Laxmi Cotspin Limited [LAXMICOT]

31-Mar-2023

Open : ₹18.15

High : ₹18.70

Low : ₹17.15

Close : ₹17.80
-1.66% [-₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	18.86	Sell
Simple Moving Average (21)	19.50	Sell
Simple Moving Average (25)	19.53	Sell
Simple Moving Average (50)	20.74	Sell
Simple Moving Average (100)	21.98	Sell
Simple Moving Average (200)	22.80	Sell

Name	Value	Action
Exponential Moving Average (9)	18.73	Sell
Exponential Moving Average (21)	19.37	Sell
Exponential Moving Average (25)	19.54	Sell
Exponential Moving Average (50)	20.42	Sell
Exponential Moving Average (100)	21.48	Sell
Exponential Moving Average (200)	22.53	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	18.65	-	-
R3	20.17	19.43	18.23	20.12	-
R2	19.43	18.84	18.08	19.41	-
R1	18.62	18.48	17.94	18.57	18.25
P	17.88	17.88	17.88	17.86	17.70
S1	17.07	17.29	17.66	17.02	16.70
S2	16.33	16.93	17.52	19.41	-
S3	15.52	16.33	17.37	15.47	-
S4	-	-	16.95	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Three White Soldiers. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹18.15	₹18.70	₹17.15	₹17.80	-1.66% [-₹0.30]	27,026
29-Mar-2023	₹19.55	₹19.55	₹17.75	₹18.10	-1.36% [-₹0.25]	21,247
28-Mar-2023	₹19.65	₹19.65	₹18.20	₹18.35	-2.13% [-₹0.40]	19,742
27-Mar-2023	₹19.65	₹19.65	₹18.60	₹18.75	-3.60% [-₹0.70]	21,744
24-Mar-2023	₹20.00	₹20.60	₹19.00	₹19.45	0.78% [₹0.15]	24,922
23-Mar-2023	₹20.25	₹20.70	₹19.15	₹19.30	-7.21% [-₹1.50]	19,275
22-Mar-2023	₹19.25	₹22.10	₹18.50	₹20.80	12.13% [₹2.25]	1,03,990
21-Mar-2023	₹18.65	₹19.30	₹18.50	₹18.55	-0.27% [-₹0.05]	13,493
20-Mar-2023	₹18.95	₹19.75	₹18.55	₹18.60	-1.59% [-₹0.30]	7,538
17-Mar-2023	₹19.00	₹19.90	₹18.20	₹18.90	-2.07% [-₹0.40]	16,787
16-Mar-2023	₹20.45	₹20.45	₹19.00	₹19.30	-1.78% [-₹0.35]	15,502
15-Mar-2023	₹19.50	₹20.40	₹19.10	₹19.65	0.77% [₹0.15]	12,805
14-Mar-2023	₹20.00	₹20.50	₹19.40	₹19.50	-3.23% [-₹0.65]	17,952
13-Mar-2023	₹21.60	₹21.60	₹20.05	₹20.15	-4.28% [-₹0.90]	30,567
10-Mar-2023	₹21.85	₹22.90	₹20.05	₹21.05	-5.18% [-₹1.15]	1,16,319
09-Mar-2023	₹19.95	₹23.50	₹19.65	₹22.20	13.27% [₹2.60]	5,02,592
08-Mar-2023	₹19.70	₹19.85	₹19.00	₹19.60	0.51% [₹0.10]	5,661
06-Mar-2023	₹19.80	₹20.60	₹19.40	₹19.50	-2.26% [-₹0.45]	12,998
03-Mar-2023	₹20.90	₹20.90	₹19.75	₹19.95	-0.50% [-₹0.10]	5,260
02-Mar-2023	₹19.90	₹20.65	₹19.80	₹20.05	1.01% [₹0.20]	3,534
01-Mar-2023	₹20.15	₹20.20	₹19.35	₹19.85	1.02% [₹0.20]	4,422
28-Feb-2023	₹20.10	₹20.10	₹19.50	₹19.65	-0.25% [-₹0.05]	2,505
27-Feb-2023	₹19.75	₹20.10	₹19.20	₹19.70	0.25% [₹0.05]	7,972
24-Feb-2023	₹19.85	₹20.10	₹19.15	₹19.65	-1.50% [-₹0.30]	9,061
23-Feb-2023	₹20.55	₹20.55	₹19.00	₹19.95	-0.25% [-₹0.05]	11,868
