| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 8.21 | Buy |
| Simple Moving Average (21) | 8.72 | Sell |
| Simple Moving Average (25) | 8.84 | Sell |
| Simple Moving Average (50) | 9.51 | Sell |
| Simple Moving Average (100) | 10.38 | Sell |
| Simple Moving Average (200) | 10.45 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 8.19 | Buy |
| Exponential Moving Average (21) | 8.62 | Sell |
| Exponential Moving Average (25) | 8.75 | Sell |
| Exponential Moving Average (50) | 9.34 | Sell |
| Exponential Moving Average (100) | 9.91 | Sell |
| Exponential Moving Average (200) | 10.24 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 8.39 | - | - |
| R3 | 8.58 | 8.42 | 8.32 | 8.63 | - |
| R2 | 8.42 | 8.32 | 8.30 | 8.44 | - |
| R1 | 8.33 | 8.26 | 8.27 | 8.38 | 8.38 |
| P | 8.17 | 8.17 | 8.17 | 8.19 | 8.19 |
| S1 | 8.08 | 8.07 | 8.23 | 8.13 | 8.13 |
| S2 | 7.92 | 8.01 | 8.20 | 8.44 | - |
| S3 | 7.83 | 7.92 | 8.18 | 7.88 | - |
| S4 | - | - | 8.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8.25 | ₹8.25 | ₹8.00 | ₹8.25 | 4.43% [₹0.35] | 38,554 |
| 29-Mar-2023 | ₹7.70 | ₹7.90 | ₹7.50 | ₹7.90 | 4.64% [₹0.35] | 1,65,382 |
| 28-Mar-2023 | ₹7.55 | ₹7.90 | ₹7.45 | ₹7.55 | -1.31% [-₹0.10] | 76,187 |
| 27-Mar-2023 | ₹8.00 | ₹8.25 | ₹7.60 | ₹7.65 | -4.37% [-₹0.35] | 98,944 |
| 24-Mar-2023 | ₹8.80 | ₹8.80 | ₹8.00 | ₹8.00 | -4.76% [-₹0.40] | 1,30,275 |
| 23-Mar-2023 | ₹8.65 | ₹8.65 | ₹8.35 | ₹8.40 | -1.18% [-₹0.10] | 53,379 |
| 22-Mar-2023 | ₹8.80 | ₹8.95 | ₹8.45 | ₹8.50 | -3.41% [-₹0.30] | 1,67,978 |
| 21-Mar-2023 | ₹8.85 | ₹9.10 | ₹8.70 | ₹8.80 | -0.56% [-₹0.05] | 49,855 |
| 20-Mar-2023 | ₹8.75 | ₹9.10 | ₹8.55 | ₹8.85 | 1.14% [₹0.10] | 52,643 |
| 17-Mar-2023 | ₹8.85 | ₹9.00 | ₹8.60 | ₹8.75 | 0.00% [₹0.00] | 51,892 |
| 16-Mar-2023 | ₹8.80 | ₹9.20 | ₹8.70 | ₹8.75 | -1.69% [-₹0.15] | 54,204 |
| 15-Mar-2023 | ₹9.20 | ₹9.20 | ₹8.80 | ₹8.90 | 1.14% [₹0.10] | 1,01,651 |
| 14-Mar-2023 | ₹9.30 | ₹9.40 | ₹8.70 | ₹8.80 | -3.30% [-₹0.30] | 89,351 |
| 13-Mar-2023 | ₹9.20 | ₹9.65 | ₹9.05 | ₹9.10 | -1.09% [-₹0.10] | 38,923 |
| 10-Mar-2023 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.20 | -1.08% [-₹0.10] | 18,987 |
| 09-Mar-2023 | ₹9.20 | ₹9.55 | ₹9.05 | ₹9.30 | 0.00% [₹0.00] | 52,013 |
| 08-Mar-2023 | ₹8.95 | ₹9.30 | ₹8.95 | ₹9.30 | 1.09% [₹0.10] | 72,860 |
