| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 197.64 | Sell |
| Simple Moving Average (21) | 202.61 | Sell |
| Simple Moving Average (25) | 203.12 | Sell |
| Simple Moving Average (50) | 222.26 | Sell |
| Simple Moving Average (100) | 266.02 | Sell |
| Simple Moving Average (200) | 232.22 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 195.75 | Sell |
| Exponential Moving Average (21) | 202.54 | Sell |
| Exponential Moving Average (25) | 205.12 | Sell |
| Exponential Moving Average (50) | 221.80 | Sell |
| Exponential Moving Average (100) | 237.59 | Sell |
| Exponential Moving Average (200) | 230.21 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 198.20 | - | - |
| R3 | 203.87 | 200.18 | 196.42 | 204.32 | - |
| R2 | 200.18 | 197.72 | 195.83 | 200.41 | - |
| R1 | 197.42 | 196.20 | 195.24 | 197.88 | 198.80 |
| P | 193.73 | 193.73 | 193.73 | 193.96 | 194.42 |
| S1 | 190.97 | 191.27 | 194.06 | 191.43 | 192.35 |
| S2 | 187.28 | 189.75 | 193.47 | 200.41 | - |
| S3 | 184.52 | 187.28 | 192.88 | 184.98 | - |
| S4 | - | - | 191.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹193.50 | ₹196.50 | ₹190.05 | ₹194.65 | 1.12% [₹2.15] | 52,744 |
| 29-Mar-2023 | ₹181.20 | ₹195.05 | ₹181.20 | ₹192.50 | 4.90% [₹9.00] | 1,07,139 |
| 28-Mar-2023 | ₹190.65 | ₹192.00 | ₹181.20 | ₹183.50 | -3.70% [-₹7.05] | 59,678 |
| 27-Mar-2023 | ₹197.70 | ₹198.10 | ₹189.50 | ₹190.55 | -3.13% [-₹6.15] | 43,542 |
| 24-Mar-2023 | ₹206.35 | ₹207.10 | ₹195.25 | ₹196.70 | -4.21% [-₹8.65] | 28,947 |
| 23-Mar-2023 | ₹206.65 | ₹209.00 | ₹204.10 | ₹205.35 | -0.12% [-₹0.25] | 28,661 |
| 22-Mar-2023 | ₹208.95 | ₹209.85 | ₹205.00 | ₹205.60 | -1.11% [-₹2.30] | 30,843 |
| 21-Mar-2023 | ₹203.05 | ₹210.00 | ₹199.35 | ₹207.90 | 2.92% [₹5.90] | 55,131 |
| 20-Mar-2023 | ₹216.50 | ₹216.50 | ₹195.10 | ₹202.00 | 1.58% [₹3.15] | 39,033 |
| 17-Mar-2023 | ₹194.90 | ₹200.00 | ₹194.90 | ₹198.85 | 2.55% [₹4.95] | 27,347 |
| 16-Mar-2023 | ₹200.05 | ₹200.05 | ₹191.25 | ₹193.90 | -2.71% [-₹5.40] | 45,023 |
| 15-Mar-2023 | ₹200.00 | ₹202.00 | ₹197.55 | ₹199.30 | 1.24% [₹2.45] | 20,645 |
| 14-Mar-2023 | ₹202.90 | ₹206.90 | ₹195.15 | ₹196.85 | -2.48% [-₹5.00] | 27,061 |
| 13-Mar-2023 | ₹209.95 | ₹209.95 | ₹200.95 | ₹201.85 | -3.40% [-₹7.10] | 40,987 |
| 10-Mar-2023 | ₹210.50 | ₹211.95 | ₹207.15 | ₹208.95 | -1.79% [-₹3.80] | 26,809 |
| 09-Mar-2023 | ₹213.25 | ₹215.90 | ₹211.00 | ₹212.75 | -0.19% [-₹0.40] | 23,704 |
| 08-Mar-2023 | ₹212.15 | ₹215.00 | ₹208.40 | ₹213.15 | 0.47% [₹1.00] | 16,896 |
| 06-Mar-2023 | ₹214.50 | ₹216.55 | ₹211.20 | ₹212.15 | -0.91% [-₹1.95] | 33,851 |
| 03-Mar-2023 | ₹212.85 | ₹217.00 | ₹210.05 | ₹214.10 | 1.06% [₹2.25] | 51,388 |
| 02-Mar-2023 | ₹213.55 | ₹217.60 | ₹210.40 | ₹211.85 | -0.28% [-₹0.60] | 40,954 |
| 01-Mar-2023 | ₹204.95 | ₹213.70 | ₹204.00 | ₹212.45 | 4.37% [₹8.90] | 55,170 |
| 28-Feb-2023 | ₹203.05 | ₹205.55 | ₹203.00 | ₹203.55 | 0.39% [₹0.80] | 24,960 |
| 27-Feb-2023 | ₹208.70 | ₹209.20 | ₹201.90 | ₹202.75 | -2.36% [-₹4.90] | 25,463 |
| 24-Feb-2023 | ₹210.25 | ₹213.05 | ₹206.55 | ₹207.65 | -0.74% [-₹1.55] | 28,577 |
| 23-Feb-2023 | ₹209.40 | ₹213.40 | ₹206.20 | ₹209.20 | 0.41% [₹0.85] | 24,242 |
| 22-Feb-2023 | ₹216.30 | ₹216.65 | ₹207.25 | ₹208.35 | -3.68% [-₹7.95] | 66,588 |
| 21-Feb-2023 | ₹218.00 | ₹226.85 | ₹215.05 | ₹216.30 | -0.39% [-₹0.85] | 38,676 |
| 20-Feb-2023 | ₹221.95 | ₹224.95 | ₹214.05 | ₹217.15 | -1.65% [-₹3.65] | 67,933 |
| 17-Feb-2023 | ₹222.60 | ₹225.20 | ₹219.00 | ₹220.80 | -0.36% [-₹0.80] | 74,687 |