22-Feb-2023	₹21.00	₹21.00	₹19.90	₹20.00	-4.31% [-₹0.90]	17,278
21-Feb-2023	₹20.90	₹21.15	₹20.75	₹20.90	0.24% [₹0.05]	2,761
20-Feb-2023	₹21.00	₹21.35	₹20.80	₹20.85	0.24% [₹0.05]	4,806
17-Feb-2023	₹21.90	₹21.90	₹20.50	₹20.80	-1.19% [-₹0.25]	14,749
16-Feb-2023	₹21.05	₹22.10	₹20.40	₹21.05	-1.17% [-₹0.25]	16,895
15-Feb-2023	₹21.40	₹21.85	₹21.00	₹21.30	-0.47% [-₹0.10]	6,890
14-Feb-2023	₹21.35	₹21.60	₹21.20	₹21.40	-0.93% [-₹0.20]	2,842
13-Feb-2023	₹21.60	₹21.80	₹21.20	₹21.60	0.47% [₹0.10]	4,742
10-Feb-2023	₹21.20	₹21.90	₹21.20	₹21.50	0.94% [₹0.20]	3,187
09-Feb-2023	₹22.00	₹22.10	₹21.20	₹21.30	-2.07% [-₹0.45]	5,705
08-Feb-2023	₹21.50	₹22.05	₹21.30	₹21.75	1.87% [₹0.40]	9,690
07-Feb-2023	₹22.00	₹22.00	₹21.00	₹21.35	-1.61% [-₹0.35]	13,374
06-Feb-2023	₹21.50	₹22.10	₹21.50	₹21.70	-0.69% [-₹0.15]	24,892
03-Feb-2023	₹22.40	₹22.70	₹21.15	₹21.85	-2.67% [-₹0.60]	26,280
02-Feb-2023	₹22.95	₹22.95	₹21.70	₹22.45	-1.32% [-₹0.30]	23,187
01-Feb-2023	₹22.95	₹23.25	₹22.30	₹22.75	0.66% [₹0.15]	19,399
31-Jan-2023	₹22.65	₹22.90	₹22.25	₹22.60	0.44% [₹0.10]	5,777
30-Jan-2023	₹23.20	₹23.20	₹21.80	₹22.50	-0.88% [-₹0.20]	10,019
27-Jan-2023	₹23.15	₹23.15	₹22.00	₹22.70	0.89% [₹0.20]	12,838
25-Jan-2023	₹23.25	₹23.25	₹22.35	₹22.50	-0.88% [-₹0.20]	55,131
24-Jan-2023	₹23.40	₹23.40	₹22.35	₹22.70	-1.94% [-₹0.45]	43,264
23-Jan-2023	₹23.80	₹24.00	₹22.60	₹23.15	-1.28% [-₹0.30]	37,117
20-Jan-2023	₹23.00	₹24.15	₹22.50	₹23.45	3.08% [₹0.70]	89,151
19-Jan-2023	₹23.85	₹24.30	₹22.60	₹22.75	-5.01% [-₹1.20]	57,279
18-Jan-2023	₹22.60	₹26.85	₹22.25	₹23.95	6.92% [₹1.55]	9,39,738
17-Jan-2023	₹22.55	₹22.55	₹21.85	₹22.40	0.67% [₹0.15]	10,437
16-Jan-2023	₹22.40	₹23.00	₹21.85	₹22.25	-0.89% [-₹0.20]	11,034
13-Jan-2023	₹22.15	₹23.00	₹22.10	₹22.45	1.13% [₹0.25]	8,534
12-Jan-2023	₹22.25	₹22.45	₹22.05	₹22.20	0.00% [₹0.00]	5,633
11-Jan-2023	₹22.60	₹22.85	₹21.95	₹22.20	0.91% [₹0.20]	17,719
10-Jan-2023	₹22.75	₹22.75	₹21.80	₹22.00	-2.00% [-₹0.45]	12,713
09-Jan-2023	₹22.95	₹22.95	₹22.35	₹22.45	0.22% [₹0.05]	8,197
06-Jan-2023	₹23.05	₹23.05	₹22.20	₹22.40	-1.54% [-₹0.35]	9,619
05-Jan-2023	₹22.90	₹23.20	₹22.60	₹22.75	0.00% [₹0.00]	11,272
04-Jan-2023	₹23.30	₹23.40	₹22.50	₹22.75	0.44% [₹0.10]	7,513
03-Jan-2023	₹22.75	₹23.05	₹22.60	₹22.65	-0.44% [-₹0.10]	12,788
02-Jan-2023	₹23.00	₹23.35	₹22.55	₹22.75	-1.09% [-₹0.25]	12,897
30-Dec-2022	₹22.35	₹23.50	₹22.35	₹23.00	1.32% [₹0.30]	15,081
29-Dec-2022	₹22.40	₹23.00	₹22.40	₹22.70	0.67% [₹0.15]	7,250
28-Dec-2022	₹22.95	₹22.95	₹21.55	₹22.55	-1.74% [-₹0.40]	17,533
27-Dec-2022	₹22.60	₹23.25	₹22.60	₹22.95	2.00% [₹0.45]	10,525
26-Dec-2022	₹21.75	₹23.25	₹20.60	₹22.50	3.69% [₹0.80]	20,447
23-Dec-2022	₹22.55	₹24.95	₹21.60	₹21.70	-4.41% [-₹1.00]	39,961