| 06-Mar-2023 | ₹9.35 | ₹9.40 | ₹9.00 | ₹9.20 | -1.08% [-₹0.10] | 57,815 |
| 03-Mar-2023 | ₹9.05 | ₹9.50 | ₹9.05 | ₹9.30 | 1.09% [₹0.10] | 85,761 |
| 02-Mar-2023 | ₹9.40 | ₹9.60 | ₹9.10 | ₹9.20 | -2.13% [-₹0.20] | 1,12,129 |
| 01-Mar-2023 | ₹9.40 | ₹9.60 | ₹9.15 | ₹9.40 | 2.17% [₹0.20] | 67,958 |
| 28-Feb-2023 | ₹9.10 | ₹9.40 | ₹9.00 | ₹9.20 | -0.54% [-₹0.05] | 44,882 |
| 27-Feb-2023 | ₹9.80 | ₹9.80 | ₹9.20 | ₹9.25 | -4.15% [-₹0.40] | 1,14,425 |
| 24-Feb-2023 | ₹9.85 | ₹9.85 | ₹9.45 | ₹9.65 | -0.52% [-₹0.05] | 60,586 |
| 23-Feb-2023 | ₹9.50 | ₹9.95 | ₹9.50 | ₹9.70 | -1.02% [-₹0.10] | 24,921 |
| 22-Feb-2023 | ₹10.20 | ₹10.35 | ₹9.70 | ₹9.80 | -3.92% [-₹0.40] | 1,28,586 |
| 21-Feb-2023 | ₹10.10 | ₹10.40 | ₹9.95 | ₹10.20 | 2.51% [₹0.25] | 3,10,128 |
| 20-Feb-2023 | ₹9.90 | ₹9.95 | ₹9.80 | ₹9.95 | 4.74% [₹0.45] | 68,956 |
| 17-Feb-2023 | ₹9.10 | ₹9.50 | ₹9.05 | ₹9.50 | 4.97% [₹0.45] | 91,414 |
| 16-Feb-2023 | ₹9.35 | ₹9.35 | ₹9.00 | ₹9.05 | -0.55% [-₹0.05] | 60,981 |
| 15-Feb-2023 | ₹9.10 | ₹9.35 | ₹8.95 | ₹9.10 | -0.55% [-₹0.05] | 67,527 |
| 14-Feb-2023 | ₹9.40 | ₹9.40 | ₹9.05 | ₹9.15 | -1.08% [-₹0.10] | 53,125 |
| 13-Feb-2023 | ₹9.50 | ₹9.75 | ₹9.25 | ₹9.25 | -4.64% [-₹0.45] | 4,31,933 |
| 10-Feb-2023 | ₹9.60 | ₹10.00 | ₹9.60 | ₹9.70 | -1.02% [-₹0.10] | 90,160 |
| 09-Feb-2023 | ₹9.90 | ₹9.90 | ₹9.70 | ₹9.80 | 0.00% [₹0.00] | 44,381 |
| 08-Feb-2023 | ₹10.10 | ₹10.10 | ₹9.60 | ₹9.80 | -0.51% [-₹0.05] | 85,065 |
| 07-Feb-2023 | ₹9.70 | ₹10.25 | ₹9.70 | ₹9.85 | -1.50% [-₹0.15] | 84,795 |
| 06-Feb-2023 | ₹10.20 | ₹10.20 | ₹9.80 | ₹10.00 | 2.04% [₹0.20] | 73,715 |
| 03-Feb-2023 | ₹10.20 | ₹10.20 | ₹9.55 | ₹9.80 | -2.49% [-₹0.25] | 2,75,882 |
| 02-Feb-2023 | ₹10.25 | ₹10.25 | ₹9.80 | ₹10.05 | -0.50% [-₹0.05] | 1,40,397 |
| 01-Feb-2023 | ₹10.25 | ₹10.55 | ₹9.80 | ₹10.10 | 0.50% [₹0.05] | 1,88,593 |
| 31-Jan-2023 | ₹10.20 | ₹10.60 | ₹9.85 | ₹10.05 | -1.47% [-₹0.15] | 2,26,699 |
| 30-Jan-2023 | ₹10.80 | ₹10.80 | ₹10.00 | ₹10.20 | -0.97% [-₹0.10] | 87,709 |
| 27-Jan-2023 | ₹10.80 | ₹10.90 | ₹10.30 | ₹10.30 | -5.07% [-₹0.55] | 1,55,517 |
| 25-Jan-2023 | ₹11.30 | ₹11.30 | ₹10.75 | ₹10.85 | -3.98% [-₹0.45] | 2,52,611 |
| 24-Jan-2023 | ₹11.50 | ₹11.75 | ₹11.20 | ₹11.30 | -1.74% [-₹0.20] | 1,71,728 |
| 23-Jan-2023 | ₹11.80 | ₹11.90 | ₹11.45 | ₹11.50 | -2.13% [-₹0.25] | 1,64,570 |
| 20-Jan-2023 | ₹11.75 | ₹12.05 | ₹11.50 | ₹11.75 | 1.73% [₹0.20] | 1,79,353 |