| 16-Feb-2023 | ₹211.05 | ₹228.40 | ₹211.05 | ₹221.60 | 5.52% [₹11.60] | 1,76,675 |
| 15-Feb-2023 | ₹210.05 | ₹217.55 | ₹205.30 | ₹210.00 | -3.47% [-₹7.55] | 1,47,330 |
| 14-Feb-2023 | ₹230.00 | ₹235.00 | ₹217.55 | ₹217.55 | -9.99% [-₹24.15] | 1,30,049 |
| 13-Feb-2023 | ₹247.15 | ₹250.00 | ₹240.00 | ₹241.70 | -1.73% [-₹4.25] | 43,578 |
| 10-Feb-2023 | ₹246.70 | ₹248.85 | ₹242.35 | ₹245.95 | 0.14% [₹0.35] | 24,145 |
| 09-Feb-2023 | ₹236.00 | ₹252.75 | ₹235.05 | ₹245.60 | 3.39% [₹8.05] | 57,183 |
| 08-Feb-2023 | ₹237.40 | ₹241.60 | ₹236.25 | ₹237.55 | 0.06% [₹0.15] | 30,211 |
| 07-Feb-2023 | ₹240.25 | ₹246.70 | ₹235.65 | ₹237.40 | -0.69% [-₹1.65] | 42,447 |
| 06-Feb-2023 | ₹247.25 | ₹249.70 | ₹237.60 | ₹239.05 | -2.92% [-₹7.20] | 38,739 |
| 03-Feb-2023 | ₹256.00 | ₹256.00 | ₹242.40 | ₹246.25 | -2.09% [-₹5.25] | 25,043 |
| 02-Feb-2023 | ₹249.80 | ₹259.10 | ₹249.00 | ₹251.50 | 0.68% [₹1.70] | 24,620 |
| 01-Feb-2023 | ₹263.00 | ₹267.25 | ₹247.55 | ₹249.80 | -1.92% [-₹4.90] | 58,933 |
| 31-Jan-2023 | ₹245.90 | ₹254.70 | ₹242.50 | ₹254.70 | 4.99% [₹12.10] | 21,668 |
| 30-Jan-2023 | ₹245.75 | ₹247.90 | ₹241.10 | ₹242.60 | -0.14% [-₹0.35] | 20,941 |
| 27-Jan-2023 | ₹259.30 | ₹259.30 | ₹241.30 | ₹242.95 | -4.07% [-₹10.30] | 62,650 |
| 25-Jan-2023 | ₹257.95 | ₹262.00 | ₹250.80 | ₹253.25 | -1.75% [-₹4.50] | 35,265 |
| 24-Jan-2023 | ₹264.80 | ₹264.80 | ₹255.00 | ₹257.75 | -1.92% [-₹5.05] | 30,721 |
| 23-Jan-2023 | ₹269.30 | ₹273.30 | ₹262.25 | ₹262.80 | -2.68% [-₹7.25] | 27,816 |
| 20-Jan-2023 | ₹273.80 | ₹273.80 | ₹268.45 | ₹270.05 | 0.43% [₹1.15] | 23,406 |
| 19-Jan-2023 | ₹275.45 | ₹275.45 | ₹265.10 | ₹268.90 | -2.36% [-₹6.50] | 28,010 |
| 18-Jan-2023 | ₹273.60 | ₹284.00 | ₹270.80 | ₹275.40 | 0.95% [₹2.60] | 57,239 |
| 17-Jan-2023 | ₹277.80 | ₹277.90 | ₹271.85 | ₹272.80 | -0.13% [-₹0.35] | 14,885 |
| 16-Jan-2023 | ₹271.00 | ₹278.70 | ₹271.00 | ₹273.15 | -0.33% [-₹0.90] | 30,951 |
| 13-Jan-2023 | ₹275.00 | ₹275.90 | ₹270.00 | ₹274.05 | 1.92% [₹5.15] | 21,468 |
| 12-Jan-2023 | ₹275.95 | ₹278.00 | ₹267.00 | ₹268.90 | -0.94% [-₹2.55] | 36,545 |
| 11-Jan-2023 | ₹269.10 | ₹276.00 | ₹266.25 | ₹271.45 | 1.02% [₹2.75] | 27,039 |
| 10-Jan-2023 | ₹276.85 | ₹276.85 | ₹265.70 | ₹268.70 | -1.67% [-₹4.55] | 29,027 |
| 09-Jan-2023 | ₹273.70 | ₹278.65 | ₹271.15 | ₹273.25 | 0.24% [₹0.65] | 19,693 |
| 06-Jan-2023 | ₹283.00 | ₹283.05 | ₹270.25 | ₹272.60 | -2.05% [-₹5.70] | 42,045 |
| 05-Jan-2023 | ₹285.80 | ₹285.80 | ₹276.00 | ₹278.30 | -0.62% [-₹1.75] | 31,263 |
| 04-Jan-2023 | ₹281.50 | ₹287.70 | ₹278.15 | ₹280.05 | -2.29% [-₹6.55] | 45,934 |
| 03-Jan-2023 | ₹292.75 | ₹297.40 | ₹285.10 | ₹286.60 | 0.47% [₹1.35] | 99,821 |
| 02-Jan-2023 | ₹273.65 | ₹285.25 | ₹273.35 | ₹285.25 | 4.99% [₹13.55] | 62,902 |
| 30-Dec-2022 | ₹273.70 | ₹279.10 | ₹269.05 | ₹271.70 | 0.06% [₹0.15] | 59,366 |
| 29-Dec-2022 | ₹280.10 | ₹283.20 | ₹269.95 | ₹271.55 | -3.74% [-₹10.55] | 64,738 |
| 28-Dec-2022 | ₹285.50 | ₹293.70 | ₹276.25 | ₹282.10 | 0.41% [₹1.15] | 96,379 |
| 27-Dec-2022 | ₹277.70 | ₹280.95 | ₹269.00 | ₹280.95 | 4.99% [₹13.35] | 71,435 |
| 26-Dec-2022 | ₹250.30 | ₹267.60 | ₹243.75 | ₹267.60 | 4.98% [₹12.70] | 78,757 |
| 23-Dec-2022 | ₹262.50 | ₹263.20 | ₹254.90 | ₹254.90 | -4.99% [-₹13.40] | 65,427 |
| 22-Dec-2022 | ₹284.75 | ₹290.00 | ₹267.70 | ₹268.30 | -4.77% [-₹13.45] | 79,249 |
| 21-Dec-2022 | ₹295.05 | ₹305.00 | ₹279.25 | ₹281.75 | -4.13% [-₹12.15] | 1,46,255 |
| 20-Dec-2022 | ₹300.80 | ₹300.80 | ₹291.00 | ₹293.90 | -1.52% [-₹4.55] | 65,096 |
