| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 106.02 | Buy |
| Simple Moving Average (21) | 105.88 | Buy |
| Simple Moving Average (25) | 105.73 | Buy |
| Simple Moving Average (50) | 111.42 | Buy |
| Simple Moving Average (100) | 113.39 | Buy |
| Simple Moving Average (200) | 109.24 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 109.16 | Buy |
| Exponential Moving Average (21) | 107.60 | Buy |
| Exponential Moving Average (25) | 107.80 | Buy |
| Exponential Moving Average (50) | 109.65 | Buy |
| Exponential Moving Average (100) | 110.99 | Buy |
| Exponential Moving Average (200) | 112.27 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 129.32 | - | - |
| R3 | 152.33 | 144.17 | 123.41 | 149.75 | - |
| R2 | 144.17 | 135.95 | 121.44 | 142.88 | - |
| R1 | 130.83 | 130.88 | 119.47 | 128.25 | 126.75 |
| P | 122.67 | 122.67 | 122.67 | 121.38 | 120.63 |
| S1 | 109.33 | 114.45 | 115.53 | 106.75 | 105.25 |
| S2 | 101.17 | 109.38 | 113.56 | 142.88 | - |
| S3 | 87.83 | 101.17 | 111.59 | 85.25 | - |
| S4 | - | - | 105.67 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹128.50 | ₹136.00 | ₹114.50 | ₹117.50 | -6.60% [-₹8.30] | 1,40,039 |
| 29-Mar-2023 | ₹111.95 | ₹125.80 | ₹111.95 | ₹125.80 | 19.98% [₹20.95] | 2,04,255 |
| 28-Mar-2023 | ₹98.85 | ₹106.00 | ₹94.05 | ₹104.85 | 7.87% [₹7.65] | 14,817 |
| 27-Mar-2023 | ₹101.00 | ₹103.10 | ₹95.80 | ₹97.20 | -3.71% [-₹3.75] | 5,707 |
| 24-Mar-2023 | ₹101.10 | ₹104.85 | ₹100.00 | ₹100.95 | 0.70% [₹0.70] | 1,298 |
| 23-Mar-2023 | ₹106.20 | ₹107.00 | ₹99.70 | ₹100.25 | -2.24% [-₹2.30] | 4,836 |
| 22-Mar-2023 | ₹104.45 | ₹105.30 | ₹102.25 | ₹102.55 | -0.39% [-₹0.40] | 1,863 |
| 21-Mar-2023 | ₹102.00 | ₹104.60 | ₹101.50 | ₹102.95 | 0.83% [₹0.85] | 317 |
| 20-Mar-2023 | ₹104.60 | ₹105.70 | ₹100.55 | ₹102.10 | -2.44% [-₹2.55] | 660 |
| 17-Mar-2023 | ₹108.55 | ₹109.90 | ₹102.65 | ₹104.65 | -1.23% [-₹1.30] | 1,328 |
| 16-Mar-2023 | ₹104.75 | ₹106.00 | ₹101.00 | ₹105.95 | 1.00% [₹1.05] | 1,891 |
| 15-Mar-2023 | ₹103.35 | ₹106.00 | ₹103.10 | ₹104.90 | 0.48% [₹0.50] | 1,402 |
| 14-Mar-2023 | ₹107.50 | ₹107.75 | ₹104.05 | ₹104.40 | 0.29% [₹0.30] | 936 |
| 13-Mar-2023 | ₹107.80 | ₹109.15 | ₹104.00 | ₹104.10 | -3.43% [-₹3.70] | 3,602 |
| 10-Mar-2023 | ₹108.60 | ₹108.75 | ₹106.35 | ₹107.80 | -1.73% [-₹1.90] | 1,280 |
| 09-Mar-2023 | ₹109.05 | ₹110.45 | ₹105.30 | ₹109.70 | 0.46% [₹0.50] | 5,440 |
| 08-Mar-2023 | ₹105.00 | ₹111.00 | ₹105.00 | ₹109.20 | 2.39% [₹2.55] | 2,686 |
| 06-Mar-2023 | ₹108.50 | ₹108.50 | ₹104.20 | ₹106.65 | 0.76% [₹0.80] | 3,116 |
| 03-Mar-2023 | ₹104.00 | ₹106.00 | ₹100.95 | ₹105.85 | 2.72% [₹2.80] | 1,582 |
| 02-Mar-2023 | ₹103.00 | ₹106.60 | ₹101.00 | ₹103.05 | 0.05% [₹0.05] | 2,744 |
| 01-Mar-2023 | ₹100.95 | ₹107.35 | ₹100.80 | ₹103.00 | 0.83% [₹0.85] | 3,131 |
| 28-Feb-2023 | ₹110.00 | ₹113.00 | ₹102.00 | ₹102.15 | -3.77% [-₹4.00] | 8,802 |
| 27-Feb-2023 | ₹106.00 | ₹106.70 | ₹104.05 | ₹106.15 | 0.71% [₹0.75] | 8,460 |
| 24-Feb-2023 | ₹107.90 | ₹108.45 | ₹105.05 | ₹105.40 | -0.71% [-₹0.75] | 2,481 |
| 23-Feb-2023 | ₹109.45 | ₹112.65 | ₹104.00 | ₹106.15 | -1.67% [-₹1.80] | 4,408 |
| 22-Feb-2023 | ₹114.55 | ₹114.95 | ₹107.45 | ₹107.95 | -3.66% [-₹4.10] | 4,457 |
| 21-Feb-2023 | ₹111.40 | ₹115.85 | ₹111.40 | ₹112.05 | -1.28% [-₹1.45] | 1,309 |
| 20-Feb-2023 | ₹116.50 | ₹116.50 | ₹110.90 | ₹113.50 | -0.13% [-₹0.15] | 2,125 |