| 19-Jan-2023 | ₹11.95 | ₹12.25 | ₹11.50 | ₹11.55 | -3.35% [-₹0.40] | 2,60,290 |
| 18-Jan-2023 | ₹12.45 | ₹12.45 | ₹11.90 | ₹11.95 | -2.05% [-₹0.25] | 1,15,573 |
| 17-Jan-2023 | ₹12.45 | ₹12.80 | ₹12.10 | ₹12.20 | -2.01% [-₹0.25] | 1,15,265 |
| 16-Jan-2023 | ₹12.85 | ₹13.10 | ₹12.25 | ₹12.45 | -0.40% [-₹0.05] | 3,04,301 |
| 13-Jan-2023 | ₹11.95 | ₹12.50 | ₹11.95 | ₹12.50 | 4.60% [₹0.55] | 2,14,756 |
| 12-Jan-2023 | ₹12.25 | ₹12.25 | ₹11.75 | ₹11.95 | 0.84% [₹0.10] | 2,10,448 |
| 11-Jan-2023 | ₹11.95 | ₹12.75 | ₹11.80 | ₹11.85 | -3.27% [-₹0.40] | 3,36,431 |
| 10-Jan-2023 | ₹12.90 | ₹12.90 | ₹12.10 | ₹12.25 | -2.78% [-₹0.35] | 2,13,255 |
| 09-Jan-2023 | ₹12.35 | ₹12.95 | ₹11.85 | ₹12.60 | 2.02% [₹0.25] | 5,32,243 |
| 06-Jan-2023 | ₹11.40 | ₹12.35 | ₹11.25 | ₹12.35 | 4.66% [₹0.55] | 11,64,655 |
| 05-Jan-2023 | ₹12.00 | ₹12.00 | ₹11.80 | ₹11.80 | -4.84% [-₹0.60] | 2,65,590 |
| 04-Jan-2023 | ₹12.95 | ₹12.95 | ₹12.40 | ₹12.40 | -4.98% [-₹0.65] | 10,07,779 |
| 03-Jan-2023 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 4.82% [₹0.60] | 1,80,164 |
| 02-Jan-2023 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 4.62% [₹0.55] | 1,22,095 |
| 30-Dec-2022 | ₹11.40 | ₹11.90 | ₹11.35 | ₹11.90 | 4.85% [₹0.55] | 2,78,393 |
| 29-Dec-2022 | ₹11.25 | ₹11.35 | ₹11.00 | ₹11.35 | 4.61% [₹0.50] | 6,16,141 |
| 28-Dec-2022 | ₹10.35 | ₹10.85 | ₹10.30 | ₹10.85 | 4.83% [₹0.50] | 1,49,985 |
| 27-Dec-2022 | ₹10.45 | ₹10.70 | ₹10.10 | ₹10.35 | 0.98% [₹0.10] | 1,58,676 |
| 26-Dec-2022 | ₹9.70 | ₹10.40 | ₹9.60 | ₹10.25 | 1.49% [₹0.15] | 2,63,389 |
| 23-Dec-2022 | ₹10.30 | ₹10.50 | ₹10.10 | ₹10.10 | -4.72% [-₹0.50] | 1,13,184 |
| 22-Dec-2022 | ₹10.90 | ₹11.45 | ₹10.45 | ₹10.60 | -3.20% [-₹0.35] | 13,42,272 |
| 21-Dec-2022 | ₹11.40 | ₹11.40 | ₹10.60 | ₹10.95 | 0.46% [₹0.05] | 15,66,586 |
| 20-Dec-2022 | ₹10.90 | ₹10.90 | ₹10.90 | ₹10.90 | 4.81% [₹0.50] | 1,41,316 |
| 19-Dec-2022 | ₹10.40 | ₹10.40 | ₹10.40 | ₹10.40 | 4.52% [₹0.45] | 69,961 |
| 16-Dec-2022 | ₹9.60 | ₹9.95 | ₹9.40 | ₹9.95 | 4.74% [₹0.45] | 3,91,789 |
| 15-Dec-2022 | ₹9.60 | ₹9.65 | ₹9.45 | ₹9.50 | -0.52% [-₹0.05] | 1,00,249 |
| 14-Dec-2022 | ₹9.55 | ₹9.75 | ₹9.50 | ₹9.55 | 0.00% [₹0.00] | 1,13,324 |
| 13-Dec-2022 | ₹9.55 | ₹9.65 | ₹9.50 | ₹9.55 | 1.06% [₹0.10] | 1,24,842 |