| 19-Dec-2022 | ₹307.60 | ₹308.80 | ₹295.95 | ₹298.45 | -1.57% [-₹4.75] | 80,273 |
| 16-Dec-2022 | ₹309.00 | ₹309.00 | ₹295.55 | ₹303.20 | -0.92% [-₹2.80] | 98,909 |
| 15-Dec-2022 | ₹316.50 | ₹325.50 | ₹303.00 | ₹306.00 | -3.20% [-₹10.10] | 1,12,471 |
| 14-Dec-2022 | ₹317.05 | ₹322.00 | ₹314.00 | ₹316.10 | -0.92% [-₹2.95] | 43,008 |
| 13-Dec-2022 | ₹331.40 | ₹331.40 | ₹317.90 | ₹319.05 | -2.13% [-₹6.95] | 72,787 |
| 12-Dec-2022 | ₹320.00 | ₹329.00 | ₹313.05 | ₹326.00 | 1.99% [₹6.35] | 78,469 |
| 09-Dec-2022 | ₹329.90 | ₹330.00 | ₹313.00 | ₹319.65 | -2.08% [-₹6.80] | 71,461 |
| 08-Dec-2022 | ₹337.00 | ₹341.85 | ₹323.00 | ₹326.45 | -2.83% [-₹9.50] | 72,365 |
| 07-Dec-2022 | ₹331.50 | ₹348.45 | ₹331.50 | ₹335.95 | -0.19% [-₹0.65] | 70,923 |
| 06-Dec-2022 | ₹346.25 | ₹352.00 | ₹335.00 | ₹336.60 | -2.79% [-₹9.65] | 77,871 |
| 05-Dec-2022 | ₹356.70 | ₹359.80 | ₹344.00 | ₹346.25 | -2.44% [-₹8.65] | 68,534 |
| 02-Dec-2022 | ₹368.30 | ₹375.95 | ₹349.90 | ₹354.90 | -3.64% [-₹13.40] | 1,63,890 |
| 01-Dec-2022 | ₹368.95 | ₹376.00 | ₹365.00 | ₹368.30 | 1.11% [₹4.05] | 63,491 |
| 30-Nov-2022 | ₹362.00 | ₹377.10 | ₹360.00 | ₹364.25 | 1.42% [₹5.10] | 1,56,947 |
| 29-Nov-2022 | ₹365.45 | ₹369.95 | ₹352.30 | ₹359.15 | -0.24% [-₹0.85] | 45,159 |
| 28-Nov-2022 | ₹370.10 | ₹377.95 | ₹358.95 | ₹360.00 | -2.73% [-₹10.10] | 55,285 |
| 25-Nov-2022 | ₹367.00 | ₹381.00 | ₹361.05 | ₹370.10 | -0.75% [-₹2.80] | 1,20,845 |
| 24-Nov-2022 | ₹390.00 | ₹391.85 | ₹372.70 | ₹372.90 | -4.95% [-₹19.40] | 1,93,229 |
| 23-Nov-2022 | ₹382.80 | ₹395.60 | ₹379.00 | ₹392.30 | 4.11% [₹15.50] | 3,78,665 |
| 22-Nov-2022 | ₹366.95 | ₹376.80 | ₹360.10 | ₹376.80 | 4.99% [₹17.90] | 2,43,359 |
| 21-Nov-2022 | ₹341.85 | ₹358.90 | ₹339.05 | ₹358.90 | 4.99% [₹17.05] | 1,11,698 |
| 18-Nov-2022 | ₹357.50 | ₹364.95 | ₹337.40 | ₹341.85 | -3.23% [-₹11.40] | 2,18,505 |
| 17-Nov-2022 | ₹368.00 | ₹378.30 | ₹342.30 | ₹353.25 | -1.96% [-₹7.05] | 7,44,254 |
| 14-Nov-2022 | ₹326.85 | ₹326.85 | ₹312.00 | ₹326.85 | 5.00% [₹15.55] | 1,38,367 |
| 11-Nov-2022 | ₹307.00 | ₹311.30 | ₹291.65 | ₹311.30 | 4.99% [₹14.80] | 4,14,513 |
| 10-Nov-2022 | ₹285.00 | ₹298.40 | ₹272.00 | ₹296.50 | 4.00% [₹11.40] | 2,62,099 |
| 09-Nov-2022 | ₹300.00 | ₹300.00 | ₹283.25 | ₹285.10 | -4.34% [-₹12.95] | 2,44,977 |
| 07-Nov-2022 | ₹293.95 | ₹301.40 | ₹285.10 | ₹298.05 | 3.83% [₹11.00] | 3,26,830 |
| 04-Nov-2022 | ₹293.90 | ₹297.85 | ₹285.85 | ₹287.05 | -4.59% [-₹13.80] | 3,28,220 |
| 03-Nov-2022 | ₹314.70 | ₹316.65 | ₹300.85 | ₹300.85 | -4.99% [-₹15.80] | 3,29,837 |
| 31-Oct-2022 | ₹291.35 | ₹307.80 | ₹286.85 | ₹287.25 | -4.85% [-₹14.65] | 6,95,705 |
| 27-Oct-2022 | ₹333.20 | ₹333.20 | ₹317.75 | ₹317.75 | -4.99% [-₹16.70] | 3,21,515 |
| 25-Oct-2022 | ₹354.00 | ₹359.90 | ₹334.45 | ₹334.45 | -5.00% [-₹17.60] | 1,82,813 |
| 24-Oct-2022 | ₹356.95 | ₹362.15 | ₹345.10 | ₹352.05 | -1.15% [-₹4.10] | 50,305 |
| 20-Oct-2022 | ₹352.10 | ₹363.70 | ₹342.20 | ₹351.20 | -1.71% [-₹6.10] | 4,71,284 |
| 19-Oct-2022 | ₹362.20 | ₹376.30 | ₹356.90 | ₹357.30 | -4.88% [-₹18.35] | 8,67,915 |
| 18-Oct-2022 | ₹380.00 | ₹394.00 | ₹375.65 | ₹375.65 | -4.99% [-₹19.75] | 2,38,350 |
| 17-Oct-2022 | ₹415.00 | ₹416.00 | ₹395.40 | ₹395.40 | -5.00% [-₹20.80] | 3,60,999 |
| 14-Oct-2022 | ₹442.00 | ₹442.00 | ₹410.10 | ₹416.20 | -2.21% [-₹9.40] | 9,76,259 |
| 13-Oct-2022 | ₹385.45 | ₹425.60 | ₹363.30 | ₹425.60 | 9.99% [₹38.65] | 14,74,153 |
| 12-Oct-2022 | ₹385.00 | ₹401.75 | ₹379.00 | ₹386.95 | 5.70% [₹20.85] | 14,04,418 |
| 11-Oct-2022 | ₹335.20 | ₹366.10 | ₹333.95 | ₹366.10 | 9.99% [₹33.25] | 8,10,546 |