| 17-Feb-2023 | ₹114.00 | ₹115.75 | ₹110.80 | ₹113.65 | -0.44% [-₹0.50] | 5,163 |
| 16-Feb-2023 | ₹116.60 | ₹116.60 | ₹113.05 | ₹114.15 | -0.13% [-₹0.15] | 3,917 |
| 15-Feb-2023 | ₹113.00 | ₹116.80 | ₹111.85 | ₹114.30 | 0.57% [₹0.65] | 3,918 |
| 14-Feb-2023 | ₹115.05 | ₹116.00 | ₹112.15 | ₹113.65 | -1.22% [-₹1.40] | 3,768 |
| 13-Feb-2023 | ₹113.05 | ₹122.85 | ₹113.05 | ₹115.05 | -1.12% [-₹1.30] | 5,999 |
| 10-Feb-2023 | ₹121.10 | ₹121.45 | ₹116.00 | ₹116.35 | -3.56% [-₹4.30] | 6,095 |
| 09-Feb-2023 | ₹116.00 | ₹121.20 | ₹116.00 | ₹120.65 | 3.30% [₹3.85] | 2,228 |
| 08-Feb-2023 | ₹122.00 | ₹122.00 | ₹115.15 | ₹116.80 | -0.85% [-₹1.00] | 3,813 |
| 07-Feb-2023 | ₹119.00 | ₹121.75 | ₹116.55 | ₹117.80 | -2.24% [-₹2.70] | 2,633 |
| 06-Feb-2023 | ₹118.60 | ₹126.00 | ₹117.95 | ₹120.50 | -2.63% [-₹3.25] | 4,560 |
| 03-Feb-2023 | ₹115.10 | ₹124.75 | ₹115.05 | ₹123.75 | 7.52% [₹8.65] | 3,220 |
| 02-Feb-2023 | ₹116.00 | ₹117.00 | ₹113.00 | ₹115.10 | -1.12% [-₹1.30] | 1,915 |
| 01-Feb-2023 | ₹117.25 | ₹121.45 | ₹115.55 | ₹116.40 | -0.47% [-₹0.55] | 1,277 |
| 31-Jan-2023 | ₹118.05 | ₹118.15 | ₹115.05 | ₹116.95 | -0.81% [-₹0.95] | 2,878 |
| 30-Jan-2023 | ₹118.15 | ₹118.15 | ₹115.05 | ₹117.90 | -0.59% [-₹0.70] | 1,501 |
| 27-Jan-2023 | ₹118.10 | ₹121.00 | ₹115.00 | ₹118.60 | 0.85% [₹1.00] | 2,660 |
| 25-Jan-2023 | ₹120.10 | ₹120.10 | ₹116.20 | ₹117.60 | -1.26% [-₹1.50] | 4,949 |
| 24-Jan-2023 | ₹120.15 | ₹120.15 | ₹116.45 | ₹119.10 | -0.33% [-₹0.40] | 3,214 |
| 23-Jan-2023 | ₹125.00 | ₹125.00 | ₹117.55 | ₹119.50 | 0.50% [₹0.60] | 12,306 |
| 20-Jan-2023 | ₹120.85 | ₹120.85 | ₹117.70 | ₹118.90 | -1.61% [-₹1.95] | 2,091 |
| 19-Jan-2023 | ₹124.15 | ₹126.00 | ₹120.10 | ₹120.85 | -4.69% [-₹5.95] | 10,602 |
| 18-Jan-2023 | ₹148.85 | ₹148.85 | ₹125.05 | ₹126.80 | -6.87% [-₹9.35] | 33,205 |
| 17-Jan-2023 | ₹133.00 | ₹136.15 | ₹130.05 | ₹136.15 | 9.98% [₹12.35] | 49,298 |
| 16-Jan-2023 | ₹117.70 | ₹123.80 | ₹117.60 | ₹123.80 | 10.00% [₹11.25] | 9,683 |
| 13-Jan-2023 | ₹110.10 | ₹113.80 | ₹110.05 | ₹112.55 | 1.95% [₹2.15] | 3,471 |
| 12-Jan-2023 | ₹111.00 | ₹112.00 | ₹110.00 | ₹110.40 | 0.27% [₹0.30] | 3,619 |
| 11-Jan-2023 | ₹110.05 | ₹111.00 | ₹109.60 | ₹110.10 | -1.12% [-₹1.25] | 1,009 |
| 10-Jan-2023 | ₹110.35 | ₹111.60 | ₹109.10 | ₹111.35 | 0.91% [₹1.00] | 1,501 |
| 09-Jan-2023 | ₹112.00 | ₹112.00 | ₹110.15 | ₹110.35 | -0.41% [-₹0.45] | 220 |
| 06-Jan-2023 | ₹113.00 | ₹113.00 | ₹110.60 | ₹110.80 | -1.34% [-₹1.50] | 747 |
| 05-Jan-2023 | ₹111.40 | ₹114.00 | ₹110.05 | ₹112.30 | 1.35% [₹1.50] | 1,102 |
| 04-Jan-2023 | ₹112.05 | ₹113.45 | ₹110.55 | ₹110.80 | -1.90% [-₹2.15] | 2,065 |
| 03-Jan-2023 | ₹113.00 | ₹113.95 | ₹112.00 | ₹112.95 | 0.13% [₹0.15] | 1,749 |
| 02-Jan-2023 | ₹112.00 | ₹114.00 | ₹111.50 | ₹112.80 | 0.89% [₹1.00] | 2,779 |
| 30-Dec-2022 | ₹115.40 | ₹115.40 | ₹110.05 | ₹111.80 | 0.68% [₹0.75] | 1,577 |
| 29-Dec-2022 | ₹114.10 | ₹115.75 | ₹109.20 | ₹111.05 | -3.18% [-₹3.65] | 5,538 |
| 28-Dec-2022 | ₹116.00 | ₹116.00 | ₹114.00 | ₹114.70 | 0.66% [₹0.75] | 962 |
| 27-Dec-2022 | ₹114.00 | ₹115.00 | ₹113.00 | ₹113.95 | 2.38% [₹2.65] | 3,089 |
| 26-Dec-2022 | ₹109.05 | ₹114.90 | ₹108.00 | ₹111.30 | 3.49% [₹3.75] | 3,519 |
| 23-Dec-2022 | ₹115.80 | ₹115.80 | ₹106.20 | ₹107.55 | -6.36% [-₹7.30] | 6,102 |
| 22-Dec-2022 | ₹122.85 | ₹122.85 | ₹114.25 | ₹114.85 | -2.13% [-₹2.50] | 4,833 |
| 21-Dec-2022 | ₹120.95 | ₹121.95 | ₹116.15 | ₹117.35 | -2.05% [-₹2.45] | 6,343 |