| 12-Dec-2022 | ₹9.75 | ₹9.75 | ₹9.30 | ₹9.45 | -1.05% [-₹0.10] | 1,68,543 |
| 09-Dec-2022 | ₹9.70 | ₹9.80 | ₹9.50 | ₹9.55 | 0.00% [₹0.00] | 69,822 |
| 08-Dec-2022 | ₹9.85 | ₹9.85 | ₹9.55 | ₹9.55 | -1.04% [-₹0.10] | 61,637 |
| 07-Dec-2022 | ₹9.75 | ₹9.80 | ₹9.60 | ₹9.65 | 0.00% [₹0.00] | 63,842 |
| 06-Dec-2022 | ₹9.90 | ₹9.90 | ₹9.50 | ₹9.65 | -1.03% [-₹0.10] | 1,07,405 |
| 21-Sep-2022 | ₹13.20 | ₹13.35 | ₹12.35 | ₹12.60 | -1.56% [-₹0.20] | 4,16,332 |
| 20-Sep-2022 | ₹13.70 | ₹13.85 | ₹12.70 | ₹12.80 | -3.76% [-₹0.50] | 6,52,844 |
| 19-Sep-2022 | ₹13.75 | ₹13.85 | ₹12.90 | ₹13.30 | -0.75% [-₹0.10] | 7,50,873 |
| 16-Sep-2022 | ₹13.85 | ₹14.25 | ₹12.80 | ₹13.40 | -3.25% [-₹0.45] | 8,20,150 |
| 15-Sep-2022 | ₹14.70 | ₹15.00 | ₹12.60 | ₹13.85 | 2.21% [₹0.30] | 37,43,374 |
| 14-Sep-2022 | ₹10.85 | ₹13.55 | ₹10.85 | ₹13.55 | 19.91% [₹2.25] | 17,09,629 |
| 13-Sep-2022 | ₹11.35 | ₹11.35 | ₹11.00 | ₹11.30 | 1.80% [₹0.20] | 3,51,116 |
| 12-Sep-2022 | ₹11.10 | ₹11.25 | ₹10.70 | ₹11.10 | 1.83% [₹0.20] | 1,88,120 |
| 09-Sep-2022 | ₹11.40 | ₹11.40 | ₹10.75 | ₹10.90 | -2.68% [-₹0.30] | 3,20,276 |
| 08-Sep-2022 | ₹11.35 | ₹11.35 | ₹11.05 | ₹11.20 | 0.90% [₹0.10] | 2,07,749 |
| 07-Sep-2022 | ₹10.95 | ₹11.30 | ₹10.70 | ₹11.10 | 2.78% [₹0.30] | 3,68,775 |
| 06-Sep-2022 | ₹11.35 | ₹11.40 | ₹10.65 | ₹10.80 | -2.70% [-₹0.30] | 3,61,814 |
| 05-Sep-2022 | ₹10.80 | ₹11.45 | ₹10.70 | ₹11.10 | 5.21% [₹0.55] | 7,21,576 |
| 02-Sep-2022 | ₹10.55 | ₹10.75 | ₹10.50 | ₹10.55 | 0.00% [₹0.00] | 1,76,518 |
| 01-Sep-2022 | ₹10.45 | ₹10.80 | ₹10.40 | ₹10.55 | -0.94% [-₹0.10] | 1,69,401 |
| 30-Aug-2022 | ₹10.80 | ₹11.00 | ₹10.60 | ₹10.65 | -1.39% [-₹0.15] | 2,63,339 |
| 29-Aug-2022 | ₹10.20 | ₹11.25 | ₹10.05 | ₹10.80 | 1.89% [₹0.20] | 3,66,399 |
| 26-Aug-2022 | ₹10.65 | ₹10.95 | ₹10.40 | ₹10.60 | -1.40% [-₹0.15] | 1,28,264 |
| 25-Aug-2022 | ₹11.30 | ₹11.30 | ₹10.65 | ₹10.75 | -2.27% [-₹0.25] | 2,87,296 |
| 24-Aug-2022 | ₹10.25 | ₹11.10 | ₹10.00 | ₹11.00 | 8.37% [₹0.85] | 10,19,895 |
| 23-Aug-2022 | ₹10.10 | ₹10.80 | ₹9.95 | ₹10.15 | 0.50% [₹0.05] | 2,95,527 |
| 22-Aug-2022 | ₹10.10 | ₹10.25 | ₹9.85 | ₹10.10 | 0.00% [₹0.00] | 1,61,393 |
| 19-Aug-2022 | ₹10.25 | ₹10.30 | ₹9.90 | ₹10.10 | 0.00% [₹0.00] | 1,86,262 |
| 18-Aug-2022 | ₹10.10 | ₹10.40 | ₹10.05 | ₹10.10 | -0.49% [-₹0.05] | 1,35,009 |
| 17-Aug-2022 | ₹10.30 | ₹10.35 | ₹10.10 | ₹10.15 | -0.98% [-₹0.10] | 1,13,415 |
