 ₹303.90 ₹306.10 ₹291.15 ₹295.70 -1.73% [-₹5.20] 28,219
15-Jul-2022 ₹297.00 ₹303.00 ₹294.00 ₹300.90 0.69% [₹2.05] 14,828
14-Jul-2022 ₹305.90 ₹306.00 ₹297.00 ₹298.85 -0.42% [-₹1.25] 12,134
13-Jul-2022 ₹302.20 ₹307.20 ₹297.00 ₹300.10 -0.18% [-₹0.55] 15,001
12-Jul-2022 ₹301.10 ₹303.15 ₹298.05 ₹300.65 -0.15% [-₹0.45] 17,882
11-Jul-2022 ₹298.00 ₹313.95 ₹297.70 ₹301.10 0.17% [₹0.50] 26,314
08-Jul-2022 ₹306.75 ₹310.75 ₹295.50 ₹300.60 -1.38% [-₹4.20] 47,000
07-Jul-2022 ₹305.00 ₹314.00 ₹301.55 ₹304.80 0.88% [₹2.65] 74,251
06-Jul-2022 ₹282.00 ₹310.20 ₹282.00 ₹302.15 4.15% [₹12.05] 1,69,781
05-Jul-2022 ₹291.50 ₹299.90 ₹285.05 ₹290.10 1.33% [₹3.80] 39,584
04-Jul-2022 ₹270.65 ₹289.45 ₹270.65 ₹286.30 3.68% [₹10.15] 24,440
01-Jul-2022 ₹272.35 ₹282.95 ₹270.55 ₹276.15 1.40% [₹3.80] 1,77,267
30-Jun-2022 ₹276.00 ₹279.80 ₹271.60 ₹272.35 -1.89% [-₹5.25] 12,025
29-Jun-2022 ₹276.00 ₹285.90 ₹274.10 ₹277.60 -1.80% [-₹5.10] 47,673
28-Jun-2022 ₹286.00 ₹291.80 ₹278.45 ₹282.70 -0.46% [-₹1.30] 1,01,704
27-Jun-2022 ₹258.50 ₹294.00 ₹255.00 ₹284.00 15.92% [₹39.00] 3,03,995
24-Jun-2022 ₹255.00 ₹255.00 ₹243.50 ₹245.00 1.55% [₹3.75] 8,307
22-Jun-2022 ₹251.90 ₹251.90 ₹236.55 ₹241.05 -2.43% [-₹6.00] 18,228
21-Jun-2022 ₹258.50 ₹258.50 ₹245.00 ₹247.05 0.67% [₹1.65] 26,085
20-Jun-2022 ₹250.00 ₹253.75 ₹240.00 ₹245.40 -3.14% [-₹7.95] 26,397
17-Jun-2022 ₹256.00 ₹263.35 ₹250.85 ₹253.35 -1.95% [-₹5.05] 25,149
16-Jun-2022 ₹267.00 ₹282.90 ₹256.00 ₹258.40 -1.75% [-₹4.60] 9,684
15-Jun-2022 ₹271.00 ₹271.00 ₹260.65 ₹263.00 -1.44% [-₹3.85] 13,308
14-Jun-2022 ₹267.50 ₹279.15 ₹264.60 ₹266.85 -0.24% [-₹0.65] 10,791
13-Jun-2022 ₹275.00 ₹278.00 ₹265.00 ₹267.50 -4.19% [-₹11.70] 18,507
10-Jun-2022 ₹278.15 ₹285.00 ₹275.10 ₹279.20 -1.31% [-₹3.70] 7,368
09-Jun-2022 ₹275.10 ₹285.30 ₹275.10 ₹282.90 0.96% [₹2.70] 64,189
08-Jun-2022 ₹284.00 ₹284.00 ₹276.00 ₹280.20 0.59% [₹1.65] 6,129
07-Jun-2022 ₹278.20 ₹286.05 ₹277.00 ₹278.55 -1.33% [-₹3.75] 7,062
06-Jun-2022 ₹282.85 ₹286.95 ₹277.55 ₹282.30 1.78% [₹4.95] 10,740
03-Jun-2022 ₹281.90 ₹286.00 ₹274.00 ₹277.35 -1.12% [-₹3.15] 23,137