| 20-Dec-2022 | ₹121.05 | ₹121.85 | ₹118.15 | ₹119.80 | -1.11% [-₹1.35] | 2,363 |
| 19-Dec-2022 | ₹120.05 | ₹124.00 | ₹120.05 | ₹121.15 | -0.33% [-₹0.40] | 1,665 |
| 16-Dec-2022 | ₹127.95 | ₹127.95 | ₹120.10 | ₹121.55 | -3.65% [-₹4.60] | 5,995 |
| 15-Dec-2022 | ₹128.00 | ₹132.00 | ₹125.25 | ₹126.15 | -1.71% [-₹2.20] | 15,478 |
| 14-Dec-2022 | ₹120.30 | ₹128.80 | ₹118.90 | ₹128.35 | 6.69% [₹8.05] | 14,170 |
| 13-Dec-2022 | ₹121.00 | ₹121.15 | ₹118.05 | ₹120.30 | 0.88% [₹1.05] | 5,583 |
| 12-Dec-2022 | ₹121.00 | ₹121.00 | ₹118.65 | ₹119.25 | -0.38% [-₹0.45] | 3,863 |
| 09-Dec-2022 | ₹121.10 | ₹123.95 | ₹119.00 | ₹119.70 | -3.55% [-₹4.40] | 7,606 |
| 08-Dec-2022 | ₹126.00 | ₹129.95 | ₹124.05 | ₹124.10 | -4.94% [-₹6.45] | 11,598 |
| 07-Dec-2022 | ₹135.00 | ₹139.80 | ₹129.05 | ₹130.55 | -3.72% [-₹5.05] | 20,756 |
| 06-Dec-2022 | ₹134.20 | ₹147.55 | ₹133.55 | ₹135.60 | -3.52% [-₹4.95] | 70,590 |
| 05-Dec-2022 | ₹147.90 | ₹147.95 | ₹140.55 | ₹140.55 | -4.97% [-₹7.35] | 6,989 |
| 02-Dec-2022 | ₹158.00 | ₹158.00 | ₹147.90 | ₹147.90 | -4.98% [-₹7.75] | 36,212 |
| 01-Dec-2022 | ₹151.50 | ₹158.00 | ₹135.05 | ₹155.65 | 7.27% [₹10.55] | 2,19,174 |
| 30-Nov-2022 | ₹140.00 | ₹145.10 | ₹133.35 | ₹145.10 | 19.97% [₹24.15] | 2,96,600 |
| 29-Nov-2022 | ₹102.00 | ₹120.95 | ₹101.65 | ₹120.95 | 19.99% [₹20.15] | 35,111 |
| 28-Nov-2022 | ₹99.90 | ₹102.00 | ₹99.85 | ₹100.80 | 1.15% [₹1.15] | 928 |
| 25-Nov-2022 | ₹99.60 | ₹101.00 | ₹98.25 | ₹99.65 | 0.76% [₹0.75] | 2,335 |
| 24-Nov-2022 | ₹99.00 | ₹99.00 | ₹97.35 | ₹98.90 | -0.10% [-₹0.10] | 665 |
| 23-Nov-2022 | ₹99.00 | ₹99.75 | ₹98.05 | ₹99.00 | 1.33% [₹1.30] | 1,508 |
| 22-Nov-2022 | ₹102.20 | ₹102.20 | ₹95.40 | ₹97.70 | -4.40% [-₹4.50] | 6,940 |
| 21-Nov-2022 | ₹100.15 | ₹104.90 | ₹99.20 | ₹102.20 | 0.05% [₹0.05] | 5,869 |
| 18-Nov-2022 | ₹101.40 | ₹103.00 | ₹98.30 | ₹102.15 | 0.34% [₹0.35] | 740 |
| 17-Nov-2022 | ₹100.75 | ₹102.10 | ₹99.30 | ₹101.80 | 1.04% [₹1.05] | 1,466 |
| 14-Nov-2022 | ₹106.15 | ₹106.15 | ₹100.75 | ₹101.80 | 0.89% [₹0.90] | 2,576 |
| 11-Nov-2022 | ₹110.00 | ₹110.00 | ₹98.55 | ₹100.90 | -0.15% [-₹0.15] | 4,897 |
| 10-Nov-2022 | ₹103.00 | ₹103.60 | ₹97.30 | ₹101.05 | -1.94% [-₹2.00] | 4,779 |
| 09-Nov-2022 | ₹105.90 | ₹105.90 | ₹102.90 | ₹103.05 | 0.78% [₹0.80] | 1,488 |
| 07-Nov-2022 | ₹109.40 | ₹112.55 | ₹101.60 | ₹102.25 | -1.21% [-₹1.25] | 7,489 |
| 04-Nov-2022 | ₹102.55 | ₹105.00 | ₹102.55 | ₹103.50 | 0.44% [₹0.45] | 1,047 |
| 03-Nov-2022 | ₹102.50 | ₹104.75 | ₹102.30 | ₹103.05 | 0.59% [₹0.60] | 1,390 |
| 31-Oct-2022 | ₹103.95 | ₹105.15 | ₹102.60 | ₹102.80 | 0.05% [₹0.05] | 849 |
| 27-Oct-2022 | ₹105.10 | ₹107.20 | ₹104.25 | ₹104.60 | 0.10% [₹0.10] | 2,406 |
| 25-Oct-2022 | ₹105.15 | ₹110.00 | ₹102.25 | ₹104.50 | -1.04% [-₹1.10] | 2,550 |
| 24-Oct-2022 | ₹102.40 | ₹107.00 | ₹102.40 | ₹105.60 | 3.12% [₹3.20] | 269 |
| 20-Oct-2022 | ₹103.90 | ₹103.90 | ₹101.20 | ₹102.80 | -0.96% [-₹1.00] | 1,038 |
| 19-Oct-2022 | ₹103.00 | ₹106.00 | ₹102.45 | ₹103.80 | 1.37% [₹1.40] | 1,399 |
| 18-Oct-2022 | ₹101.30 | ₹103.80 | ₹101.30 | ₹102.40 | 0.59% [₹0.60] | 2,092 |
| 17-Oct-2022 | ₹102.60 | ₹102.80 | ₹101.50 | ₹101.80 | -0.78% [-₹0.80] | 1,220 |
| 14-Oct-2022 | ₹104.00 | ₹105.00 | ₹102.10 | ₹102.60 | -0.48% [-₹0.50] | 1,400 |
| 13-Oct-2022 | ₹105.20 | ₹105.80 | ₹101.30 | ₹103.10 | -2.00% [-₹2.10] | 3,013 |