| 16-Aug-2022 | ₹10.25 | ₹10.35 | ₹10.05 | ₹10.25 | 0.00% [₹0.00] | 1,76,083 |
| 12-Aug-2022 | ₹10.15 | ₹10.45 | ₹10.05 | ₹10.25 | 0.00% [₹0.00] | 93,941 |
| 11-Aug-2022 | ₹10.20 | ₹10.40 | ₹10.20 | ₹10.25 | -0.49% [-₹0.05] | 1,27,481 |
| 10-Aug-2022 | ₹10.45 | ₹10.75 | ₹10.10 | ₹10.30 | -2.83% [-₹0.30] | 2,33,437 |
| 05-Aug-2022 | ₹10.15 | ₹11.30 | ₹10.15 | ₹10.70 | 5.42% [₹0.55] | 4,70,910 |
| 04-Aug-2022 | ₹10.05 | ₹10.65 | ₹10.05 | ₹10.15 | -0.49% [-₹0.05] | 3,11,246 |
| 03-Aug-2022 | ₹10.50 | ₹10.50 | ₹10.10 | ₹10.20 | -0.97% [-₹0.10] | 1,18,971 |
| 02-Aug-2022 | ₹10.05 | ₹10.60 | ₹10.00 | ₹10.30 | 0.98% [₹0.10] | 2,99,104 |
| 01-Aug-2022 | ₹10.20 | ₹10.50 | ₹10.00 | ₹10.20 | -2.39% [-₹0.25] | 2,90,476 |
| 29-Jul-2022 | ₹10.75 | ₹10.75 | ₹10.25 | ₹10.45 | -0.95% [-₹0.10] | 1,91,910 |
| 28-Jul-2022 | ₹10.70 | ₹11.25 | ₹10.30 | ₹10.55 | 2.43% [₹0.25] | 1,71,217 |
| 27-Jul-2022 | ₹11.00 | ₹11.00 | ₹10.05 | ₹10.30 | -4.19% [-₹0.45] | 2,19,718 |
| 26-Jul-2022 | ₹11.25 | ₹11.25 | ₹10.50 | ₹10.75 | -2.71% [-₹0.30] | 1,41,157 |
| 25-Jul-2022 | ₹11.35 | ₹11.35 | ₹10.70 | ₹11.05 | -0.90% [-₹0.10] | 1,58,341 |
| 22-Jul-2022 | ₹10.20 | ₹11.45 | ₹10.20 | ₹11.15 | 6.70% [₹0.70] | 2,96,870 |
| 21-Jul-2022 | ₹10.75 | ₹10.75 | ₹10.30 | ₹10.45 | -2.79% [-₹0.30] | 1,38,286 |
| 20-Jul-2022 | ₹11.15 | ₹11.35 | ₹10.50 | ₹10.75 | -3.59% [-₹0.40] | 2,81,147 |
| 19-Jul-2022 | ₹11.00 | ₹11.70 | ₹10.75 | ₹11.15 | 4.21% [₹0.45] | 6,01,108 |
| 18-Jul-2022 | ₹10.00 | ₹10.70 | ₹9.95 | ₹10.70 | 9.74% [₹0.95] | 7,23,909 |
| 15-Jul-2022 | ₹10.25 | ₹10.25 | ₹9.65 | ₹9.75 | 3.72% [₹0.35] | 1,79,226 |
| 14-Jul-2022 | ₹9.50 | ₹9.80 | ₹9.25 | ₹9.40 | -2.59% [-₹0.25] | 90,658 |
| 13-Jul-2022 | ₹9.80 | ₹9.90 | ₹9.60 | ₹9.65 | 1.05% [₹0.10] | 92,099 |
| 12-Jul-2022 | ₹9.65 | ₹9.85 | ₹9.45 | ₹9.55 | 0.00% [₹0.00] | 89,412 |
| 11-Jul-2022 | ₹9.70 | ₹9.95 | ₹9.35 | ₹9.55 | -1.55% [-₹0.15] | 2,00,551 |
| 08-Jul-2022 | ₹9.95 | ₹10.10 | ₹9.55 | ₹9.70 | -1.02% [-₹0.10] | 1,05,737 |
| 07-Jul-2022 | ₹10.05 | ₹10.30 | ₹9.40 | ₹9.80 | -2.00% [-₹0.20] | 2,41,241 |
| 06-Jul-2022 | ₹10.55 | ₹11.30 | ₹9.95 | ₹10.00 | -4.76% [-₹0.50] | 5,10,270 |
| 05-Jul-2022 | ₹10.10 | ₹10.50 | ₹9.80 | ₹10.50 | 9.95% [₹0.95] | 7,47,478 |
| 04-Jul-2022 | ₹8.75 | ₹9.55 | ₹8.55 | ₹9.55 | 9.77% [₹0.85] | 2,07,521 |