| 10-Oct-2022 | ₹335.00 | ₹346.95 | ₹331.00 | ₹332.85 | -1.36% [-₹4.60] | 3,89,745 |
| 07-Oct-2022 | ₹334.30 | ₹339.70 | ₹331.00 | ₹337.45 | 0.88% [₹2.95] | 3,88,126 |
| 06-Oct-2022 | ₹336.75 | ₹344.25 | ₹329.05 | ₹334.50 | -0.67% [-₹2.25] | 6,28,203 |
| 04-Oct-2022 | ₹337.00 | ₹346.80 | ₹327.40 | ₹336.75 | 1.55% [₹5.15] | 13,81,044 |
| 03-Oct-2022 | ₹314.05 | ₹335.00 | ₹311.00 | ₹331.60 | 8.67% [₹26.45] | 17,17,704 |
| 30-Sep-2022 | ₹286.00 | ₹313.95 | ₹272.60 | ₹305.15 | 5.06% [₹14.70] | 12,42,537 |
| 29-Sep-2022 | ₹290.00 | ₹302.00 | ₹284.50 | ₹290.45 | 0.21% [₹0.60] | 24,21,583 |
| 28-Sep-2022 | ₹244.90 | ₹299.00 | ₹243.00 | ₹289.85 | 16.31% [₹40.65] | 70,39,406 |
| 26-Sep-2022 | ₹224.50 | ₹227.00 | ₹212.75 | ₹215.80 | -2.79% [-₹6.20] | 5,62,900 |
| 23-Sep-2022 | ₹224.95 | ₹231.70 | ₹217.90 | ₹222.00 | -0.52% [-₹1.15] | 8,46,919 |
| 22-Sep-2022 | ₹214.15 | ₹226.00 | ₹211.15 | ₹223.15 | 2.69% [₹5.85] | 11,54,141 |
| 21-Sep-2022 | ₹193.20 | ₹227.30 | ₹192.65 | ₹217.30 | 12.59% [₹24.30] | 40,05,353 |
| 20-Sep-2022 | ₹192.35 | ₹197.35 | ₹190.30 | ₹193.00 | 1.63% [₹3.10] | 5,28,993 |
| 19-Sep-2022 | ₹188.15 | ₹191.60 | ₹183.55 | ₹189.90 | 1.09% [₹2.05] | 1,86,983 |
| 16-Sep-2022 | ₹193.40 | ₹196.45 | ₹186.00 | ₹187.85 | -1.91% [-₹3.65] | 3,05,181 |
| 15-Sep-2022 | ₹194.45 | ₹196.35 | ₹188.65 | ₹191.50 | -0.62% [-₹1.20] | 2,68,904 |
| 14-Sep-2022 | ₹187.00 | ₹199.10 | ₹187.00 | ₹192.70 | 0.52% [₹1.00] | 5,69,090 |
| 13-Sep-2022 | ₹185.75 | ₹196.90 | ₹183.55 | ₹191.70 | 4.98% [₹9.10] | 10,10,581 |
| 12-Sep-2022 | ₹176.45 | ₹187.75 | ₹174.00 | ₹182.60 | 4.10% [₹7.20] | 3,81,002 |
| 09-Sep-2022 | ₹181.45 | ₹181.80 | ₹174.55 | ₹175.40 | -2.96% [-₹5.35] | 1,06,232 |
| 08-Sep-2022 | ₹181.00 | ₹184.00 | ₹180.00 | ₹180.75 | 0.53% [₹0.95] | 2,46,799 |
| 07-Sep-2022 | ₹179.50 | ₹185.50 | ₹177.60 | ₹179.80 | 1.27% [₹2.25] | 8,00,784 |
| 06-Sep-2022 | ₹168.50 | ₹180.55 | ₹167.30 | ₹177.55 | 6.32% [₹10.55] | 5,82,333 |
| 05-Sep-2022 | ₹168.25 | ₹169.50 | ₹166.50 | ₹167.00 | -0.15% [-₹0.25] | 53,689 |
| 02-Sep-2022 | ₹169.00 | ₹171.35 | ₹166.55 | ₹167.25 | -0.71% [-₹1.20] | 41,395 |
| 01-Sep-2022 | ₹170.80 | ₹170.80 | ₹167.80 | ₹168.45 | -0.65% [-₹1.10] | 47,162 |
| 30-Aug-2022 | ₹170.05 | ₹172.35 | ₹169.00 | ₹169.55 | 0.33% [₹0.55] | 63,447 |
| 29-Aug-2022 | ₹167.60 | ₹170.95 | ₹167.05 | ₹169.00 | -2.06% [-₹3.55] | 61,021 |
| 26-Aug-2022 | ₹172.75 | ₹176.35 | ₹172.05 | ₹172.55 | 0.47% [₹0.80] | 1,80,966 |
| 25-Aug-2022 | ₹171.60 | ₹175.90 | ₹169.85 | ₹171.75 | 1.69% [₹2.85] | 2,13,486 |
| 24-Aug-2022 | ₹167.85 | ₹172.00 | ₹167.85 | ₹168.90 | 0.24% [₹0.40] | 76,841 |
| 23-Aug-2022 | ₹165.70 | ₹170.30 | ₹163.60 | ₹168.50 | 1.66% [₹2.75] | 1,28,763 |
| 22-Aug-2022 | ₹168.80 | ₹169.10 | ₹163.65 | ₹165.75 | -1.19% [-₹2.00] | 82,175 |
| 19-Aug-2022 | ₹168.70 | ₹175.00 | ₹166.60 | ₹167.75 | 0.03% [₹0.05] | 2,87,641 |
| 18-Aug-2022 | ₹162.95 | ₹170.85 | ₹162.60 | ₹167.70 | 3.14% [₹5.10] | 5,72,960 |
| 17-Aug-2022 | ₹161.40 | ₹164.55 | ₹161.10 | ₹162.60 | 1.25% [₹2.00] | 76,070 |
| 16-Aug-2022 | ₹163.75 | ₹166.00 | ₹156.80 | ₹160.60 | -1.02% [-₹1.65] | 1,03,410 |
| 12-Aug-2022 | ₹162.30 | ₹166.75 | ₹161.00 | ₹162.25 | -0.03% [-₹0.05] | 85,382 |
| 11-Aug-2022 | ₹167.40 | ₹168.50 | ₹161.60 | ₹162.30 | -1.99% [-₹3.30] | 1,01,592 |
| 10-Aug-2022 | ₹168.00 | ₹168.50 | ₹163.50 | ₹165.60 | 2.83% [₹4.55] | 2,82,017 |
| 05-Aug-2022 | ₹154.45 | ₹155.80 | ₹153.10 | ₹154.10 | 0.65% [₹1.00] | 42,213 |