02-Jun-2022 ₹283.10 ₹283.10 ₹276.05 ₹280.50 -1.02% [-₹2.90] 18,297
01-Jun-2022 ₹286.00 ₹287.00 ₹281.00 ₹283.40 -0.04% [-₹0.10] 8,384
31-May-2022 ₹284.10 ₹289.20 ₹280.90 ₹283.50 -0.21% [-₹0.60] 18,761
30-May-2022 ₹276.20 ₹287.00 ₹275.00 ₹284.10 6.84% [₹18.20] 39,129
27-May-2022 ₹265.00 ₹268.70 ₹261.55 ₹265.90 2.01% [₹5.25] 13,033
26-May-2022 ₹271.90 ₹271.90 ₹254.05 ₹260.65 -1.99% [-₹5.30] 21,011
25-May-2022 ₹268.20 ₹275.05 ₹265.00 ₹265.95 -2.26% [-₹6.15] 15,776
24-May-2022 ₹280.60 ₹281.65 ₹272.00 ₹272.10 -1.98% [-₹5.50] 7,807
23-May-2022 ₹277.70 ₹281.65 ₹275.60 ₹277.60 1.20% [₹3.30] 9,204
20-May-2022 ₹272.15 ₹275.75 ₹271.10 ₹274.30 1.78% [₹4.80] 6,986
19-May-2022 ₹271.40 ₹274.45 ₹267.70 ₹269.50 -3.35% [-₹9.35] 49,811
18-May-2022 ₹286.90 ₹290.35 ₹275.50 ₹278.85 -2.30% [-₹6.55] 53,086
17-May-2022 ₹279.40 ₹289.05 ₹278.00 ₹285.40 2.94% [₹8.15] 50,093
16-May-2022 ₹289.00 ₹304.45 ₹275.00 ₹277.25 -2.41% [-₹6.85] 4,34,155
13-May-2022 ₹274.50 ₹289.80 ₹269.80 ₹284.10 4.08% [₹11.15] 16,854
12-May-2022 ₹271.20 ₹278.00 ₹263.40 ₹272.95 0.61% [₹1.65] 27,674
11-May-2022 ₹275.10 ₹280.75 ₹265.10 ₹271.30 -2.92% [-₹8.15] 26,471
10-May-2022 ₹280.05 ₹294.85 ₹275.10 ₹279.45 -1.43% [-₹4.05] 15,315
09-May-2022 ₹285.00 ₹289.25 ₹280.40 ₹283.50 -1.99% [-₹5.75] 13,837
06-May-2022 ₹286.00 ₹294.90 ₹286.00 ₹289.25 -2.36% [-₹7.00] 18,890
05-May-2022 ₹295.00 ₹304.20 ₹294.00 ₹296.25 0.89% [₹2.60] 15,349
04-May-2022 ₹306.70 ₹306.70 ₹291.10 ₹293.65 -2.12% [-₹6.35] 16,735
02-May-2022 ₹303.00 ₹305.10 ₹295.35 ₹300.00 -1.09% [-₹3.30] 19,788
29-Apr-2022 ₹309.40 ₹313.90 ₹301.00 ₹303.30 -1.16% [-₹3.55] 19,851
28-Apr-2022 ₹306.40 ₹311.75 ₹306.00 ₹306.85 0.15% [₹0.45] 9,583
27-Apr-2022 ₹307.00 ₹312.00 ₹301.00 ₹306.40 -0.54% [-₹1.65] 25,916
26-Apr-2022 ₹307.10 ₹315.85 ₹305.55 ₹308.05 0.20% [₹0.60] 17,075
25-Apr-2022 ₹312.00 ₹314.00 ₹305.00 ₹307.45 -2.63% [-₹8.30] 35,098
22-Apr-2022 ₹320.70 ₹324.90 ₹310.10 ₹315.75 -2.06% [-₹6.65] 15,133
21-Apr-2022 ₹314.80 ₹324.55 ₹312.15 ₹322.40 3.17% [₹9.90] 24,891
20-Apr-2022 ₹313.60 ₹320.00 ₹310.00 ₹312.50 -0.35% [-₹1.10] 46,824
19-Apr-2022 ₹319.05 ₹328.40 ₹306.00 ₹313.60 -1.71% [-₹5.45] 27,033