| 01-Jul-2022 | ₹8.95 | ₹8.95 | ₹8.55 | ₹8.70 | 0.00% [₹0.00] | 53,800 |
| 30-Jun-2022 | ₹9.20 | ₹9.20 | ₹8.50 | ₹8.70 | -2.25% [-₹0.20] | 79,540 |
| 29-Jun-2022 | ₹9.10 | ₹9.20 | ₹8.70 | ₹8.90 | -2.73% [-₹0.25] | 85,182 |
| 28-Jun-2022 | ₹9.40 | ₹9.40 | ₹9.05 | ₹9.15 | -0.54% [-₹0.05] | 82,850 |
| 27-Jun-2022 | ₹9.40 | ₹9.50 | ₹9.00 | ₹9.20 | 3.37% [₹0.30] | 1,44,959 |
| 24-Jun-2022 | ₹8.40 | ₹9.10 | ₹8.40 | ₹8.90 | 5.33% [₹0.45] | 1,17,910 |
| 22-Jun-2022 | ₹8.65 | ₹8.70 | ₹8.20 | ₹8.35 | -3.47% [-₹0.30] | 65,271 |
| 21-Jun-2022 | ₹8.75 | ₹8.75 | ₹8.00 | ₹8.65 | 4.85% [₹0.40] | 1,73,778 |
| 20-Jun-2022 | ₹8.80 | ₹9.20 | ₹8.15 | ₹8.25 | -8.84% [-₹0.80] | 3,37,368 |
| 17-Jun-2022 | ₹9.35 | ₹9.50 | ₹8.80 | ₹9.05 | -3.72% [-₹0.35] | 1,81,282 |
| 16-Jun-2022 | ₹9.85 | ₹9.90 | ₹9.10 | ₹9.40 | -5.05% [-₹0.50] | 1,69,217 |
| 15-Jun-2022 | ₹9.20 | ₹10.00 | ₹9.00 | ₹9.90 | 8.79% [₹0.80] | 4,40,034 |
| 14-Jun-2022 | ₹9.35 | ₹9.50 | ₹9.05 | ₹9.10 | -1.09% [-₹0.10] | 1,49,011 |
| 13-Jun-2022 | ₹9.90 | ₹9.90 | ₹9.10 | ₹9.20 | -7.07% [-₹0.70] | 2,04,495 |
| 10-Jun-2022 | ₹9.95 | ₹10.00 | ₹9.60 | ₹9.90 | -1.49% [-₹0.15] | 1,69,936 |
| 09-Jun-2022 | ₹10.50 | ₹10.50 | ₹9.90 | ₹10.05 | -2.90% [-₹0.30] | 2,01,217 |
| 08-Jun-2022 | ₹9.90 | ₹10.65 | ₹9.80 | ₹10.35 | 4.55% [₹0.45] | 1,62,734 |
| 07-Jun-2022 | ₹10.65 | ₹10.65 | ₹9.70 | ₹9.90 | -5.26% [-₹0.55] | 2,83,764 |
| 06-Jun-2022 | ₹10.75 | ₹10.95 | ₹10.35 | ₹10.45 | -2.34% [-₹0.25] | 1,67,931 |
| 03-Jun-2022 | ₹11.00 | ₹11.00 | ₹10.60 | ₹10.70 | -0.93% [-₹0.10] | 1,08,517 |
| 02-Jun-2022 | ₹11.15 | ₹11.15 | ₹10.70 | ₹10.80 | -1.82% [-₹0.20] | 1,59,310 |
| 01-Jun-2022 | ₹11.05 | ₹11.25 | ₹10.65 | ₹11.00 | -0.45% [-₹0.05] | 1,93,980 |
| 31-May-2022 | ₹11.60 | ₹11.80 | ₹10.85 | ₹11.05 | -3.07% [-₹0.35] | 3,43,122 |
| 30-May-2022 | ₹11.35 | ₹12.00 | ₹10.65 | ₹11.40 | 2.70% [₹0.30] | 3,17,589 |
| 27-May-2022 | ₹11.65 | ₹12.00 | ₹10.80 | ₹11.10 | -4.31% [-₹0.50] | 3,04,764 |
| 26-May-2022 | ₹12.35 | ₹12.85 | ₹11.10 | ₹11.60 | -5.69% [-₹0.70] | 5,06,854 |
| 25-May-2022 | ₹12.80 | ₹13.00 | ₹11.75 | ₹12.30 | 2.93% [₹0.35] | 11,04,040 |
| 24-May-2022 | ₹11.40 | ₹11.95 | ₹11.00 | ₹11.95 | 9.63% [₹1.05] | 7,39,892 |
| 23-May-2022 | ₹10.75 | ₹10.90 | ₹9.95 | ₹10.90 | 9.55% [₹0.95] | 4,60,844 |
| 20-May-2022 | ₹10.20 | ₹10.40 | ₹9.75 | ₹9.95 | 1.53% [₹0.15] | 1,16,345 |
