Lasa Supergenerics Limited [LASA]

31-Mar-2023

Open : ₹18.10

High : ₹20.00

Low : ₹18.05

Close : ₹18.55
2.49% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	19.94	Sell
Simple Moving Average (21)	22.04	Sell
Simple Moving Average (25)	22.43	Sell
Simple Moving Average (50)	24.45	Sell
Simple Moving Average (100)	28.29	Sell
Simple Moving Average (200)	34.21	Sell

Name	Value	Action
Exponential Moving Average (9)	19.67	Sell
Exponential Moving Average (21)	21.55	Sell
Exponential Moving Average (25)	22.02	Sell
Exponential Moving Average (50)	24.31	Sell
Exponential Moving Average (100)	27.90	Sell
Exponential Moving Average (200)	35.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	19.62	-	-
R3	21.63	20.82	19.09	21.48	-
R2	20.82	20.07	18.91	20.74	-
R1	19.68	19.61	18.73	19.53	20.25
P	18.87	18.87	18.87	18.79	19.15
S1	17.73	18.12	18.37	17.58	18.30
S2	16.92	17.66	18.19	20.74	-
S3	15.78	16.92	18.01	15.63	-
S4	-	-	17.48	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹18.10	₹20.00	₹18.05	₹18.55	2.49% [₹0.45]	1,81,006
29-Mar-2023	₹17.80	₹18.35	₹17.10	₹18.10	2.55% [₹0.45]	1,89,642
28-Mar-2023	₹18.70	₹20.40	₹17.55	₹17.65	-3.81% [-₹0.70]	1,31,118
27-Mar-2023	₹20.40	₹20.40	₹18.10	₹18.35	-8.25% [-₹1.65]	1,47,623
24-Mar-2023	₹21.05	₹21.60	₹19.75	₹20.00	-5.44% [-₹1.15]	1,56,066
23-Mar-2023	₹21.90	₹21.90	₹21.05	₹21.15	-2.31% [-₹0.50]	62,716
22-Mar-2023	₹22.20	₹22.20	₹21.40	₹21.65	-0.69% [-₹0.15]	85,711
21-Mar-2023	₹22.95	₹23.00	₹21.65	₹21.80	-2.02% [-₹0.45]	42,945
20-Mar-2023	₹22.15	₹24.80	₹21.00	₹22.25	0.45% [₹0.10]	92,891
17-Mar-2023	₹22.20	₹22.80	₹21.65	₹22.15	0.68% [₹0.15]	33,292
16-Mar-2023	₹23.00	₹23.00	₹21.10	₹22.00	-3.72% [-₹0.85]	84,906
15-Mar-2023	₹22.15	₹24.30	₹22.15	₹22.85	0.88% [₹0.20]	1,11,778
14-Mar-2023	₹23.55	₹23.70	₹22.15	₹22.65	-3.82% [-₹0.90]	47,838
13-Mar-2023	₹24.40	₹24.40	₹23.40	₹23.55	-1.67% [-₹0.40]	31,117
10-Mar-2023	₹24.00	₹24.35	₹23.80	₹23.95	-0.83% [-₹0.20]	37,528
09-Mar-2023	₹24.70	₹24.70	₹23.85	₹24.15	-0.82% [-₹0.20]	62,904
08-Mar-2023	₹24.45	₹24.75	₹24.20	₹24.35	-0.41% [-₹0.10]	42,720
06-Mar-2023	₹24.50	₹25.05	₹24.30	₹24.45	0.62% [₹0.15]	79,678
03-Mar-2023	₹24.20	₹24.85	₹24.15	₹24.30	-0.41% [-₹0.10]	67,516
02-Mar-2023	₹24.60	₹25.30	₹24.05	₹24.40	-0.20% [-₹0.05]	63,634
01-Mar-2023	₹24.00	₹24.90	₹24.00	₹24.45	1.88% [₹0.45]	51,231
28-Feb-2023	₹24.90	₹25.25	₹23.10	₹24.00	-3.23% [-₹0.80]	76,524
27-Feb-2023	₹24.50	₹25.60	₹23.80	₹24.80	1.22% [₹0.30]	72,388
24-Feb-2023	₹25.00	₹25.60	₹24.00	₹24.50	-1.21% [-₹0.30]	1,80,892
23-Feb-2023	₹25.65	₹25.65	₹24.50	₹24.80	-2.55% [-₹0.65]	2,01,355