18-Apr-2022 ₹325.00 ₹326.90 ₹317.00 ₹319.05 -2.51% [-₹8.20] 31,536
13-Apr-2022 ₹331.20 ₹339.90 ₹325.85 ₹327.25 -1.19% [-₹3.95] 31,411
12-Apr-2022 ₹338.40 ₹338.40 ₹327.40 ₹331.20 -1.78% [-₹6.00] 36,342
11-Apr-2022 ₹332.00 ₹343.00 ₹330.05 ₹337.20 2.41% [₹7.95] 63,025
08-Apr-2022 ₹332.00 ₹333.00 ₹325.55 ₹329.25 0.46% [₹1.50] 22,420
07-Apr-2022 ₹324.70 ₹332.00 ₹318.05 ₹327.75 1.72% [₹5.55] 47,555
06-Apr-2022 ₹313.10 ₹332.85 ₹313.10 ₹322.20 2.40% [₹7.55] 80,528
05-Apr-2022 ₹309.50 ₹321.85 ₹308.00 ₹314.65 2.28% [₹7.00] 66,721
04-Apr-2022 ₹307.95 ₹310.00 ₹299.70 ₹307.65 2.33% [₹7.00] 39,946
01-Apr-2022 ₹290.00 ₹307.05 ₹290.00 ₹300.65 3.87% [₹11.20] 72,408
31-Mar-2022 ₹297.70 ₹305.00 ₹288.00 ₹289.45 -1.93% [-₹5.70] 61,630
30-Mar-2022 ₹303.00 ₹303.00 ₹292.00 ₹295.15 0.85% [₹2.50] 30,414
29-Mar-2022 ₹291.45 ₹303.85 ₹286.65 ₹292.65 0.98% [₹2.85] 1,87,481
28-Mar-2022 ₹301.00 ₹304.90 ₹288.00 ₹289.80 -3.77% [-₹11.35] 67,770
25-Mar-2022 ₹303.50 ₹306.30 ₹299.80 ₹301.15 -1.00% [-₹3.05] 24,422
24-Mar-2022 ₹302.00 ₹306.90 ₹301.05 ₹304.20 -0.13% [-₹0.40] 22,485
23-Mar-2022 ₹308.90 ₹311.90 ₹303.95 ₹304.60 -0.68% [-₹2.10] 19,318
22-Mar-2022 ₹309.40 ₹311.95 ₹304.70 ₹306.70 -0.37% [-₹1.15] 30,986
21-Mar-2022 ₹309.90 ₹317.45 ₹305.60 ₹307.85 0.52% [₹1.60] 50,480
17-Mar-2022 ₹312.00 ₹312.00 ₹305.00 ₹306.25 -0.08% [-₹0.25] 31,747
16-Mar-2022 ₹308.00 ₹311.00 ₹305.00 ₹306.50 -0.13% [-₹0.40] 30,508
15-Mar-2022 ₹314.00 ₹314.00 ₹304.30 ₹306.90 0.31% [₹0.95] 14,453
14-Mar-2022 ₹312.00 ₹314.55 ₹302.10 ₹305.95 -1.12% [-₹3.45] 15,730
11-Mar-2022 ₹309.80 ₹311.95 ₹302.50 ₹309.40 0.72% [₹2.20] 13,587
10-Mar-2022 ₹309.90 ₹319.40 ₹303.00 ₹307.20 1.05% [₹3.20] 55,844
09-Mar-2022 ₹296.60 ₹314.95 ₹294.00 ₹304.00 6.02% [₹17.25] 91,250
08-Mar-2022 ₹288.00 ₹299.90 ₹281.00 ₹286.75 0.21% [₹0.60] 15,477
04-Mar-2022 ₹303.90 ₹303.90 ₹292.00 ₹294.05 -1.67% [-₹5.00] 31,387
03-Mar-2022 ₹304.90 ₹308.00 ₹298.00 ₹299.05 -0.68% [-₹2.05] 27,249
02-Mar-2022 ₹306.90 ₹306.90 ₹296.50 ₹301.10 -0.15% [-₹0.45] 20,745
28-Feb-2022 ₹296.00 ₹309.00 ₹291.25 ₹301.55 1.58% [₹4.70] 24,874