| 19-May-2022 | ₹9.90 | ₹9.95 | ₹9.30 | ₹9.80 | -2.97% [-₹0.30] | 1,29,295 |
| 18-May-2022 | ₹10.40 | ₹10.80 | ₹10.00 | ₹10.10 | 1.00% [₹0.10] | 2,57,963 |
| 17-May-2022 | ₹9.35 | ₹10.00 | ₹9.10 | ₹10.00 | 9.89% [₹0.90] | 1,38,258 |
| 16-May-2022 | ₹8.90 | ₹9.35 | ₹8.80 | ₹9.10 | 2.82% [₹0.25] | 97,088 |
| 13-May-2022 | ₹8.95 | ₹9.35 | ₹8.60 | ₹8.85 | 3.51% [₹0.30] | 2,06,276 |
| 12-May-2022 | ₹9.15 | ₹9.40 | ₹8.55 | ₹8.55 | -9.52% [-₹0.90] | 3,86,356 |
| 11-May-2022 | ₹9.80 | ₹10.50 | ₹9.15 | ₹9.45 | -5.03% [-₹0.50] | 1,90,288 |
| 10-May-2022 | ₹10.10 | ₹10.80 | ₹9.70 | ₹9.95 | -1.49% [-₹0.15] | 1,86,898 |
| 09-May-2022 | ₹10.15 | ₹10.70 | ₹9.60 | ₹10.10 | 0.00% [₹0.00] | 1,14,375 |
| 06-May-2022 | ₹10.70 | ₹11.00 | ₹9.65 | ₹10.10 | -4.72% [-₹0.50] | 2,65,656 |
| 05-May-2022 | ₹11.50 | ₹11.50 | ₹10.20 | ₹10.60 | -3.64% [-₹0.40] | 1,62,948 |
| 04-May-2022 | ₹10.60 | ₹11.80 | ₹10.60 | ₹11.00 | 2.33% [₹0.25] | 3,61,756 |
| 02-May-2022 | ₹10.85 | ₹11.40 | ₹10.65 | ₹10.75 | -0.92% [-₹0.10] | 1,64,278 |
| 29-Apr-2022 | ₹11.20 | ₹11.45 | ₹10.75 | ₹10.85 | -3.98% [-₹0.45] | 2,26,721 |
| 28-Apr-2022 | ₹11.45 | ₹11.90 | ₹11.10 | ₹11.30 | -2.16% [-₹0.25] | 1,12,545 |
| 27-Apr-2022 | ₹11.50 | ₹12.00 | ₹11.20 | ₹11.55 | -1.28% [-₹0.15] | 1,36,100 |
| 26-Apr-2022 | ₹11.90 | ₹12.40 | ₹11.55 | ₹11.70 | -1.27% [-₹0.15] | 2,32,175 |
| 25-Apr-2022 | ₹12.05 | ₹12.45 | ₹11.65 | ₹11.85 | -2.87% [-₹0.35] | 2,10,204 |
| 22-Apr-2022 | ₹12.15 | ₹12.40 | ₹12.00 | ₹12.20 | 0.41% [₹0.05] | 91,887 |
| 21-Apr-2022 | ₹11.65 | ₹13.20 | ₹11.65 | ₹12.15 | 1.25% [₹0.15] | 5,01,105 |
| 20-Apr-2022 | ₹12.75 | ₹12.75 | ₹12.00 | ₹12.00 | -6.25% [-₹0.80] | 2,49,752 |
| 19-Apr-2022 | ₹12.00 | ₹12.90 | ₹12.00 | ₹12.80 | 8.94% [₹1.05] | 5,31,257 |
| 18-Apr-2022 | ₹12.20 | ₹12.20 | ₹11.60 | ₹11.75 | -4.08% [-₹0.50] | 2,33,661 |
| 13-Apr-2022 | ₹12.90 | ₹13.25 | ₹12.15 | ₹12.25 | -6.13% [-₹0.80] | 3,56,718 |
| 12-Apr-2022 | ₹12.50 | ₹13.45 | ₹12.05 | ₹13.05 | 0.00% [₹0.00] | 4,95,875 |
| 11-Apr-2022 | ₹13.80 | ₹14.25 | ₹13.00 | ₹13.05 | -8.10% [-₹1.15] | 4,84,935 |
| 08-Apr-2022 | ₹14.90 | ₹14.95 | ₹13.40 | ₹14.20 | 1.07% [₹0.15] | 7,04,178 |
| 07-Apr-2022 | ₹12.90 | ₹14.05 | ₹12.80 | ₹14.05 | 9.77% [₹1.25] | 9,39,811 |
| 06-Apr-2022 | ₹12.60 | ₹12.80 | ₹12.00 | ₹12.80 | 4.92% [₹0.60] | 3,57,729 |