| 12-Oct-2022 | ₹107.00 | ₹108.95 | ₹104.50 | ₹105.20 | 0.10% [₹0.10] | 2,751 |
| 11-Oct-2022 | ₹108.30 | ₹109.50 | ₹103.65 | ₹105.10 | -4.19% [-₹4.60] | 7,471 |
| 10-Oct-2022 | ₹110.40 | ₹110.40 | ₹107.95 | ₹109.70 | -0.77% [-₹0.85] | 3,828 |
| 07-Oct-2022 | ₹110.90 | ₹111.50 | ₹108.30 | ₹110.55 | -0.32% [-₹0.35] | 1,815 |
| 06-Oct-2022 | ₹113.20 | ₹113.95 | ₹110.05 | ₹110.90 | -1.33% [-₹1.50] | 6,517 |
| 04-Oct-2022 | ₹112.00 | ₹119.75 | ₹110.15 | ₹112.40 | 3.07% [₹3.35] | 4,313 |
| 03-Oct-2022 | ₹114.15 | ₹114.15 | ₹108.00 | ₹109.05 | -4.30% [-₹4.90] | 7,064 |
| 30-Sep-2022 | ₹115.00 | ₹117.00 | ₹112.10 | ₹113.95 | -0.52% [-₹0.60] | 4,411 |
| 29-Sep-2022 | ₹112.00 | ₹118.00 | ₹112.00 | ₹114.55 | 2.51% [₹2.80] | 10,279 |
| 28-Sep-2022 | ₹113.30 | ₹115.95 | ₹111.05 | ₹111.75 | -3.20% [-₹3.70] | 8,019 |
| 26-Sep-2022 | ₹132.00 | ₹135.20 | ₹114.30 | ₹116.10 | -14.25% [-₹19.30] | 1,22,307 |
| 23-Sep-2022 | ₹130.10 | ₹135.40 | ₹125.05 | ₹135.40 | 19.98% [₹22.55] | 2,29,339 |
| 22-Sep-2022 | ₹95.00 | ₹112.85 | ₹94.00 | ₹112.85 | 19.99% [₹18.80] | 36,989 |
| 21-Sep-2022 | ₹102.75 | ₹102.90 | ₹93.10 | ₹94.05 | -8.60% [-₹8.85] | 7,829 |
| 20-Sep-2022 | ₹103.95 | ₹104.00 | ₹102.70 | ₹102.90 | -0.82% [-₹0.85] | 1,611 |
| 19-Sep-2022 | ₹105.00 | ₹105.00 | ₹101.90 | ₹103.75 | -0.72% [-₹0.75] | 284 |
| 16-Sep-2022 | ₹104.85 | ₹107.90 | ₹104.05 | ₹104.50 | -0.38% [-₹0.40] | 855 |
| 15-Sep-2022 | ₹103.00 | ₹105.00 | ₹100.30 | ₹104.90 | 0.19% [₹0.20] | 497 |
| 14-Sep-2022 | ₹102.05 | ₹105.60 | ₹102.05 | ₹104.70 | -1.37% [-₹1.45] | 1,476 |
| 13-Sep-2022 | ₹109.80 | ₹109.80 | ₹104.80 | ₹106.15 | 2.21% [₹2.30] | 2,776 |
| 12-Sep-2022 | ₹103.30 | ₹105.00 | ₹101.25 | ₹103.85 | -1.19% [-₹1.25] | 1,406 |
| 09-Sep-2022 | ₹105.15 | ₹105.25 | ₹101.40 | ₹105.10 | -0.14% [-₹0.15] | 860 |
| 08-Sep-2022 | ₹105.80 | ₹105.90 | ₹103.15 | ₹105.25 | 2.43% [₹2.50] | 656 |
| 07-Sep-2022 | ₹102.50 | ₹105.95 | ₹102.50 | ₹102.75 | -0.29% [-₹0.30] | 983 |
| 06-Sep-2022 | ₹102.85 | ₹104.50 | ₹101.45 | ₹103.05 | -1.25% [-₹1.30] | 1,023 |
| 05-Sep-2022 | ₹103.40 | ₹104.50 | ₹102.50 | ₹104.35 | 1.95% [₹2.00] | 714 |
| 02-Sep-2022 | ₹103.70 | ₹104.00 | ₹102.00 | ₹102.35 | -1.30% [-₹1.35] | 785 |
| 01-Sep-2022 | ₹102.90 | ₹104.00 | ₹100.90 | ₹103.70 | 0.78% [₹0.80] | 673 |
| 30-Aug-2022 | ₹103.00 | ₹103.95 | ₹100.30 | ₹102.90 | 0.98% [₹1.00] | 784 |
| 29-Aug-2022 | ₹100.00 | ₹101.95 | ₹99.00 | ₹101.90 | -1.07% [-₹1.10] | 1,074 |
| 26-Aug-2022 | ₹102.30 | ₹105.00 | ₹100.15 | ₹103.00 | -0.43% [-₹0.45] | 586 |
| 25-Aug-2022 | ₹102.10 | ₹107.95 | ₹100.05 | ₹103.45 | 1.97% [₹2.00] | 4,183 |
| 24-Aug-2022 | ₹98.45 | ₹105.00 | ₹98.45 | ₹101.45 | 1.00% [₹1.00] | 4,361 |
| 23-Aug-2022 | ₹101.05 | ₹104.00 | ₹97.40 | ₹100.45 | -3.09% [-₹3.20] | 10,483 |
| 22-Aug-2022 | ₹104.10 | ₹109.25 | ₹103.30 | ₹103.65 | -3.63% [-₹3.90] | 2,307 |
| 19-Aug-2022 | ₹108.85 | ₹110.00 | ₹107.00 | ₹107.55 | -0.88% [-₹0.95] | 1,722 |
| 18-Aug-2022 | ₹110.00 | ₹110.00 | ₹106.30 | ₹108.50 | 1.40% [₹1.50] | 685 |
| 17-Aug-2022 | ₹110.20 | ₹110.25 | ₹106.30 | ₹107.00 | -0.93% [-₹1.00] | 1,131 |
| 16-Aug-2022 | ₹108.25 | ₹110.00 | ₹107.15 | ₹108.00 | -0.18% [-₹0.20] | 930 |
| 12-Aug-2022 | ₹113.90 | ₹113.90 | ₹108.15 | ₹108.20 | -0.78% [-₹0.85] | 792 |
| 11-Aug-2022 | ₹111.30 | ₹111.30 | ₹108.05 | ₹109.05 | -0.64% [-₹0.70] | 2,155 |
| 10-Aug-2022 | ₹115.00 | ₹115.00 | ₹108.50 | ₹109.75 | -1.61% [-₹1.80] | 1,594 |