22-Dec-2022	₹23.45	₹23.70	₹22.05	₹22.70	-2.16% [-₹0.50]	35,136
21-Dec-2022	₹24.45	₹26.80	₹22.30	₹23.20	-3.93% [-₹0.95]	1,31,362
20-Dec-2022	₹24.80	₹24.80	₹24.00	₹24.15	-1.83% [-₹0.45]	14,879
19-Dec-2022	₹24.60	₹25.25	₹23.80	₹24.60	0.00% [₹0.00]	27,520
16-Dec-2022	₹26.25	₹26.30	₹23.70	₹24.60	-3.34% [-₹0.85]	1,25,159
15-Dec-2022	₹23.75	₹26.00	₹23.70	₹25.45	7.38% [₹1.75]	1,49,879
14-Dec-2022	₹24.35	₹24.35	₹23.50	₹23.70	0.00% [₹0.00]	8,606
13-Dec-2022	₹24.50	₹24.70	₹23.50	₹23.70	-1.25% [-₹0.30]	15,326
12-Dec-2022	₹24.50	₹24.50	₹23.65	₹24.00	0.84% [₹0.20]	10,604
09-Dec-2022	₹24.40	₹25.90	₹23.15	₹23.80	-0.63% [-₹0.15]	70,382
08-Dec-2022	₹25.25	₹25.30	₹23.75	₹23.95	-3.82% [-₹0.95]	30,879
07-Dec-2022	₹24.45	₹26.00	₹23.70	₹24.90	5.29% [₹1.25]	3,00,516
06-Dec-2022	₹23.40	₹23.90	₹23.15	₹23.65	3.96% [₹0.90]	11,959
05-Dec-2022	₹23.10	₹25.35	₹21.25	₹22.75	-2.78% [-₹0.65]	86,768
02-Dec-2022	₹23.40	₹23.75	₹23.25	₹23.40	0.86% [₹0.20]	8,384
01-Dec-2022	₹23.30	₹24.40	₹23.20	₹23.20	-1.07% [-₹0.25]	6,174
30-Nov-2022	₹23.20	₹23.60	₹23.15	₹23.45	0.64% [₹0.15]	5,175
29-Nov-2022	₹23.10	₹23.60	₹23.10	₹23.30	0.43% [₹0.10]	8,234
28-Nov-2022	₹23.80	₹23.85	₹23.10	₹23.20	-0.43% [-₹0.10]	19,320
25-Nov-2022	₹23.75	₹23.75	₹22.85	₹23.30	0.22% [₹0.05]	23,943
24-Nov-2022	₹22.65	₹23.30	₹22.50	₹23.25	-0.21% [-₹0.05]	16,202
23-Nov-2022	₹23.75	₹23.75	₹22.10	₹23.30	0.00% [₹0.00]	11,958
22-Nov-2022	₹23.00	₹23.45	₹22.70	₹23.30	0.43% [₹0.10]	22,460
21-Nov-2022	₹23.00	₹23.70	₹22.60	₹23.20	-0.64% [-₹0.15]	9,439
18-Nov-2022	₹23.30	₹23.80	₹22.90	₹23.35	0.21% [₹0.05]	13,433
17-Nov-2022	₹23.60	₹23.60	₹23.05	₹23.30	0.87% [₹0.20]	4,941
14-Nov-2022	₹24.20	₹24.20	₹23.25	₹23.80	1.06% [₹0.25]	14,992
11-Nov-2022	₹23.55	₹23.75	₹23.35	₹23.55	0.21% [₹0.05]	11,443
10-Nov-2022	₹22.40	₹23.85	₹22.40	₹23.50	0.21% [₹0.05]	7,260
09-Nov-2022	₹23.95	₹23.95	₹22.95	₹23.45	0.00% [₹0.00]	23,511
07-Nov-2022	₹23.10	₹24.00	₹23.10	₹23.45	0.21% [₹0.05]	7,913
04-Nov-2022	₹23.90	₹23.90	₹23.25	₹23.40	-0.85% [-₹0.20]	7,732
03-Nov-2022	₹23.90	₹23.90	₹23.20	₹23.60	1.29% [₹0.30]	11,225
31-Oct-2022	₹23.00	₹27.80	₹23.00	₹23.75	1.71% [₹0.40]	44,347
27-Oct-2022	₹24.65	₹24.65	₹23.05	₹23.55	-1.46% [-₹0.35]	16,844
25-Oct-2022	₹24.75	₹24.75	₹23.50	₹23.90	-0.62% [-₹0.15]	14,479
24-Oct-2022	₹23.00	₹24.20	₹23.00	₹24.05	3.66% [₹0.85]	9,427
20-Oct-2022	₹23.20	₹25.50	₹23.20	₹24.35	2.53% [₹0.60]	61,306
19-Oct-2022	₹24.50	₹24.50	₹23.55	₹23.75	-0.84% [-₹0.20]	10,274
18-Oct-2022	₹23.00	₹25.40	₹23.00	₹23.95	2.35% [₹0.55]	64,597
17-Oct-2022	₹24.40	₹24.40	₹23.00	₹23.40	-2.30% [-₹0.55]	13,408
14-Oct-2022	₹23.70	₹24.00	₹23.25	₹23.95	1.05% [₹0.25]	6,925
13-Oct-2022	₹24.10	₹24.10	₹23.40	₹23.70	-0.21% [-₹0.05]	5,147