| 04-Aug-2022 | ₹154.80 | ₹157.80 | ₹152.60 | ₹153.10 | -0.26% [-₹0.40] | 61,695 |
| 03-Aug-2022 | ₹156.00 | ₹156.00 | ₹153.00 | ₹153.50 | -0.97% [-₹1.50] | 28,105 |
| 02-Aug-2022 | ₹156.95 | ₹156.95 | ₹154.25 | ₹155.00 | -1.08% [-₹1.70] | 29,640 |
| 01-Aug-2022 | ₹154.00 | ₹159.70 | ₹153.65 | ₹156.70 | 1.95% [₹3.00] | 1,11,080 |
| 29-Jul-2022 | ₹154.45 | ₹155.00 | ₹153.35 | ₹153.70 | 0.33% [₹0.50] | 18,684 |
| 28-Jul-2022 | ₹151.05 | ₹154.75 | ₹151.00 | ₹153.20 | 1.49% [₹2.25] | 61,571 |
| 27-Jul-2022 | ₹150.00 | ₹152.45 | ₹149.55 | ₹150.95 | 1.04% [₹1.55] | 26,334 |
| 26-Jul-2022 | ₹152.05 | ₹152.90 | ₹149.00 | ₹149.40 | -1.78% [-₹2.70] | 22,067 |
| 25-Jul-2022 | ₹149.00 | ₹154.05 | ₹149.00 | ₹152.10 | 0.43% [₹0.65] | 36,330 |
| 22-Jul-2022 | ₹150.85 | ₹154.30 | ₹150.00 | ₹151.45 | 0.26% [₹0.40] | 58,729 |
| 21-Jul-2022 | ₹148.10 | ₹152.50 | ₹148.10 | ₹151.05 | 2.06% [₹3.05] | 51,435 |
| 20-Jul-2022 | ₹150.40 | ₹151.30 | ₹147.60 | ₹148.00 | -0.70% [-₹1.05] | 34,393 |
| 19-Jul-2022 | ₹148.00 | ₹152.35 | ₹146.85 | ₹149.05 | 0.00% [₹0.00] | 57,624 |
| 18-Jul-2022 | ₹145.00 | ₹150.40 | ₹145.00 | ₹149.05 | 3.04% [₹4.40] | 81,296 |
| 15-Jul-2022 | ₹144.00 | ₹146.50 | ₹142.05 | ₹144.65 | 1.12% [₹1.60] | 49,163 |
| 14-Jul-2022 | ₹145.25 | ₹145.30 | ₹142.00 | ₹143.05 | -0.73% [-₹1.05] | 12,857 |
| 13-Jul-2022 | ₹144.30 | ₹146.75 | ₹143.55 | ₹144.10 | -0.45% [-₹0.65] | 34,044 |
| 12-Jul-2022 | ₹147.25 | ₹148.50 | ₹144.10 | ₹144.75 | -2.56% [-₹3.80] | 40,813 |
| 11-Jul-2022 | ₹145.00 | ₹151.00 | ₹143.05 | ₹148.55 | 2.41% [₹3.50] | 88,454 |
| 08-Jul-2022 | ₹143.35 | ₹147.40 | ₹142.25 | ₹145.05 | 1.19% [₹1.70] | 68,217 |
| 07-Jul-2022 | ₹142.20 | ₹144.95 | ₹142.20 | ₹143.35 | 0.56% [₹0.80] | 30,730 |
| 06-Jul-2022 | ₹141.65 | ₹143.95 | ₹138.50 | ₹142.55 | 1.17% [₹1.65] | 21,996 |
| 05-Jul-2022 | ₹141.50 | ₹144.40 | ₹140.60 | ₹140.90 | -0.07% [-₹0.10] | 42,595 |
| 04-Jul-2022 | ₹137.35 | ₹143.00 | ₹137.35 | ₹141.00 | 0.82% [₹1.15] | 25,336 |
| 01-Jul-2022 | ₹138.00 | ₹141.25 | ₹135.10 | ₹139.85 | 1.41% [₹1.95] | 24,160 |
| 30-Jun-2022 | ₹141.40 | ₹141.85 | ₹136.05 | ₹137.90 | -1.61% [-₹2.25] | 16,366 |
| 29-Jun-2022 | ₹142.60 | ₹142.60 | ₹139.50 | ₹140.15 | -1.72% [-₹2.45] | 20,410 |
| 28-Jun-2022 | ₹141.00 | ₹144.10 | ₹139.85 | ₹142.60 | 0.78% [₹1.10] | 36,131 |
| 27-Jun-2022 | ₹136.95 | ₹146.15 | ₹136.15 | ₹141.50 | 4.78% [₹6.45] | 1,07,670 |
| 24-Jun-2022 | ₹133.00 | ₹135.80 | ₹132.85 | ₹135.05 | 2.62% [₹3.45] | 25,048 |
| 22-Jun-2022 | ₹133.00 | ₹136.75 | ₹130.05 | ₹130.85 | -2.53% [-₹3.40] | 18,918 |
| 21-Jun-2022 | ₹130.85 | ₹137.00 | ₹129.15 | ₹134.25 | 5.13% [₹6.55] | 24,871 |
| 20-Jun-2022 | ₹136.95 | ₹137.70 | ₹125.55 | ₹127.70 | -6.58% [-₹9.00] | 48,013 |
| 17-Jun-2022 | ₹140.00 | ₹140.00 | ₹136.00 | ₹136.70 | -2.74% [-₹3.85] | 33,770 |
| 16-Jun-2022 | ₹147.90 | ₹148.15 | ₹138.40 | ₹140.55 | -4.06% [-₹5.95] | 40,866 |
| 15-Jun-2022 | ₹147.85 | ₹150.45 | ₹145.10 | ₹146.50 | 1.00% [₹1.45] | 90,504 |
| 14-Jun-2022 | ₹145.00 | ₹146.90 | ₹144.05 | ₹145.05 | -0.24% [-₹0.35] | 18,965 |
| 13-Jun-2022 | ₹146.80 | ₹146.80 | ₹144.00 | ₹145.40 | -2.25% [-₹3.35] | 41,387 |
| 10-Jun-2022 | ₹147.55 | ₹149.85 | ₹147.55 | ₹148.75 | -1.26% [-₹1.90] | 31,572 |
| 09-Jun-2022 | ₹146.25 | ₹155.85 | ₹146.25 | ₹150.65 | 2.27% [₹3.35] | 2,09,230 |
| 08-Jun-2022 | ₹147.05 | ₹148.90 | ₹146.15 | ₹147.30 | 0.24% [₹0.35] | 33,050 |
| 07-Jun-2022 | ₹148.20 | ₹148.80 | ₹146.50 | ₹146.95 | -0.84% [-₹1.25] | 29,247 |
| 06-Jun-2022 | ₹150.00 | ₹150.90 | ₹148.00 | ₹148.20 | -1.27% [-₹1.90] | 31,369 |