| 05-Aug-2022 | ₹113.50 | ₹113.50 | ₹109.00 | ₹109.45 | -0.59% [-₹0.65] | 2,172 |
| 04-Aug-2022 | ₹113.50 | ₹113.50 | ₹108.15 | ₹110.10 | -2.48% [-₹2.80] | 4,265 |
| 03-Aug-2022 | ₹115.20 | ₹115.85 | ₹111.65 | ₹112.90 | -1.57% [-₹1.80] | 1,348 |
| 02-Aug-2022 | ₹116.80 | ₹116.85 | ₹112.25 | ₹114.70 | -0.99% [-₹1.15] | 5,504 |
| 01-Aug-2022 | ₹110.80 | ₹117.95 | ₹104.80 | ₹115.85 | 6.24% [₹6.80] | 26,416 |
| 29-Jul-2022 | ₹112.55 | ₹114.90 | ₹100.50 | ₹109.05 | 1.30% [₹1.40] | 7,561 |
| 28-Jul-2022 | ₹112.75 | ₹112.80 | ₹103.15 | ₹107.65 | -2.00% [-₹2.20] | 1,784 |
| 27-Jul-2022 | ₹110.75 | ₹112.95 | ₹109.05 | ₹109.85 | -1.88% [-₹2.10] | 1,215 |
| 26-Jul-2022 | ₹114.00 | ₹115.10 | ₹110.50 | ₹111.95 | 0.49% [₹0.55] | 1,507 |
| 25-Jul-2022 | ₹112.90 | ₹114.40 | ₹111.00 | ₹111.40 | -3.84% [-₹4.45] | 1,456 |
| 22-Jul-2022 | ₹115.85 | ₹117.90 | ₹115.80 | ₹115.85 | -1.78% [-₹2.10] | 1,289 |
| 21-Jul-2022 | ₹121.80 | ₹122.40 | ₹115.00 | ₹117.95 | -0.55% [-₹0.65] | 1,333 |
| 20-Jul-2022 | ₹119.25 | ₹123.20 | ₹115.05 | ₹118.60 | 2.51% [₹2.90] | 3,447 |
| 19-Jul-2022 | ₹111.30 | ₹116.85 | ₹111.30 | ₹115.70 | -0.04% [-₹0.05] | 2,330 |
| 18-Jul-2022 | ₹113.00 | ₹117.90 | ₹108.45 | ₹115.75 | 4.51% [₹5.00] | 4,860 |
| 15-Jul-2022 | ₹115.00 | ₹120.00 | ₹107.80 | ₹110.75 | -3.74% [-₹4.30] | 6,682 |
| 14-Jul-2022 | ₹119.90 | ₹126.00 | ₹114.00 | ₹115.05 | -4.05% [-₹4.85] | 4,777 |
| 13-Jul-2022 | ₹123.15 | ₹129.25 | ₹119.00 | ₹119.90 | -2.64% [-₹3.25] | 6,751 |
| 12-Jul-2022 | ₹120.95 | ₹130.00 | ₹111.80 | ₹123.15 | 1.82% [₹2.20] | 13,970 |
| 11-Jul-2022 | ₹129.90 | ₹129.90 | ₹118.90 | ₹120.95 | -2.97% [-₹3.70] | 10,190 |
| 08-Jul-2022 | ₹137.10 | ₹141.00 | ₹118.65 | ₹124.65 | -7.19% [-₹9.65] | 1,13,898 |
| 07-Jul-2022 | ₹124.05 | ₹134.30 | ₹124.05 | ₹134.30 | 19.96% [₹22.35] | 1,32,315 |
| 06-Jul-2022 | ₹97.75 | ₹111.95 | ₹92.05 | ₹111.95 | 19.99% [₹18.65] | 27,892 |
| 05-Jul-2022 | ₹93.20 | ₹96.80 | ₹92.00 | ₹93.30 | -1.01% [-₹0.95] | 100 |
| 04-Jul-2022 | ₹92.05 | ₹95.90 | ₹91.05 | ₹94.25 | 0.75% [₹0.70] | 2,221 |
| 01-Jul-2022 | ₹93.65 | ₹94.05 | ₹92.65 | ₹93.55 | -3.41% [-₹3.30] | 494 |
| 30-Jun-2022 | ₹96.85 | ₹98.70 | ₹96.85 | ₹96.85 | 1.79% [₹1.70] | 272 |
| 29-Jun-2022 | ₹96.95 | ₹97.00 | ₹94.00 | ₹95.15 | 2.26% [₹2.10] | 410 |
| 28-Jun-2022 | ₹93.15 | ₹94.35 | ₹92.70 | ₹93.05 | -1.27% [-₹1.20] | 452 |
| 27-Jun-2022 | ₹91.05 | ₹104.20 | ₹91.05 | ₹94.25 | 3.69% [₹3.35] | 2,408 |
| 24-Jun-2022 | ₹85.65 | ₹91.05 | ₹85.10 | ₹90.90 | 4.90% [₹4.25] | 765 |
| 22-Jun-2022 | ₹84.80 | ₹92.65 | ₹84.80 | ₹89.65 | 5.72% [₹4.85] | 1,052 |
| 21-Jun-2022 | ₹85.55 | ₹97.70 | ₹81.55 | ₹84.80 | 4.11% [₹3.35] | 6,960 |
| 20-Jun-2022 | ₹85.85 | ₹85.90 | ₹80.25 | ₹81.45 | -5.24% [-₹4.50] | 212 |
| 17-Jun-2022 | ₹86.30 | ₹87.95 | ₹85.00 | ₹85.95 | -2.00% [-₹1.75] | 468 |
| 16-Jun-2022 | ₹88.75 | ₹91.30 | ₹87.65 | ₹87.70 | -2.88% [-₹2.60] | 665 |
| 15-Jun-2022 | ₹90.05 | ₹92.00 | ₹87.50 | ₹90.30 | -1.53% [-₹1.40] | 1,204 |
| 14-Jun-2022 | ₹99.00 | ₹99.00 | ₹89.35 | ₹91.70 | -1.13% [-₹1.05] | 1,075 |
| 13-Jun-2022 | ₹95.20 | ₹102.85 | ₹90.85 | ₹92.75 | -4.48% [-₹4.35] | 406 |
| 10-Jun-2022 | ₹94.90 | ₹99.00 | ₹93.05 | ₹97.10 | 0.21% [₹0.20] | 1,773 |
| 09-Jun-2022 | ₹94.00 | ₹96.90 | ₹92.15 | ₹96.90 | 3.69% [₹3.45] | 179 |
| 08-Jun-2022 | ₹95.05 | ₹95.90 | ₹92.25 | ₹93.45 | -1.63% [-₹1.55] | 1,813 |
| 07-Jun-2022 | ₹99.80 | ₹99.80 | ₹90.15 | ₹95.00 | -0.58% [-₹0.55] | 643 |