| 05-Apr-2022 | ₹11.90 | ₹12.25 | ₹11.40 | ₹12.20 | 4.27% [₹0.50] | 2,73,666 |
| 04-Apr-2022 | ₹11.65 | ₹11.80 | ₹11.10 | ₹11.70 | 3.54% [₹0.40] | 2,13,292 |
| 01-Apr-2022 | ₹10.60 | ₹11.30 | ₹10.50 | ₹11.30 | 4.63% [₹0.50] | 2,86,511 |
| 31-Mar-2022 | ₹11.30 | ₹11.35 | ₹10.60 | ₹10.80 | -2.26% [-₹0.25] | 2,24,147 |
| 30-Mar-2022 | ₹10.90 | ₹11.20 | ₹10.45 | ₹11.05 | 3.27% [₹0.35] | 1,82,742 |
| 29-Mar-2022 | ₹11.00 | ₹11.50 | ₹10.70 | ₹10.70 | -4.89% [-₹0.55] | 1,84,919 |
| 03-Jan-2022 | ₹17.00 | ₹17.00 | ₹17.00 | ₹17.00 | 4.94% [₹0.80] | 2,22,276 |
| 31-Dec-2021 | ₹15.90 | ₹16.20 | ₹15.80 | ₹16.20 | 4.85% [₹0.75] | 3,62,056 |
| 30-Dec-2021 | ₹15.45 | ₹15.45 | ₹14.05 | ₹15.45 | 4.75% [₹0.70] | 46,37,948 |
| 29-Dec-2021 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 4.98% [₹0.70] | 1,23,936 |
| 28-Dec-2021 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 4.85% [₹0.65] | 69,867 |
| 27-Dec-2021 | ₹13.40 | ₹13.40 | ₹13.40 | ₹13.40 | 4.69% [₹0.60] | 1,27,082 |
| 24-Dec-2021 | ₹12.80 | ₹12.80 | ₹11.60 | ₹12.80 | 4.92% [₹0.60] | 22,80,269 |
| 23-Dec-2021 | ₹12.20 | ₹12.20 | ₹12.20 | ₹12.20 | 4.72% [₹0.55] | 91,046 |
| 22-Dec-2021 | ₹11.65 | ₹11.65 | ₹11.55 | ₹11.65 | 4.95% [₹0.55] | 3,05,977 |
| 21-Dec-2021 | ₹10.75 | ₹11.10 | ₹10.50 | ₹11.10 | 4.72% [₹0.50] | 3,33,749 |
| 20-Dec-2021 | ₹10.65 | ₹10.65 | ₹9.65 | ₹10.60 | 4.43% [₹0.45] | 20,07,449 |
| 17-Dec-2021 | ₹10.15 | ₹10.15 | ₹9.80 | ₹10.15 | 4.64% [₹0.45] | 13,54,242 |
| 16-Dec-2021 | ₹9.70 | ₹9.70 | ₹9.00 | ₹9.70 | 4.86% [₹0.45] | 18,21,988 |
| 15-Dec-2021 | ₹9.25 | ₹9.25 | ₹9.25 | ₹9.25 | 4.52% [₹0.40] | 1,05,748 |
| 14-Dec-2021 | ₹8.85 | ₹8.85 | ₹8.85 | ₹8.85 | 4.73% [₹0.40] | 1,71,787 |
| 13-Dec-2021 | ₹8.45 | ₹8.45 | ₹8.05 | ₹8.45 | 9.74% [₹0.75] | 2,96,001 |
| 10-Dec-2021 | ₹7.45 | ₹7.70 | ₹7.30 | ₹7.70 | 10.00% [₹0.70] | 3,54,570 |
| 09-Dec-2021 | ₹6.30 | ₹7.00 | ₹6.30 | ₹7.00 | 9.38% [₹0.60] | 3,74,828 |
| 08-Dec-2021 | ₹6.45 | ₹6.45 | ₹6.30 | ₹6.40 | 0.79% [₹0.05] | 1,07,221 |
| 07-Dec-2021 | ₹6.40 | ₹6.40 | ₹6.30 | ₹6.35 | 1.60% [₹0.10] | 98,566 |
| 06-Dec-2021 | ₹6.45 | ₹6.45 | ₹6.15 | ₹6.25 | -2.34% [-₹0.15] | 2,13,596 |
| 03-Dec-2021 | ₹6.45 | ₹6.45 | ₹6.30 | ₹6.40 | 0.79% [₹0.05] | 1,25,156 |
| 02-Dec-2021 | ₹6.45 | ₹6.45 | ₹6.30 | ₹6.35 | 0.79% [₹0.05] | 73,324 |
| 01-Dec-2021 | ₹6.20 | ₹6.35 | ₹6.10 | ₹6.30 | 4.13% [₹0.25] | 1,40,275 |