| 03-Jun-2022 | ₹153.00 | ₹153.85 | ₹149.60 | ₹150.10 | -0.96% [-₹1.45] | 54,489 |
| 02-Jun-2022 | ₹151.25 | ₹153.45 | ₹151.00 | ₹151.55 | 0.20% [₹0.30] | 70,945 |
| 01-Jun-2022 | ₹151.60 | ₹154.15 | ₹150.75 | ₹151.25 | 0.53% [₹0.80] | 90,800 |
| 31-May-2022 | ₹151.55 | ₹154.20 | ₹149.00 | ₹150.45 | -3.43% [-₹5.35] | 3,52,986 |
| 30-May-2022 | ₹154.05 | ₹156.85 | ₹152.95 | ₹155.80 | 1.93% [₹2.95] | 42,915 |
| 27-May-2022 | ₹151.65 | ₹155.55 | ₹151.65 | ₹152.85 | 1.16% [₹1.75] | 31,064 |
| 26-May-2022 | ₹151.00 | ₹153.75 | ₹145.00 | ₹151.10 | 0.53% [₹0.80] | 62,965 |
| 25-May-2022 | ₹155.50 | ₹157.25 | ₹149.40 | ₹150.30 | -4.11% [-₹6.45] | 76,736 |
| 24-May-2022 | ₹157.20 | ₹158.50 | ₹155.50 | ₹156.75 | -0.54% [-₹0.85] | 40,552 |
| 23-May-2022 | ₹158.95 | ₹161.45 | ₹156.60 | ₹157.60 | -0.35% [-₹0.55] | 59,497 |
| 20-May-2022 | ₹156.60 | ₹160.20 | ₹156.00 | ₹158.15 | 1.97% [₹3.05] | 71,726 |
| 19-May-2022 | ₹159.85 | ₹159.85 | ₹153.35 | ₹155.10 | -3.27% [-₹5.25] | 86,100 |
| 18-May-2022 | ₹157.50 | ₹165.90 | ₹156.35 | ₹160.35 | 0.91% [₹1.45] | 3,19,791 |
| 17-May-2022 | ₹152.40 | ₹162.00 | ₹152.40 | ₹158.90 | 3.79% [₹5.80] | 67,245 |
| 16-May-2022 | ₹151.95 | ₹154.40 | ₹149.35 | ₹153.10 | 1.36% [₹2.05] | 49,551 |
| 13-May-2022 | ₹153.70 | ₹157.00 | ₹150.00 | ₹151.05 | 1.04% [₹1.55] | 85,184 |
| 12-May-2022 | ₹148.80 | ₹154.15 | ₹147.00 | ₹149.50 | -2.89% [-₹4.45] | 99,856 |
| 11-May-2022 | ₹148.15 | ₹158.35 | ₹143.05 | ₹153.95 | 5.09% [₹7.45] | 1,70,084 |
| 10-May-2022 | ₹154.25 | ₹155.90 | ₹145.55 | ₹146.50 | -3.87% [-₹5.90] | 63,952 |
| 09-May-2022 | ₹152.75 | ₹156.25 | ₹150.55 | ₹152.40 | -1.36% [-₹2.10] | 1,02,226 |
| 06-May-2022 | ₹155.00 | ₹157.45 | ₹150.05 | ₹154.50 | -2.09% [-₹3.30] | 98,803 |
| 05-May-2022 | ₹165.00 | ₹168.85 | ₹156.35 | ₹157.80 | -3.75% [-₹6.15] | 1,41,193 |
| 04-May-2022 | ₹167.00 | ₹168.70 | ₹162.20 | ₹163.95 | -1.62% [-₹2.70] | 1,00,277 |
| 02-May-2022 | ₹163.35 | ₹174.30 | ₹163.00 | ₹166.65 | 0.24% [₹0.40] | 1,74,293 |
| 29-Apr-2022 | ₹168.10 | ₹169.90 | ₹164.55 | ₹166.25 | -0.57% [-₹0.95] | 1,34,578 |
| 28-Apr-2022 | ₹168.05 | ₹174.50 | ₹165.80 | ₹167.20 | -0.12% [-₹0.20] | 4,12,811 |
| 27-Apr-2022 | ₹169.00 | ₹170.80 | ₹165.25 | ₹167.40 | -3.24% [-₹5.60] | 4,85,682 |
| 26-Apr-2022 | ₹164.20 | ₹178.00 | ₹160.75 | ₹173.00 | 9.49% [₹15.00] | 12,41,826 |
| 25-Apr-2022 | ₹160.80 | ₹162.70 | ₹154.45 | ₹158.00 | -2.65% [-₹4.30] | 70,140 |
| 22-Apr-2022 | ₹165.00 | ₹165.90 | ₹161.00 | ₹162.30 | -1.76% [-₹2.90] | 73,164 |
| 21-Apr-2022 | ₹164.50 | ₹168.60 | ₹164.05 | ₹165.20 | 1.19% [₹1.95] | 89,377 |
| 20-Apr-2022 | ₹164.90 | ₹168.00 | ₹162.50 | ₹163.25 | 0.43% [₹0.70] | 74,262 |
| 19-Apr-2022 | ₹161.70 | ₹171.00 | ₹160.10 | ₹162.55 | 1.12% [₹1.80] | 3,58,399 |
| 18-Apr-2022 | ₹162.15 | ₹164.20 | ₹159.10 | ₹160.75 | -1.65% [-₹2.70] | 90,264 |
| 13-Apr-2022 | ₹165.00 | ₹168.00 | ₹162.20 | ₹163.45 | -0.55% [-₹0.90] | 70,752 |
| 12-Apr-2022 | ₹168.65 | ₹170.90 | ₹162.65 | ₹164.35 | -2.92% [-₹4.95] | 1,01,897 |
| 11-Apr-2022 | ₹162.75 | ₹171.40 | ₹162.00 | ₹169.30 | 4.02% [₹6.55] | 3,71,734 |
| 08-Apr-2022 | ₹162.70 | ₹165.80 | ₹161.50 | ₹162.75 | 1.43% [₹2.30] | 1,48,005 |
| 07-Apr-2022 | ₹156.05 | ₹165.00 | ₹155.40 | ₹160.45 | 3.68% [₹5.70] | 2,89,165 |
| 06-Apr-2022 | ₹156.20 | ₹157.20 | ₹153.85 | ₹154.75 | -0.93% [-₹1.45] | 54,154 |
| 05-Apr-2022 | ₹156.00 | ₹158.00 | ₹155.25 | ₹156.20 | 1.00% [₹1.55] | 70,453 |
| 04-Apr-2022 | ₹152.40 | ₹156.95 | ₹151.95 | ₹154.65 | 2.08% [₹3.15] | 1,26,175 |