| 06-Jun-2022 | ₹95.15 | ₹96.00 | ₹92.10 | ₹95.55 | -0.98% [-₹0.95] | 934 |
| 03-Jun-2022 | ₹95.00 | ₹97.50 | ₹95.00 | ₹96.50 | 1.85% [₹1.75] | 425 |
| 02-Jun-2022 | ₹95.85 | ₹95.85 | ₹94.10 | ₹94.75 | -0.73% [-₹0.70] | 324 |
| 01-Jun-2022 | ₹98.85 | ₹98.85 | ₹94.40 | ₹95.45 | -0.78% [-₹0.75] | 1,466 |
| 31-May-2022 | ₹104.00 | ₹104.00 | ₹95.55 | ₹96.20 | -2.24% [-₹2.20] | 2,740 |
| 30-May-2022 | ₹96.25 | ₹100.00 | ₹94.10 | ₹98.40 | 1.71% [₹1.65] | 1,562 |
| 27-May-2022 | ₹96.05 | ₹99.50 | ₹95.90 | ₹96.75 | 1.20% [₹1.15] | 1,127 |
| 26-May-2022 | ₹96.00 | ₹96.90 | ₹87.10 | ₹95.60 | -0.42% [-₹0.40] | 1,312 |
| 25-May-2022 | ₹105.45 | ₹105.45 | ₹95.30 | ₹96.00 | -0.88% [-₹0.85] | 212 |
| 24-May-2022 | ₹99.65 | ₹99.65 | ₹95.05 | ₹96.85 | 0.62% [₹0.60] | 460 |
| 23-May-2022 | ₹102.05 | ₹102.05 | ₹95.50 | ₹96.25 | -5.68% [-₹5.80] | 2,851 |
| 20-May-2022 | ₹95.50 | ₹103.85 | ₹95.50 | ₹102.05 | 4.19% [₹4.10] | 1,134 |
| 19-May-2022 | ₹99.05 | ₹99.05 | ₹94.25 | ₹97.95 | -1.11% [-₹1.10] | 948 |
| 18-May-2022 | ₹98.90 | ₹99.20 | ₹95.50 | ₹99.05 | 3.18% [₹3.05] | 988 |
| 17-May-2022 | ₹93.65 | ₹98.00 | ₹92.00 | ₹96.00 | 4.01% [₹3.70] | 649 |
| 16-May-2022 | ₹87.90 | ₹95.95 | ₹87.90 | ₹92.30 | 2.96% [₹2.65] | 1,411 |
| 13-May-2022 | ₹86.20 | ₹90.25 | ₹85.20 | ₹89.65 | 3.58% [₹3.10] | 1,297 |
| 12-May-2022 | ₹87.20 | ₹89.00 | ₹86.30 | ₹86.55 | -4.21% [-₹3.80] | 1,036 |
| 11-May-2022 | ₹93.00 | ₹93.00 | ₹87.15 | ₹90.35 | -1.90% [-₹1.75] | 1,042 |
| 10-May-2022 | ₹95.85 | ₹95.90 | ₹90.25 | ₹92.10 | -3.05% [-₹2.90] | 2,139 |
| 09-May-2022 | ₹102.95 | ₹102.95 | ₹94.05 | ₹95.00 | -1.14% [-₹1.10] | 2,185 |
| 06-May-2022 | ₹97.95 | ₹98.60 | ₹95.00 | ₹96.10 | -2.04% [-₹2.00] | 371 |
| 05-May-2022 | ₹104.45 | ₹104.45 | ₹97.35 | ₹98.10 | -1.51% [-₹1.50] | 1,102 |
| 04-May-2022 | ₹101.65 | ₹106.95 | ₹94.00 | ₹99.60 | -2.02% [-₹2.05] | 514 |
| 02-May-2022 | ₹106.65 | ₹106.85 | ₹100.40 | ₹101.65 | -2.77% [-₹2.90] | 825 |
| 29-Apr-2022 | ₹111.75 | ₹111.95 | ₹102.35 | ₹104.55 | -4.82% [-₹5.30] | 1,447 |
| 28-Apr-2022 | ₹111.00 | ₹111.00 | ₹105.60 | ₹109.85 | 2.09% [₹2.25] | 895 |
| 27-Apr-2022 | ₹106.65 | ₹109.70 | ₹103.55 | ₹107.60 | 0.99% [₹1.05] | 1,140 |
| 26-Apr-2022 | ₹112.70 | ₹113.80 | ₹106.05 | ₹106.55 | -5.46% [-₹6.15] | 2,993 |
| 25-Apr-2022 | ₹115.35 | ₹117.50 | ₹109.00 | ₹112.70 | -1.05% [-₹1.20] | 3,107 |
| 22-Apr-2022 | ₹115.15 | ₹115.20 | ₹112.80 | ₹113.90 | 0.98% [₹1.10] | 752 |
| 21-Apr-2022 | ₹111.05 | ₹114.85 | ₹111.05 | ₹112.80 | -0.70% [-₹0.80] | 2,482 |
| 20-Apr-2022 | ₹112.15 | ₹117.75 | ₹112.05 | ₹113.60 | -0.70% [-₹0.80] | 1,213 |
| 19-Apr-2022 | ₹115.25 | ₹117.00 | ₹111.15 | ₹114.40 | -0.52% [-₹0.60] | 1,481 |
| 18-Apr-2022 | ₹115.00 | ₹116.55 | ₹112.00 | ₹115.00 | -1.46% [-₹1.70] | 930 |
| 13-Apr-2022 | ₹114.95 | ₹119.55 | ₹107.85 | ₹116.70 | 7.36% [₹8.00] | 4,195 |
| 12-Apr-2022 | ₹115.70 | ₹115.70 | ₹103.55 | ₹108.70 | -3.59% [-₹4.05] | 1,507 |
| 11-Apr-2022 | ₹114.70 | ₹115.00 | ₹109.50 | ₹112.75 | 0.94% [₹1.05] | 1,901 |
| 08-Apr-2022 | ₹102.05 | ₹112.90 | ₹102.05 | ₹111.70 | 3.14% [₹3.40] | 3,742 |
| 07-Apr-2022 | ₹112.70 | ₹112.70 | ₹100.00 | ₹108.30 | 2.85% [₹3.00] | 5,383 |
| 06-Apr-2022 | ₹103.00 | ₹108.40 | ₹102.30 | ₹105.30 | 1.79% [₹1.85] | 1,922 |
| 05-Apr-2022 | ₹106.85 | ₹106.85 | ₹96.80 | ₹103.45 | 1.62% [₹1.65] | 4,771 |
| 04-Apr-2022 | ₹97.90 | ₹102.20 | ₹96.70 | ₹101.80 | 4.57% [₹4.45] | 3,688 |