25-Feb-2022 ₹295.00 ₹302.90 ₹286.85 ₹296.85 5.79% [₹16.25] 59,977
24-Feb-2022 ₹294.00 ₹302.85 ₹280.00 ₹280.60 -8.73% [-₹26.85] 62,276
23-Feb-2022 ₹304.90 ₹309.00 ₹301.95 ₹307.45 2.65% [₹7.95] 11,622
22-Feb-2022 ₹305.00 ₹308.00 ₹295.25 ₹299.50 -3.40% [-₹10.55] 54,370
21-Feb-2022 ₹317.00 ₹317.75 ₹307.65 ₹310.05 -2.38% [-₹7.55] 20,330
18-Feb-2022 ₹316.00 ₹322.15 ₹315.65 ₹317.60 0.63% [₹2.00] 15,319
17-Feb-2022 ₹323.90 ₹324.00 ₹314.10 ₹315.60 -1.30% [-₹4.15] 28,511
16-Feb-2022 ₹315.25 ₹327.00 ₹313.00 ₹319.75 1.44% [₹4.55] 36,659
15-Feb-2022 ₹307.55 ₹319.20 ₹302.00 ₹315.20 -0.90% [-₹2.85] 69,411
14-Feb-2022 ₹314.90 ₹327.30 ₹314.90 ₹318.05 -4.00% [-₹13.25] 37,047
11-Feb-2022 ₹334.00 ₹334.00 ₹330.00 ₹331.30 -1.27% [-₹4.25] 37,215
10-Feb-2022 ₹339.95 ₹339.95 ₹333.75 ₹335.55 -1.02% [-₹3.45] 27,537
09-Feb-2022 ₹355.50 ₹355.50 ₹335.05 ₹339.00 -3.62% [-₹12.75] 64,996
08-Feb-2022 ₹372.20 ₹377.00 ₹346.75 ₹351.75 -5.21% [-₹19.35] 69,004
07-Feb-2022 ₹355.90 ₹382.00 ₹354.90 ₹371.10 4.51% [₹16.00] 4,48,355
04-Feb-2022 ₹349.95 ₹360.00 ₹346.15 ₹355.10 1.78% [₹6.20] 32,043
03-Feb-2022 ₹351.95 ₹355.40 ₹346.20 ₹348.90 -1.08% [-₹3.80] 27,104
02-Feb-2022 ₹345.20 ₹362.35 ₹345.00 ₹352.70 1.86% [₹6.45] 66,659
01-Feb-2022 ₹352.70 ₹354.90 ₹339.65 ₹346.25 -0.96% [-₹3.35] 36,944
31-Jan-2022 ₹362.35 ₹362.45 ₹345.00 ₹349.60 -1.38% [-₹4.90] 41,455
28-Jan-2022 ₹361.50 ₹366.30 ₹347.15 ₹354.50 1.39% [₹4.85] 50,603
27-Jan-2022 ₹333.00 ₹358.70 ₹332.20 ₹349.65 3.97% [₹13.35] 1,22,339
25-Jan-2022 ₹327.90 ₹339.00 ₹320.05 ₹336.30 2.73% [₹8.95] 29,803
24-Jan-2022 ₹346.00 ₹347.90 ₹300.80 ₹327.35 -5.34% [-₹18.45] 80,105
21-Jan-2022 ₹349.00 ₹350.95 ₹342.00 ₹345.80 -1.58% [-₹5.55] 33,386
20-Jan-2022 ₹352.95 ₹354.90 ₹348.90 ₹351.35 -1.08% [-₹3.85] 39,005
19-Jan-2022 ₹366.00 ₹368.00 ₹351.15 ₹355.20 -2.40% [-₹8.75] 61,793
18-Jan-2022 ₹368.80 ₹369.90 ₹359.00 ₹363.95 -0.72% [-₹2.65] 60,659
17-Jan-2022 ₹347.50 ₹375.45 ₹346.05 ₹366.60 5.60% [₹19.45] 2,42,067
14-Jan-2022 ₹341.25 ₹349.00 ₹341.25 ₹347.15 0.52% [₹1.80] 26,696
13-Jan-2022 ₹341.05 ₹347.20 ₹341.05 ₹345.35 0.32% [₹1.10] 20,635