| 01-Apr-2022 | ₹147.90 | ₹153.90 | ₹146.45 | ₹151.50 | 3.48% [₹5.10] | 88,753 |
| 31-Mar-2022 | ₹148.40 | ₹148.55 | ₹146.05 | ₹146.40 | -0.17% [-₹0.25] | 40,781 |
| 30-Mar-2022 | ₹147.70 | ₹149.40 | ₹145.90 | ₹146.65 | -0.17% [-₹0.25] | 52,389 |
| 29-Mar-2022 | ₹145.40 | ₹149.50 | ₹145.40 | ₹146.90 | 1.73% [₹2.50] | 1,06,702 |
| 28-Mar-2022 | ₹146.40 | ₹147.65 | ₹144.15 | ₹144.40 | -1.37% [-₹2.00] | 46,584 |
| 25-Mar-2022 | ₹147.95 | ₹149.95 | ₹145.25 | ₹146.40 | -0.27% [-₹0.40] | 44,653 |
| 24-Mar-2022 | ₹147.00 | ₹149.55 | ₹146.25 | ₹146.80 | -0.34% [-₹0.50] | 37,607 |
| 23-Mar-2022 | ₹149.00 | ₹150.45 | ₹146.65 | ₹147.30 | -0.84% [-₹1.25] | 48,625 |
| 22-Mar-2022 | ₹147.00 | ₹154.55 | ₹146.10 | ₹148.55 | 1.50% [₹2.20] | 1,15,594 |
| 21-Mar-2022 | ₹149.80 | ₹149.80 | ₹145.50 | ₹146.35 | -0.88% [-₹1.30] | 39,753 |
| 17-Mar-2022 | ₹149.45 | ₹150.40 | ₹147.00 | ₹147.65 | 0.24% [₹0.35] | 50,568 |
| 16-Mar-2022 | ₹148.95 | ₹149.80 | ₹146.85 | ₹147.30 | 0.41% [₹0.60] | 30,591 |
| 15-Mar-2022 | ₹150.30 | ₹150.30 | ₹146.00 | ₹146.70 | -1.91% [-₹2.85] | 46,939 |
| 14-Mar-2022 | ₹147.25 | ₹153.00 | ₹147.25 | ₹149.55 | 1.94% [₹2.85] | 1,31,326 |
| 11-Mar-2022 | ₹146.00 | ₹149.20 | ₹145.35 | ₹146.70 | 0.34% [₹0.50] | 39,073 |
| 10-Mar-2022 | ₹146.50 | ₹150.90 | ₹145.00 | ₹146.20 | 2.42% [₹3.45] | 1,05,037 |
| 09-Mar-2022 | ₹138.60 | ₹144.00 | ₹137.55 | ₹142.75 | 4.24% [₹5.80] | 59,144 |
| 08-Mar-2022 | ₹136.60 | ₹140.05 | ₹134.25 | ₹136.95 | 0.04% [₹0.05] | 35,378 |
| 04-Mar-2022 | ₹138.10 | ₹139.45 | ₹135.00 | ₹137.20 | -1.89% [-₹2.65] | 39,607 |
| 03-Mar-2022 | ₹140.70 | ₹142.50 | ₹139.00 | ₹139.85 | 0.90% [₹1.25] | 38,972 |
| 02-Mar-2022 | ₹136.20 | ₹139.50 | ₹134.95 | ₹138.60 | 1.61% [₹2.20] | 41,292 |
| 28-Feb-2022 | ₹132.70 | ₹138.60 | ₹131.00 | ₹136.40 | 2.29% [₹3.05] | 51,594 |
| 25-Feb-2022 | ₹129.80 | ₹134.00 | ₹129.55 | ₹133.35 | 5.92% [₹7.45] | 47,522 |
| 24-Feb-2022 | ₹133.00 | ₹136.70 | ₹124.05 | ₹125.90 | -9.88% [-₹13.80] | 1,02,115 |
| 23-Feb-2022 | ₹138.55 | ₹142.80 | ₹138.55 | ₹139.70 | 1.12% [₹1.55] | 54,665 |
| 22-Feb-2022 | ₹140.00 | ₹140.95 | ₹137.20 | ₹138.15 | -4.86% [-₹7.05] | 72,118 |
| 21-Feb-2022 | ₹145.15 | ₹147.85 | ₹144.50 | ₹145.20 | -3.17% [-₹4.75] | 50,949 |
| 18-Feb-2022 | ₹152.95 | ₹152.95 | ₹149.00 | ₹149.95 | -1.22% [-₹1.85] | 27,709 |
| 17-Feb-2022 | ₹155.60 | ₹155.60 | ₹151.00 | ₹151.80 | -0.82% [-₹1.25] | 34,770 |
| 16-Feb-2022 | ₹151.00 | ₹156.95 | ₹151.00 | ₹153.05 | 2.79% [₹4.15] | 1,39,762 |
| 15-Feb-2022 | ₹148.00 | ₹149.90 | ₹143.55 | ₹148.90 | 2.06% [₹3.00] | 67,963 |
| 14-Feb-2022 | ₹153.15 | ₹153.15 | ₹144.00 | ₹145.90 | -5.66% [-₹8.75] | 1,66,911 |
| 11-Feb-2022 | ₹156.00 | ₹156.65 | ₹154.05 | ₹154.65 | -1.40% [-₹2.20] | 45,042 |
| 10-Feb-2022 | ₹158.95 | ₹158.95 | ₹156.00 | ₹156.85 | -0.38% [-₹0.60] | 45,758 |
| 09-Feb-2022 | ₹156.90 | ₹159.70 | ₹156.55 | ₹157.45 | 0.41% [₹0.65] | 39,168 |
| 08-Feb-2022 | ₹159.50 | ₹161.00 | ₹154.70 | ₹156.80 | -1.63% [-₹2.60] | 53,619 |
| 07-Feb-2022 | ₹161.95 | ₹162.85 | ₹158.50 | ₹159.40 | -1.06% [-₹1.70] | 70,862 |
| 04-Feb-2022 | ₹163.95 | ₹165.00 | ₹160.35 | ₹161.10 | -1.35% [-₹2.20] | 62,073 |
| 03-Feb-2022 | ₹164.30 | ₹165.40 | ₹162.60 | ₹163.30 | -0.73% [-₹1.20] | 72,060 |
| 02-Feb-2022 | ₹162.95 | ₹169.80 | ₹162.50 | ₹164.50 | 1.51% [₹2.45] | 4,01,866 |
| 01-Feb-2022 | ₹161.80 | ₹164.70 | ₹159.15 | ₹162.05 | 1.89% [₹3.00] | 1,04,959 |
| 31-Jan-2022 | ₹163.50 | ₹164.00 | ₹158.10 | ₹159.05 | -1.06% [-₹1.70] | 77,311 |