| 01-Apr-2022 | ₹97.80 | ₹97.80 | ₹94.55 | ₹97.35 | -0.56% [-₹0.55] | 1,445 |
| 31-Mar-2022 | ₹96.45 | ₹98.00 | ₹95.25 | ₹97.90 | 2.94% [₹2.80] | 3,479 |
| 30-Mar-2022 | ₹95.45 | ₹98.00 | ₹93.20 | ₹95.10 | -0.31% [-₹0.30] | 2,392 |
| 29-Mar-2022 | ₹97.20 | ₹97.60 | ₹94.20 | ₹95.40 | -2.85% [-₹2.80] | 2,959 |
| 28-Mar-2022 | ₹95.75 | ₹101.55 | ₹95.75 | ₹98.20 | 1.50% [₹1.45] | 3,183 |
| 25-Mar-2022 | ₹102.65 | ₹102.65 | ₹95.25 | ₹96.75 | -2.81% [-₹2.80] | 1,560 |
| 24-Mar-2022 | ₹103.80 | ₹103.80 | ₹98.05 | ₹99.55 | 0.20% [₹0.20] | 528 |
| 23-Mar-2022 | ₹98.00 | ₹99.90 | ₹97.15 | ₹99.35 | 0.15% [₹0.15] | 281 |
| 22-Mar-2022 | ₹97.95 | ₹101.20 | ₹96.30 | ₹99.20 | 0.10% [₹0.10] | 493 |
| 21-Mar-2022 | ₹103.95 | ₹103.95 | ₹95.25 | ₹99.10 | -0.25% [-₹0.25] | 2,148 |
| 17-Mar-2022 | ₹98.00 | ₹100.95 | ₹98.00 | ₹99.35 | 1.90% [₹1.85] | 2,950 |
| 16-Mar-2022 | ₹96.75 | ₹98.95 | ₹94.35 | ₹97.50 | 3.45% [₹3.25] | 892 |
| 15-Mar-2022 | ₹97.35 | ₹97.35 | ₹93.55 | ₹94.25 | -1.46% [-₹1.40] | 874 |
| 14-Mar-2022 | ₹97.00 | ₹98.55 | ₹93.35 | ₹95.65 | -1.85% [-₹1.80] | 2,280 |
| 11-Mar-2022 | ₹98.20 | ₹98.20 | ₹95.25 | ₹97.45 | -0.76% [-₹0.75] | 226 |
| 10-Mar-2022 | ₹95.90 | ₹98.20 | ₹93.70 | ₹98.20 | 4.97% [₹4.65] | 1,381 |
| 09-Mar-2022 | ₹96.00 | ₹96.00 | ₹92.15 | ₹93.55 | -1.37% [-₹1.30] | 1,269 |
| 08-Mar-2022 | ₹95.80 | ₹95.80 | ₹93.55 | ₹94.85 | 0.74% [₹0.70] | 257 |
| 04-Mar-2022 | ₹93.95 | ₹94.10 | ₹91.05 | ₹93.80 | -0.21% [-₹0.20] | 867 |
| 03-Mar-2022 | ₹96.95 | ₹97.45 | ₹93.10 | ₹94.00 | -2.29% [-₹2.20] | 993 |
| 02-Mar-2022 | ₹97.45 | ₹97.50 | ₹92.30 | ₹96.20 | 2.39% [₹2.25] | 1,591 |
| 28-Feb-2022 | ₹95.90 | ₹95.90 | ₹91.90 | ₹93.95 | -0.11% [-₹0.10] | 1,337 |
| 25-Feb-2022 | ₹94.95 | ₹94.95 | ₹91.65 | ₹94.05 | 2.34% [₹2.15] | 660 |
| 24-Feb-2022 | ₹99.00 | ₹99.00 | ₹91.90 | ₹91.90 | -4.96% [-₹4.80] | 1,659 |
| 23-Feb-2022 | ₹95.85 | ₹96.70 | ₹95.85 | ₹96.70 | 4.99% [₹4.60] | 1,778 |
| 22-Feb-2022 | ₹96.25 | ₹97.95 | ₹91.85 | ₹92.10 | -7.39% [-₹7.35] | 4,202 |
| 21-Feb-2022 | ₹105.80 | ₹105.80 | ₹98.75 | ₹99.45 | -5.24% [-₹5.50] | 3,964 |
| 18-Feb-2022 | ₹105.95 | ₹106.85 | ₹103.65 | ₹104.95 | -2.24% [-₹2.40] | 752 |
| 17-Feb-2022 | ₹118.00 | ₹118.00 | ₹105.05 | ₹107.35 | -3.72% [-₹4.15] | 4,167 |
| 16-Feb-2022 | ₹102.70 | ₹112.95 | ₹102.50 | ₹111.50 | 8.57% [₹8.80] | 6,906 |
| 15-Feb-2022 | ₹110.00 | ₹112.75 | ₹101.10 | ₹102.70 | -7.97% [-₹8.90] | 4,183 |
| 14-Feb-2022 | ₹108.30 | ₹113.95 | ₹108.30 | ₹111.60 | -1.06% [-₹1.20] | 1,229 |
| 11-Feb-2022 | ₹115.00 | ₹125.90 | ₹112.00 | ₹112.80 | -1.74% [-₹2.00] | 3,995 |
| 10-Feb-2022 | ₹122.30 | ₹122.30 | ₹110.85 | ₹114.80 | -6.78% [-₹8.35] | 15,508 |
| 09-Feb-2022 | ₹127.95 | ₹128.00 | ₹121.00 | ₹123.15 | -1.52% [-₹1.90] | 1,176 |
| 08-Feb-2022 | ₹125.40 | ₹127.85 | ₹125.05 | ₹125.05 | -0.71% [-₹0.90] | 1,509 |
| 07-Feb-2022 | ₹131.80 | ₹131.80 | ₹123.20 | ₹125.95 | -4.40% [-₹5.80] | 3,649 |
| 04-Feb-2022 | ₹127.25 | ₹132.20 | ₹127.25 | ₹131.75 | 1.54% [₹2.00] | 1,124 |
| 03-Feb-2022 | ₹134.00 | ₹134.00 | ₹128.50 | ₹129.75 | -0.54% [-₹0.70] | 1,902 |
| 02-Feb-2022 | ₹128.00 | ₹130.80 | ₹120.95 | ₹130.45 | 4.70% [₹5.85] | 10,377 |
| 01-Feb-2022 | ₹130.00 | ₹130.25 | ₹124.60 | ₹124.60 | -4.99% [-₹6.55] | 7,254 |
| 31-Jan-2022 | ₹132.50 | ₹132.95 | ₹130.00 | ₹131.15 | -2.20% [-₹2.95] | 3,020 |
| 28-Jan-2022 | ₹138.00 | ₹139.00 | ₹132.00 | ₹134.10 | -1.00% [-₹1.35] | 1,749 |