12-Oct-2022	₹23.10	₹24.40	₹23.10	₹23.75	0.42% [₹0.10]	10,409
11-Oct-2022	₹23.05	₹24.40	₹23.05	₹23.65	-2.27% [-₹0.55]	14,931
10-Oct-2022	₹24.50	₹24.50	₹23.30	₹24.20	0.62% [₹0.15]	4,782
07-Oct-2022	₹24.90	₹24.90	₹23.65	₹24.05	-1.84% [-₹0.45]	17,429
06-Oct-2022	₹24.30	₹24.65	₹23.40	₹24.50	0.82% [₹0.20]	10,524
04-Oct-2022	₹24.25	₹24.90	₹23.80	₹24.30	0.00% [₹0.00]	16,246
03-Oct-2022	₹24.00	₹25.25	₹24.00	₹24.30	1.04% [₹0.25]	18,248
30-Sep-2022	₹23.60	₹24.80	₹23.45	₹24.05	-0.41% [-₹0.10]	17,009
29-Sep-2022	₹24.30	₹25.80	₹23.65	₹24.15	0.00% [₹0.00]	11,030
28-Sep-2022	₹25.90	₹25.90	₹23.95	₹24.15	-2.03% [-₹0.50]	34,914
26-Sep-2022	₹23.90	₹24.70	₹22.60	₹23.75	-3.26% [-₹0.80]	17,823
23-Sep-2022	₹25.00	₹25.00	₹24.10	₹24.55	-0.20% [-₹0.05]	25,289
22-Sep-2022	₹24.60	₹25.25	₹23.55	₹24.60	1.44% [₹0.35]	18,489
21-Sep-2022	₹24.95	₹25.25	₹24.00	₹24.25	-0.61% [-₹0.15]	35,211
20-Sep-2022	₹24.60	₹25.00	₹24.25	₹24.40	0.62% [₹0.15]	20,895
19-Sep-2022	₹24.30	₹25.15	₹23.20	₹24.25	-2.02% [-₹0.50]	62,617
16-Sep-2022	₹26.00	₹26.00	₹24.50	₹24.75	-1.20% [-₹0.30]	41,474
15-Sep-2022	₹26.45	₹26.45	₹24.80	₹25.05	-3.28% [-₹0.85]	46,065
14-Sep-2022	₹27.30	₹27.30	₹25.55	₹25.90	-5.30% [-₹1.45]	1,20,239
13-Sep-2022	₹25.30	₹29.40	₹24.60	₹27.35	11.18% [₹2.75]	4,86,564
12-Sep-2022	₹25.20	₹25.50	₹24.25	₹24.60	0.41% [₹0.10]	34,785
09-Sep-2022	₹25.30	₹25.30	₹24.35	₹24.50	-0.20% [-₹0.05]	27,384
08-Sep-2022	₹25.25	₹25.25	₹24.15	₹24.55	-0.20% [-₹0.05]	42,016
07-Sep-2022	₹25.30	₹25.70	₹24.25	₹24.60	-2.57% [-₹0.65]	35,310
06-Sep-2022	₹24.75	₹26.00	₹24.75	₹25.25	-0.59% [-₹0.15]	24,432
05-Sep-2022	₹26.30	₹26.30	₹25.10	₹25.40	-1.17% [-₹0.30]	26,936
02-Sep-2022	₹24.00	₹26.50	₹24.00	₹25.70	5.76% [₹1.40]	2,34,364
01-Sep-2022	₹25.40	₹25.40	₹24.20	₹24.30	-1.42% [-₹0.35]	15,993
30-Aug-2022	₹25.60	₹26.45	₹24.50	₹24.65	-1.99% [-₹0.50]	45,996
29-Aug-2022	₹25.35	₹25.95	₹23.75	₹25.15	-1.18% [-₹0.30]	40,054
26-Aug-2022	₹25.15	₹26.80	₹24.90	₹25.45	1.60% [₹0.40]	83,098
25-Aug-2022	₹27.90	₹28.80	₹24.55	₹25.05	-5.65% [-₹1.50]	2,27,936
24-Aug-2022	₹23.95	₹26.55	₹23.05	₹26.55	19.86% [₹4.40]	1,46,881
23-Aug-2022	₹23.00	₹23.50	₹21.90	₹22.15	-3.70% [-₹0.85]	30,638
22-Aug-2022	₹22.55	₹24.35	₹22.55	₹23.00	-2.34% [-₹0.55]	14,156
19-Aug-2022	₹23.95	₹24.40	₹23.00	₹23.55	1.29% [₹0.30]	27,954
18-Aug-2022	₹23.00	₹24.30	₹22.95	₹23.25	0.65% [₹0.15]	18,449
17-Aug-2022	₹23.80	₹23.90	₹22.85	₹23.10	0.22% [₹0.05]	7,738
16-Aug-2022	₹24.45	₹24.45	₹22.50	₹23.05	-1.28% [-₹0.30]	15,558
12-Aug-2022	₹24.05	₹24.05	₹22.40	₹23.35	-2.71% [-₹0.65]	17,183
11-Aug-2022	₹24.50	₹25.00	₹23.55	₹24.00	1.05% [₹0.25]	8,079
10-Aug-2022	₹24.55	₹24.80	₹23.55	₹23.75	1.06% [₹0.25]	8,038