12-Jan-2022 ₹348.00 ₹350.50 ₹342.00 ₹344.25 -0.17% [-₹0.60] 24,714
11-Jan-2022 ₹347.50 ₹353.00 ₹342.35 ₹344.85 -0.30% [-₹1.05] 31,866
10-Jan-2022 ₹346.45 ₹351.95 ₹343.00 ₹345.90 -0.16% [-₹0.55] 22,936
07-Jan-2022 ₹349.00 ₹351.95 ₹341.50 ₹346.45 -0.14% [-₹0.50] 20,508
06-Jan-2022 ₹340.65 ₹350.00 ₹340.40 ₹346.95 -0.42% [-₹1.45] 26,685
05-Jan-2022 ₹354.10 ₹354.10 ₹346.00 ₹348.40 -1.61% [-₹5.70] 35,234
04-Jan-2022 ₹363.90 ₹363.90 ₹352.00 ₹354.10 -2.69% [-₹9.80] 49,386
03-Jan-2022 ₹368.00 ₹378.00 ₹358.10 ₹363.90 5.48% [₹18.90] 3,72,730
31-Dec-2021 ₹340.50 ₹352.75 ₹340.50 ₹345.00 0.50% [₹1.70] 40,277
30-Dec-2021 ₹335.60 ₹363.00 ₹330.65 ₹343.30 2.58% [₹8.65] 1,16,849
29-Dec-2021 ₹336.60 ₹339.55 ₹330.05 ₹334.65 -0.24% [-₹0.80] 20,058
28-Dec-2021 ₹333.80 ₹342.00 ₹331.25 ₹335.45 1.07% [₹3.55] 24,618
27-Dec-2021 ₹336.90 ₹337.85 ₹327.00 ₹331.90 -1.51% [-₹5.10] 27,826
24-Dec-2021 ₹339.00 ₹343.50 ₹333.00 ₹337.00 -0.35% [-₹1.20] 19,138
23-Dec-2021 ₹346.80 ₹346.80 ₹335.60 ₹338.20 -0.24% [-₹0.80] 17,073
22-Dec-2021 ₹343.00 ₹345.90 ₹333.05 ₹339.00 -0.09% [-₹0.30] 24,998
21-Dec-2021 ₹321.00 ₹344.45 ₹321.00 ₹339.30 5.75% [₹18.45] 29,371
20-Dec-2021 ₹317.50 ₹325.00 ₹314.20 ₹320.85 -3.33% [-₹11.05] 51,456
17-Dec-2021 ₹338.70 ₹340.60 ₹330.30 ₹331.90 -2.53% [-₹8.60] 41,445
16-Dec-2021 ₹343.50 ₹344.30 ₹338.05 ₹340.50 0.03% [₹0.10] 12,590
15-Dec-2021 ₹349.00 ₹349.00 ₹338.00 ₹340.40 -2.00% [-₹6.95] 15,234
14-Dec-2021 ₹354.75 ₹360.00 ₹346.00 ₹347.35 -1.89% [-₹6.70] 16,657
13-Dec-2021 ₹359.50 ₹359.90 ₹351.00 ₹354.05 -0.78% [-₹2.80] 21,957
10-Dec-2021 ₹349.80 ₹361.00 ₹346.35 ₹356.85 3.09% [₹10.70] 46,758
09-Dec-2021 ₹338.70 ₹364.85 ₹337.15 ₹346.15 2.20% [₹7.45] 84,353
08-Dec-2021 ₹337.75 ₹346.45 ₹336.50 ₹338.70 1.29% [₹4.30] 22,441
07-Dec-2021 ₹335.20 ₹339.55 ₹332.10 ₹334.40 0.12% [₹0.40] 19,249
06-Dec-2021 ₹339.00 ₹351.00 ₹331.05 ₹334.00 -3.73% [-₹12.95] 29,161
03-Dec-2021 ₹339.40 ₹355.00 ₹334.05 ₹346.95 3.46% [₹11.60] 30,187
02-Dec-2021 ₹322.00 ₹339.00 ₹322.00 ₹335.35 2.74% [₹8.95] 35,765
01-Dec-2021 ₹327.50 ₹329.75 ₹320.65 ₹326.40 2.03% [₹6.50] 20,942