| 27-Jan-2022 | ₹136.45 | ₹136.45 | ₹134.00 | ₹135.45 | 1.38% [₹1.85] | 1,087 |
| 25-Jan-2022 | ₹126.15 | ₹136.80 | ₹125.35 | ₹133.60 | 1.83% [₹2.40] | 2,685 |
| 24-Jan-2022 | ₹139.60 | ₹139.60 | ₹130.55 | ₹131.20 | -4.51% [-₹6.20] | 2,098 |
| 21-Jan-2022 | ₹140.00 | ₹140.00 | ₹136.70 | ₹137.40 | 0.11% [₹0.15] | 1,737 |
| 20-Jan-2022 | ₹141.70 | ₹141.70 | ₹136.75 | ₹137.25 | 0.15% [₹0.20] | 1,443 |
| 19-Jan-2022 | ₹133.35 | ₹139.80 | ₹133.35 | ₹137.05 | -1.65% [-₹2.30] | 2,239 |
| 18-Jan-2022 | ₹141.90 | ₹142.90 | ₹138.25 | ₹139.35 | -1.10% [-₹1.55] | 3,476 |
| 17-Jan-2022 | ₹138.00 | ₹141.80 | ₹138.00 | ₹140.90 | 1.81% [₹2.50] | 3,388 |
| 14-Jan-2022 | ₹137.90 | ₹140.00 | ₹136.30 | ₹138.40 | 0.11% [₹0.15] | 5,576 |
| 13-Jan-2022 | ₹141.80 | ₹141.80 | ₹136.10 | ₹138.25 | -1.53% [-₹2.15] | 3,561 |
| 12-Jan-2022 | ₹143.00 | ₹143.00 | ₹139.15 | ₹140.40 | 1.01% [₹1.40] | 4,634 |
| 11-Jan-2022 | ₹143.80 | ₹143.80 | ₹138.00 | ₹139.00 | -2.46% [-₹3.50] | 7,471 |
| 10-Jan-2022 | ₹143.00 | ₹144.05 | ₹140.30 | ₹142.50 | 1.10% [₹1.55] | 7,011 |
| 07-Jan-2022 | ₹146.00 | ₹146.00 | ₹140.05 | ₹140.95 | 0.04% [₹0.05] | 10,242 |
| 06-Jan-2022 | ₹138.15 | ₹141.95 | ₹138.15 | ₹140.90 | 0.61% [₹0.85] | 4,290 |
| 05-Jan-2022 | ₹139.00 | ₹141.00 | ₹138.10 | ₹140.05 | -0.18% [-₹0.25] | 5,791 |
| 04-Jan-2022 | ₹140.15 | ₹144.00 | ₹139.90 | ₹140.30 | -1.13% [-₹1.60] | 6,874 |
| 03-Jan-2022 | ₹146.00 | ₹146.00 | ₹141.10 | ₹141.90 | 1.00% [₹1.40] | 11,371 |
| 31-Dec-2021 | ₹136.25 | ₹145.00 | ₹136.25 | ₹140.50 | 1.66% [₹2.30] | 20,169 |
| 30-Dec-2021 | ₹140.10 | ₹141.50 | ₹137.55 | ₹138.20 | -2.64% [-₹3.75] | 7,077 |
| 29-Dec-2021 | ₹144.95 | ₹146.85 | ₹141.30 | ₹141.95 | -2.27% [-₹3.30] | 12,322 |
| 28-Dec-2021 | ₹145.20 | ₹152.45 | ₹143.30 | ₹145.25 | 0.03% [₹0.05] | 15,213 |
| 27-Dec-2021 | ₹145.25 | ₹148.45 | ₹142.90 | ₹145.20 | -3.46% [-₹5.20] | 13,120 |
| 24-Dec-2021 | ₹160.95 | ₹162.50 | ₹147.75 | ₹150.40 | -3.28% [-₹5.10] | 20,192 |
| 23-Dec-2021 | ₹155.50 | ₹155.50 | ₹150.15 | ₹155.50 | 5.00% [₹7.40] | 13,365 |
| 22-Dec-2021 | ₹148.10 | ₹148.10 | ₹148.10 | ₹148.10 | 5.00% [₹7.05] | 1,824 |
| 21-Dec-2021 | ₹139.30 | ₹141.05 | ₹138.20 | ₹141.05 | 4.99% [₹6.70] | 1,685 |
| 20-Dec-2021 | ₹138.35 | ₹140.00 | ₹134.20 | ₹134.35 | -4.88% [-₹6.90] | 9,296 |
| 17-Dec-2021 | ₹148.45 | ₹149.75 | ₹140.90 | ₹141.25 | -4.75% [-₹7.05] | 8,653 |
| 16-Dec-2021 | ₹152.00 | ₹153.30 | ₹145.65 | ₹148.30 | -0.10% [-₹0.15] | 13,318 |
| 15-Dec-2021 | ₹153.20 | ₹158.35 | ₹148.00 | ₹148.45 | -3.29% [-₹5.05] | 12,850 |
| 14-Dec-2021 | ₹159.95 | ₹160.50 | ₹152.15 | ₹153.50 | -3.79% [-₹6.05] | 9,160 |
| 13-Dec-2021 | ₹164.95 | ₹167.00 | ₹153.40 | ₹159.55 | -0.75% [-₹1.20] | 17,086 |
| 10-Dec-2021 | ₹163.00 | ₹172.95 | ₹158.05 | ₹160.75 | -3.37% [-₹5.60] | 34,664 |
| 09-Dec-2021 | ₹177.80 | ₹177.80 | ₹160.90 | ₹166.35 | -1.77% [-₹3.00] | 74,531 |
| 08-Dec-2021 | ₹168.95 | ₹169.35 | ₹165.20 | ₹169.35 | 4.99% [₹8.05] | 7,858 |
| 07-Dec-2021 | ₹147.00 | ₹161.30 | ₹147.00 | ₹161.30 | 4.98% [₹7.65] | 50,923 |
| 06-Dec-2021 | ₹153.65 | ₹153.65 | ₹153.65 | ₹153.65 | -4.98% [-₹8.05] | 13,124 |
| 03-Dec-2021 | ₹161.70 | ₹161.70 | ₹161.70 | ₹161.70 | -4.99% [-₹8.50] | 1,980 |
| 02-Dec-2021 | ₹170.20 | ₹170.20 | ₹170.20 | ₹170.20 | -5.00% [-₹8.95] | 2,182 |
| 01-Dec-2021 | ₹179.15 | ₹179.15 | ₹179.15 | ₹179.15 | -4.99% [-₹9.40] | 727 |