05-Aug-2022	₹23.80	₹24.45	₹22.85	₹23.80	2.15% [₹0.50]	28,790
04-Aug-2022	₹23.95	₹23.95	₹22.50	₹23.30	1.97% [₹0.45]	14,044
03-Aug-2022	₹24.45	₹24.45	₹21.15	₹22.85	-4.39% [-₹1.05]	74,191
02-Aug-2022	₹24.75	₹24.80	₹23.15	₹23.90	0.63% [₹0.15]	31,768
01-Aug-2022	₹25.80	₹25.80	₹23.15	₹23.75	-4.62% [-₹1.15]	35,705
29-Jul-2022	₹24.95	₹25.60	₹23.80	₹24.90	0.81% [₹0.20]	25,404
28-Jul-2022	₹24.50	₹25.55	₹24.50	₹24.70	-1.40% [-₹0.35]	19,354
27-Jul-2022	₹28.20	₹28.20	₹24.70	₹25.05	-7.05% [-₹1.90]	34,228
26-Jul-2022	₹28.00	₹30.00	₹26.50	₹26.95	-3.23% [-₹0.90]	1,17,547
25-Jul-2022	₹26.90	₹30.70	₹26.90	₹27.85	5.29% [₹1.40]	4,95,085
22-Jul-2022	₹22.45	₹26.45	₹22.30	₹26.45	19.95% [₹4.40]	1,98,653
21-Jul-2022	₹21.50	₹22.75	₹21.40	₹22.05	2.56% [₹0.55]	28,916
20-Jul-2022	₹21.90	₹22.00	₹21.50	₹21.50	-0.23% [-₹0.05]	15,870
19-Jul-2022	₹22.35	₹22.35	₹21.35	₹21.55	-2.05% [-₹0.45]	10,927
18-Jul-2022	₹21.95	₹22.40	₹20.85	₹22.00	2.09% [₹0.45]	9,323
15-Jul-2022	₹21.60	₹21.95	₹21.10	₹21.55	0.94% [₹0.20]	6,638
14-Jul-2022	₹22.45	₹22.70	₹20.60	₹21.35	-3.61% [-₹0.80]	19,105
13-Jul-2022	₹22.05	₹23.25	₹21.65	₹22.15	2.31% [₹0.50]	15,317
12-Jul-2022	₹22.35	₹22.40	₹21.50	₹21.65	-1.81% [-₹0.40]	12,767
11-Jul-2022	₹21.25	₹22.40	₹20.75	₹22.05	3.76% [₹0.80]	14,853
08-Jul-2022	₹21.65	₹21.65	₹20.75	₹21.25	-0.23% [-₹0.05]	6,712
07-Jul-2022	₹21.05	₹21.70	₹20.55	₹21.30	3.15% [₹0.65]	7,727
06-Jul-2022	₹21.55	₹21.55	₹20.15	₹20.65	-3.05% [-₹0.65]	18,908
05-Jul-2022	₹20.85	₹21.95	₹20.85	₹21.30	0.47% [₹0.10]	9,412
04-Jul-2022	₹21.70	₹21.90	₹20.90	₹21.20	-0.93% [-₹0.20]	4,832
01-Jul-2022	₹21.55	₹21.55	₹20.70	₹21.40	0.94% [₹0.20]	3,125
30-Jun-2022	₹21.85	₹21.85	₹21.15	₹21.20	-1.17% [-₹0.25]	4,132
29-Jun-2022	₹21.95	₹21.95	₹21.25	₹21.45	-0.46% [-₹0.10]	7,506
28-Jun-2022	₹21.85	₹21.85	₹21.25	₹21.55	0.23% [₹0.05]	15,864
27-Jun-2022	₹22.05	₹22.05	₹21.20	₹21.50	0.00% [₹0.00]	10,823
24-Jun-2022	₹22.70	₹22.75	₹21.30	₹21.50	0.23% [₹0.05]	24,082
22-Jun-2022	₹21.45	₹22.00	₹21.00	₹21.50	0.47% [₹0.10]	3,325
21-Jun-2022	₹23.20	₹23.20	₹18.65	₹21.40	-3.39% [-₹0.75]	34,687
20-Jun-2022	₹26.75	₹26.75	₹21.45	₹22.15	-2.85% [-₹0.65]	4,188
17-Jun-2022	₹23.25	₹23.30	₹22.55	₹22.80	-1.94% [-₹0.45]	4,371
16-Jun-2022	₹23.10	₹23.95	₹22.40	₹23.25	-1.27% [-₹0.30]	18,012
15-Jun-2022	₹23.30	₹23.70	₹22.90	₹23.55	2.84% [₹0.65]	5,037
14-Jun-2022	₹23.45	₹24.35	₹22.40	₹22.90	-0.65% [-₹0.15]	4,108
13-Jun-2022	₹24.00	₹24.00	₹22.50	₹23.05	-2.95% [-₹0.70]	4,836
10-Jun-2022	₹23.65	₹23.90	₹22.50	₹23.75	-0.84% [-₹0.20]	19,900
09-Jun-2022	₹23.20	₹25.15	₹23.15	₹23.95	-0.83% [-₹0.20]	21,297
08-Jun-2022	₹23.15	₹26.00	₹23.15	₹24.15	-1.83% [-₹0.45]	24,496
07-Jun-2022	₹24.80	₹25.40	₹24.05	₹24.60	1.44% [₹0.35]	41,939