| 28-Jan-2022 | ₹159.50 | ₹165.90 | ₹159.00 | ₹160.75 | 1.01% [₹1.60] | 1,29,246 |
| 27-Jan-2022 | ₹158.25 | ₹160.95 | ₹156.65 | ₹159.15 | 0.06% [₹0.10] | 73,973 |
| 25-Jan-2022 | ₹154.00 | ₹161.00 | ₹151.05 | ₹159.05 | 2.18% [₹3.40] | 1,08,923 |
| 24-Jan-2022 | ₹167.85 | ₹169.00 | ₹151.10 | ₹155.65 | -7.27% [-₹12.20] | 1,90,128 |
| 21-Jan-2022 | ₹170.50 | ₹176.00 | ₹165.20 | ₹167.85 | -1.78% [-₹3.05] | 3,62,677 |
| 20-Jan-2022 | ₹167.40 | ₹172.65 | ₹165.80 | ₹170.90 | 2.09% [₹3.50] | 1,46,795 |
| 19-Jan-2022 | ₹168.00 | ₹169.40 | ₹165.15 | ₹167.40 | -0.89% [-₹1.50] | 1,23,878 |
| 18-Jan-2022 | ₹177.25 | ₹177.25 | ₹167.05 | ₹168.90 | -4.17% [-₹7.35] | 2,10,674 |
| 17-Jan-2022 | ₹170.45 | ₹181.80 | ₹169.25 | ₹176.25 | 3.40% [₹5.80] | 10,57,441 |
| 14-Jan-2022 | ₹165.00 | ₹173.60 | ₹163.25 | ₹170.45 | 3.12% [₹5.15] | 6,62,137 |
| 13-Jan-2022 | ₹160.50 | ₹168.00 | ₹160.40 | ₹165.30 | 3.05% [₹4.90] | 3,95,937 |
| 12-Jan-2022 | ₹160.20 | ₹162.70 | ₹160.00 | ₹160.40 | 0.47% [₹0.75] | 1,06,963 |
| 11-Jan-2022 | ₹159.25 | ₹163.10 | ₹159.20 | ₹159.65 | -0.59% [-₹0.95] | 1,02,815 |
| 10-Jan-2022 | ₹161.15 | ₹164.40 | ₹160.00 | ₹160.60 | 0.44% [₹0.70] | 1,82,289 |
| 07-Jan-2022 | ₹160.30 | ₹162.60 | ₹157.35 | ₹159.90 | 0.25% [₹0.40] | 2,07,358 |
| 06-Jan-2022 | ₹154.05 | ₹163.40 | ₹154.05 | ₹159.50 | 1.98% [₹3.10] | 2,61,854 |
| 05-Jan-2022 | ₹157.80 | ₹157.80 | ₹155.10 | ₹156.40 | -1.08% [-₹1.70] | 55,551 |
| 04-Jan-2022 | ₹156.20 | ₹162.45 | ₹155.80 | ₹158.10 | 1.97% [₹3.05] | 3,45,109 |
| 03-Jan-2022 | ₹155.45 | ₹156.40 | ₹154.50 | ₹155.05 | 0.13% [₹0.20] | 69,911 |
| 31-Dec-2021 | ₹155.05 | ₹156.55 | ₹153.35 | ₹154.85 | 0.16% [₹0.25] | 1,45,568 |
| 30-Dec-2021 | ₹155.00 | ₹157.50 | ₹153.50 | ₹154.60 | 1.48% [₹2.25] | 1,44,959 |
| 29-Dec-2021 | ₹152.50 | ₹154.90 | ₹152.00 | ₹152.35 | -0.52% [-₹0.80] | 45,279 |
| 28-Dec-2021 | ₹152.30 | ₹155.10 | ₹152.20 | ₹153.15 | 0.99% [₹1.50] | 69,425 |
| 27-Dec-2021 | ₹152.00 | ₹153.00 | ₹149.25 | ₹151.65 | 0.07% [₹0.10] | 55,685 |
| 24-Dec-2021 | ₹155.00 | ₹156.75 | ₹150.45 | ₹151.55 | -1.91% [-₹2.95] | 72,273 |
| 23-Dec-2021 | ₹154.00 | ₹156.40 | ₹154.00 | ₹154.50 | 1.08% [₹1.65] | 57,216 |
| 22-Dec-2021 | ₹151.35 | ₹154.90 | ₹151.10 | ₹152.85 | 1.66% [₹2.50] | 65,225 |
| 21-Dec-2021 | ₹148.00 | ₹152.20 | ₹148.00 | ₹150.35 | 2.70% [₹3.95] | 84,107 |
| 20-Dec-2021 | ₹153.90 | ₹153.90 | ₹145.15 | ₹146.40 | -5.33% [-₹8.25] | 93,017 |
| 17-Dec-2021 | ₹159.90 | ₹160.25 | ₹154.25 | ₹154.65 | -2.92% [-₹4.65] | 68,809 |
| 16-Dec-2021 | ₹160.85 | ₹163.40 | ₹157.00 | ₹159.30 | -0.34% [-₹0.55] | 2,08,914 |
| 15-Dec-2021 | ₹160.60 | ₹164.30 | ₹159.45 | ₹159.85 | -0.47% [-₹0.75] | 1,29,950 |
| 14-Dec-2021 | ₹161.00 | ₹162.80 | ₹160.00 | ₹160.60 | -1.08% [-₹1.75] | 1,10,541 |
| 13-Dec-2021 | ₹169.90 | ₹170.90 | ₹161.60 | ₹162.35 | -3.68% [-₹6.20] | 2,40,750 |
| 10-Dec-2021 | ₹160.90 | ₹174.95 | ₹160.90 | ₹168.55 | 5.87% [₹9.35] | 11,66,638 |
| 09-Dec-2021 | ₹160.90 | ₹162.85 | ₹158.60 | ₹159.20 | -0.50% [-₹0.80] | 1,03,810 |
| 08-Dec-2021 | ₹158.00 | ₹164.80 | ₹158.00 | ₹160.00 | 1.72% [₹2.70] | 2,13,134 |
| 07-Dec-2021 | ₹156.00 | ₹161.00 | ₹155.05 | ₹157.30 | 1.88% [₹2.90] | 74,357 |
| 06-Dec-2021 | ₹157.90 | ₹158.45 | ₹153.85 | ₹154.40 | -1.56% [-₹2.45] | 62,207 |
| 03-Dec-2021 | ₹161.00 | ₹163.75 | ₹156.25 | ₹156.85 | -2.79% [-₹4.50] | 2,09,225 |
| 02-Dec-2021 | ₹152.00 | ₹167.00 | ₹151.00 | ₹161.35 | 4.81% [₹7.40] | 5,99,523 |
| 01-Dec-2021 | ₹147.25 | ₹157.00 | ₹145.05 | ₹153.95 | 4.73% [₹6.95] | 2,63,470 |