06-Jun-2022	₹23.30	₹24.90	₹23.05	₹24.25	4.08% [₹0.95]	28,539
03-Jun-2022	₹22.40	₹24.20	₹22.40	₹23.30	-0.43% [-₹0.10]	24,838
02-Jun-2022	₹23.20	₹24.85	₹22.30	₹23.40	1.30% [₹0.30]	13,029
01-Jun-2022	₹23.90	₹23.90	₹22.55	₹23.10	-3.35% [-₹0.80]	8,532
31-May-2022	₹23.30	₹24.00	₹22.65	₹23.90	4.60% [₹1.05]	15,722
30-May-2022	₹21.95	₹23.40	₹21.95	₹22.85	1.11% [₹0.25]	14,026
27-May-2022	₹24.00	₹24.00	₹22.50	₹22.60	-1.31% [-₹0.30]	11,478
26-May-2022	₹21.40	₹23.15	₹21.40	₹22.90	0.88% [₹0.20]	6,528
25-May-2022	₹23.80	₹23.95	₹22.40	₹22.70	-4.62% [-₹1.10]	15,842
24-May-2022	₹25.95	₹25.95	₹23.60	₹23.80	-1.65% [-₹0.40]	10,144
23-May-2022	₹24.50	₹24.70	₹23.70	₹24.20	1.26% [₹0.30]	16,897
20-May-2022	₹24.00	₹24.45	₹23.55	₹23.90	1.92% [₹0.45]	8,776
19-May-2022	₹23.40	₹25.20	₹23.05	₹23.45	-4.29% [-₹1.05]	15,522
18-May-2022	₹24.65	₹25.00	₹23.65	₹24.50	3.16% [₹0.75]	22,842
17-May-2022	₹24.95	₹24.95	₹22.80	₹23.75	2.59% [₹0.60]	16,922
16-May-2022	₹24.50	₹24.50	₹22.80	₹23.15	1.76% [₹0.40]	5,452
13-May-2022	₹23.45	₹23.45	₹22.00	₹22.75	0.00% [₹0.00]	10,576
12-May-2022	₹24.90	₹24.90	₹21.60	₹22.75	-2.15% [-₹0.50]	12,351
11-May-2022	₹24.25	₹24.50	₹22.60	₹23.25	0.65% [₹0.15]	18,655
10-May-2022	₹25.20	₹25.20	₹22.65	₹23.10	0.43% [₹0.10]	40,990
09-May-2022	₹23.70	₹23.70	₹22.50	₹23.00	-2.54% [-₹0.60]	12,823
06-May-2022	₹24.00	₹24.50	₹22.35	₹23.60	-1.87% [-₹0.45]	30,000
05-May-2022	₹24.50	₹25.00	₹23.20	₹24.05	-1.84% [-₹0.45]	7,957
04-May-2022	₹25.95	₹26.00	₹24.05	₹24.50	-3.54% [-₹0.90]	11,622
02-May-2022	₹26.20	₹27.05	₹25.10	₹25.40	-1.55% [-₹0.40]	33,662
29-Apr-2022	₹25.35	₹26.40	₹25.35	₹25.80	0.00% [₹0.00]	24,248
28-Apr-2022	₹27.00	₹27.50	₹25.55	₹25.80	-4.80% [-₹1.30]	36,445
27-Apr-2022	₹27.00	₹29.55	₹25.10	₹27.10	0.74% [₹0.20]	52,200
26-Apr-2022	₹27.15	₹27.75	₹26.15	₹26.90	0.19% [₹0.05]	22,416
25-Apr-2022	₹27.45	₹28.25	₹26.55	₹26.85	-3.07% [-₹0.85]	37,631
22-Apr-2022	₹29.40	₹29.70	₹26.15	₹27.70	-3.48% [-₹1.00]	59,828
21-Apr-2022	₹29.40	₹29.40	₹28.20	₹28.70	2.32% [₹0.65]	37,676
20-Apr-2022	₹30.85	₹31.05	₹27.90	₹28.05	-3.28% [-₹0.95]	88,055
19-Apr-2022	₹30.50	₹31.00	₹28.50	₹29.00	-2.36% [-₹0.70]	1,03,553
18-Apr-2022	₹31.80	₹32.50	₹28.30	₹29.70	-4.50% [-₹1.40]	1,43,749
13-Apr-2022	₹33.80	₹34.80	₹30.55	₹31.10	-3.42% [-₹1.10]	8,52,586
12-Apr-2022	₹29.00	₹32.20	₹28.95	₹32.20	19.93% [₹5.35]	15,37,378
11-Apr-2022	₹21.85	₹26.85	₹21.85	₹26.85	19.87% [₹4.45]	1,52,676
08-Apr-2022	₹23.10	₹23.25	₹21.70	₹22.40	-0.88% [-₹0.20]	23,010
07-Apr-2022	₹24.00	₹24.00	₹22.40	₹22.60	2.73% [₹0.60]	56,920
06-Apr-2022	₹22.00	₹22.40	₹21.00	₹22.00	5.52% [₹1.15]	25,111
05-Apr-2022	₹21.75	₹22.10	₹20.30	₹20.85	-1.65% [-₹0.35]	20,865
04-Apr-2022	₹20.00	₹21.40	₹20.00	₹21.20	6.80% [₹1.35]	37,133
01-Apr-2022	₹18.45	₹20.00	₹18.45	₹19.85	5.59% [₹1.05]	16,809
31-Mar-2022	₹19.40	₹20.40	₹18.10	₹18.80	-4.08% [-₹0.80]	46,352
30-Mar-2022	₹20.35	₹20.35	₹18.05	₹19.60	-0.76% [-₹0.15]	43,645
29-Mar-2022	₹22.40	₹22.45	₹19.45	₹19.75	-8.56% [-₹1.85]	68,269
28-Mar-2022	₹22.05	₹22.05	₹21.50	₹21.60	-2.26% [-₹0.50]	20,102
25-Mar-2022	₹22.65	₹23.35	₹21.85	₹22.10	-2.43% [-₹0.55]	35,794
24-Mar-2022	₹22.25	₹23.90	₹21.50	₹22.65	4.14% [₹0.90]	1,33,508
23-Mar-2022	₹22.30	₹22.30	₹21.55	₹21.75	-2.47% [-₹0.55]	14,144
22-Mar-2022	₹22.00	₹22.35	₹21.50	₹22.30	2.06% [₹0.45]	21,957
21-Mar-2022	₹23.40	₹23.40	₹21.05	₹21.85	-1.13% [-₹0.25]	27,539
17-Mar-2022	₹22.65	₹22.90	₹21.50	₹22.10	4.25% [₹0.90]	20,938
16-Mar-2022	₹24.00	₹24.00	₹20.60	₹21.20	-4.50% [-₹1.00]	33,924
15-Mar-2022	₹21.50	₹22.65	₹21.50	₹22.20	2.07% [₹0.45]	12,263
14-Mar-2022	₹22.85	₹22.85	₹20.95	₹21.75	-2.03% [-₹0.45]	52,494
11-Mar-2022	₹21.90	₹23.00	₹21.25	₹22.20	3.02% [₹0.65]	24,833
10-Mar-2022	₹21.85	₹22.00	₹21.10	₹21.55	-0.23% [-₹0.05]	58,760
09-Mar-2022	₹21.20	₹22.40	₹21.05	₹21.60	1.41% [₹0.30]	72,537
08-Mar-2022	₹21.45	₹21.90	₹20.55	₹21.30	3.40% [₹0.70]	16,475
04-Mar-2022	₹23.75	₹23.75	₹20.55	₹20.80	-8.17% [-₹1.85]	35,452
03-Mar-2022	₹22.25	₹22.90	₹22.20	₹22.65	2.72% [₹0.60]	9,100
02-Mar-2022	₹22.80	₹23.55	₹21.55	₹22.05	-3.29% [-₹0.75]	13,568
28-Feb-2022	₹25.10	₹25.10	₹21.90	₹22.80	-1.30% [-₹0.30]	5,882
25-Feb-2022	₹21.05	₹23.35	₹21.05	₹23.10	7.44% [₹1.60]	12,869
24-Feb-2022	₹24.85	₹24.85	₹21.50	₹21.50	-9.85% [-₹2.35]	32,138
23-Feb-2022	₹23.90	₹24.25	₹22.90	₹23.85	3.92% [₹0.90]	18,218
22-Feb-2022	₹24.00	₹24.15	₹22.40	₹22.95	-7.65% [-₹1.90]	21,451
21-Feb-2022	₹24.50	₹25.00	₹23.75	₹24.85	1.64% [₹0.40]	10,333
18-Feb-2022	₹25.90	₹25.95	₹24.40	₹24.45	-2.40% [-₹0.60]	14,402
17-Feb-2022	₹24.80	₹26.20	₹24.55	₹25.05	0.00% [₹0.00]	8,319
16-Feb-2022	₹25.55	₹26.25	₹24.40	₹25.05	-2.34% [-₹0.60]	12,773
15-Feb-2022	₹27.25	₹27.30	₹24.40	₹25.65	-2.29% [-₹0.60]	14,232
14-Feb-2022	₹27.15	₹28.70	₹25.15	₹26.25	0.19% [₹0.05]	38,554
11-Feb-2022	₹26.85	₹27.00	₹26.15	₹26.20	-1.69% [-₹0.45]	5,265
10-Feb-2022	₹27.50	₹27.50	₹26.40	₹26.65	-1.30% [-₹0.35]	6,257
09-Feb-2022	₹28.00	₹28.00	₹26.65	₹27.00	-2.35% [-₹0.65]	15,556
08-Feb-2022	₹27.10	₹28.00	₹26.55	₹27.65	2.22% [₹0.60]	6,528
07-Feb-2022	₹28.80	₹28.80	₹26.95	₹27.05	-2.70% [-₹0.75]	22,589
04-Feb-2022	₹28.85	₹28.85	₹27.50	₹27.80	-1.59% [-₹0.45]	17,109
03-Feb-2022	₹28.80	₹29.05	₹28.05	₹28.25	0.18% [₹0.05]	20,547
02-Feb-2022	₹26.60	₹28.75	₹26.40	₹28.20	1.62% [₹0.45]	55,737
01-Feb-2022	₹28.05	₹28.80	₹27.40	₹27.75	-1.25% [-₹0.35]	26,728
31-Jan-2022	₹28.35	₹29.35	₹27.65	₹28.10	-3.10% [-₹0.90]	45,986
28-Jan-2022	₹27.50	₹29.35	₹27.50	₹29.00	1.40% [₹0.40]	43,669
27-Jan-2022	₹28.50	₹28.95	₹27.80	₹28.60	-1.21% [-₹0.35]	22,276
25-Jan-2022	₹27.75	₹29.45	₹27.30	₹28.95	0.87% [₹0.25]	34,694
24-Jan-2022	₹30.20	₹30.20	₹28.70	₹28.70	-4.97% [-₹1.50]	30,800
21-Jan-2022	₹30.90	₹31.35	₹30.00	₹30.20	1.00% [₹0.30]	1,21,775
20-Jan-2022	₹28.50	₹29.90	₹28.50	₹29.90	4.91% [₹1.40]	29,837
19-Jan-2022	₹30.20	₹30.20	₹28.35	₹28.50	-3.88% [-₹1.15]	34,827
18-Jan-2022	₹30.20	₹31.50	₹29.30	₹29.65	-3.73% [-₹1.15]	1,27,233
17-Jan-2022	₹30.00	₹31.30	₹30.00	₹30.80	2.84% [₹0.85]	72,862
14-Jan-2022	₹29.50	₹30.95	₹29.40	₹29.95	-2.60% [-₹0.80]	31,965
13-Jan-2022	₹32.95	₹32.95	₹30.75	₹30.75	-4.95% [-₹1.60]	49,702
12-Jan-2022	₹34.55	₹34.85	₹31.90	₹32.35	-3.58% [-₹1.20]	1,62,026
11-Jan-2022	₹32.00	₹33.55	₹30.55	₹33.55	10.00% [₹3.05]	3,71,878
10-Jan-2022	₹29.40	₹30.50	₹27.10	₹30.50	9.91% [₹2.75]	3,00,801
07-Jan-2022	₹28.15	₹28.90	₹26.85	₹27.75	4.52% [₹1.20]	87,842
06-Jan-2022	₹26.20	₹27.60	₹24.75	₹26.55	2.71% [₹0.70]	53,615
05-Jan-2022	₹25.75	₹26.30	₹24.75	₹25.85	5.30% [₹1.30]	38,364
04-Jan-2022	₹26.00	₹26.00	₹24.50	₹24.55	-2.77% [-₹0.70]	22,415
03-Jan-2022	₹26.30	₹27.00	₹25.05	₹25.25	-1.75% [-₹0.45]	32,077
31-Dec-2021	₹26.00	₹27.15	₹25.10	₹25.70	-0.58% [-₹0.15]	24,653
30-Dec-2021	₹28.00	₹29.45	₹25.10	₹25.85	-5.14% [-₹1.40]	83,751
29-Dec-2021	₹27.70	₹27.95	₹25.50	₹27.25	6.86% [₹1.75]	1,53,032
28-Dec-2021	₹23.80	₹25.50	₹22.75	₹25.50	9.91% [₹2.30]	2,39,644
27-Dec-2021	₹22.95	₹23.40	₹22.00	₹23.20	3.11% [₹0.70]	18,728
24-Dec-2021	₹22.70	₹23.00	₹22.25	₹22.50	-0.88% [-₹0.20]	16,785
23-Dec-2021	₹23.10	₹23.50	₹22.60	₹22.70	-0.66% [-₹0.15]	21,087
22-Dec-2021	₹23.45	₹23.45	₹21.70	₹22.85	0.44% [₹0.10]	25,271
21-Dec-2021	₹23.90	₹23.90	₹22.55	₹22.75	0.89% [₹0.20]	6,706
20-Dec-2021	₹24.65	₹24.65	₹22.00	₹22.55	-4.45% [-₹1.05]	25,469
17-Dec-2021	₹25.20	₹25.20	₹22.65	₹23.60	-2.88% [-₹0.70]	8,905
16-Dec-2021	₹24.40	₹25.30	₹23.65	₹24.30	0.62% [₹0.15]	28,911
15-Dec-2021	₹23.45	₹25.10	₹21.75	₹24.15	5.46% [₹1.25]	53,340
14-Dec-2021	₹23.45	₹23.50	₹21.60	₹22.90	1.78% [₹0.40]	15,854
13-Dec-2021	₹22.60	₹23.85	₹22.25	₹22.50	-0.22% [-₹0.05]	16,529
10-Dec-2021	₹24.00	₹24.00	₹22.25	₹22.55	-4.04% [-₹0.95]	11,419
09-Dec-2021	₹23.20	₹24.50	₹23.00	₹23.50	4.91% [₹1.10]	21,937
08-Dec-2021	₹23.15	₹23.40	₹20.75	₹22.40	-2.82% [-₹0.65]	31,936
07-Dec-2021	₹22.20	₹23.75	₹22.20	₹23.05	-0.86% [-₹0.20]	16,858
06-Dec-2021	₹23.50	₹24.40	₹22.75	₹23.25	-0.85% [-₹0.20]	24,562
03-Dec-2021	₹23.00	₹23.65	₹21.60	₹23.45	3.99% [₹0.90]	22,844
02-Dec-2021	₹22.80	₹22.80	₹21.60	₹22.55	1.12% [₹0.25]	15,339
01-Dec-2021	₹21.85	₹22.60	₹21.40	₹22.30	0.00% [₹0.00]	3,918