22-Feb-2023	₹26.15	₹26.45	₹25.40	₹25.45	-3.05% [-₹0.80]	1,12,392
21-Feb-2023	₹27.80	₹28.50	₹26.05	₹26.25	-5.06% [-₹1.40]	3,16,068
20-Feb-2023	₹29.15	₹30.60	₹27.25	₹27.65	-5.63% [-₹1.65]	3,83,969
17-Feb-2023	₹28.70	₹32.40	₹28.20	₹29.30	-0.68% [-₹0.20]	11,64,237
16-Feb-2023	₹25.05	₹30.05	₹24.40	₹29.50	17.76% [₹4.45]	22,41,362
15-Feb-2023	₹26.10	₹26.50	₹24.70	₹25.05	-5.11% [-₹1.35]	1,13,566
14-Feb-2023	₹27.90	₹28.40	₹25.60	₹26.40	-5.38% [-₹1.50]	90,297
13-Feb-2023	₹26.80	₹29.25	₹26.40	₹27.90	6.29% [₹1.65]	2,52,636
10-Feb-2023	₹26.90	₹26.90	₹25.90	₹26.25	-0.57% [-₹0.15]	35,921
09-Feb-2023	₹27.00	₹27.15	₹26.25	₹26.40	-1.68% [-₹0.45]	43,125
08-Feb-2023	₹27.45	₹27.55	₹26.50	₹26.85	-1.65% [-₹0.45]	57,848
07-Feb-2023	₹26.20	₹28.00	₹25.75	₹27.30	6.02% [₹1.55]	1,92,222
06-Feb-2023	₹25.95	₹26.10	₹25.15	₹25.75	0.59% [₹0.15]	41,750
03-Feb-2023	₹25.90	₹26.00	₹24.85	₹25.60	1.39% [₹0.35]	59,785
02-Feb-2023	₹25.50	₹25.90	₹25.05	₹25.25	-0.39% [-₹0.10]	46,871
01-Feb-2023	₹25.70	₹26.15	₹24.85	₹25.35	-0.98% [-₹0.25]	55,155
31-Jan-2023	₹26.00	₹26.00	₹25.45	₹25.60	-0.58% [-₹0.15]	29,255
30-Jan-2023	₹25.90	₹26.35	₹25.70	₹25.75	-0.58% [-₹0.15]	25,511
27-Jan-2023	₹26.80	₹26.80	₹25.70	₹25.90	-0.77% [-₹0.20]	40,412
25-Jan-2023	₹26.20	₹26.50	₹25.70	₹26.10	0.38% [₹0.10]	50,632
24-Jan-2023	₹26.40	₹26.40	₹25.20	₹26.00	0.78% [₹0.20]	49,744
23-Jan-2023	₹26.25	₹26.50	₹25.55	₹25.80	-1.15% [-₹0.30]	52,102
20-Jan-2023	₹26.90	₹27.35	₹25.80	₹26.10	-2.97% [-₹0.80]	1,66,705
19-Jan-2023	₹27.05	₹27.60	₹26.70	₹26.90	-1.65% [-₹0.45]	1,07,144
18-Jan-2023	₹27.60	₹27.70	₹27.15	₹27.35	0.74% [₹0.20]	47,024
17-Jan-2023	₹27.20	₹27.50	₹26.90	₹27.15	0.18% [₹0.05]	41,221
16-Jan-2023	₹28.35	₹28.35	₹26.95	₹27.10	0.00% [₹0.00]	1,21,998
13-Jan-2023	₹29.00	₹29.40	₹26.70	₹27.10	-5.41% [-₹1.55]	2,73,097
12-Jan-2023	₹29.60	₹29.75	₹28.55	₹28.65	-2.05% [-₹0.60]	60,024
11-Jan-2023	₹28.10	₹29.95	₹28.10	₹29.25	3.17% [₹0.90]	1,43,752
10-Jan-2023	₹27.70	₹30.50	₹27.00	₹28.35	3.66% [₹1.00]	5,65,038
09-Jan-2023	₹29.25	₹29.25	₹26.75	₹27.35	-4.70% [-₹1.35]	3,45,366
06-Jan-2023	₹29.90	₹29.90	₹27.50	₹28.70	-2.21% [-₹0.65]	3,32,685
05-Jan-2023	₹30.90	₹30.95	₹28.35	₹29.35	-4.08% [-₹1.25]	3,37,228
04-Jan-2023	₹32.25	₹33.10	₹30.50	₹30.60	-3.16% [-₹1.00]	3,43,567
03-Jan-2023	₹33.00	₹33.45	₹31.35	₹31.60	-3.66% [-₹1.20]	2,30,131
02-Jan-2023	₹33.50	₹34.35	₹32.55	₹32.80	-2.53% [-₹0.85]	85,166
30-Dec-2022	₹33.95	₹34.75	₹33.25	₹33.65	-1.03% [-₹0.35]	40,394
29-Dec-2022	₹34.35	₹34.40	₹32.75	₹34.00	0.29% [₹0.10]	34,985
28-Dec-2022	₹33.70	₹34.90	₹33.20	₹33.90	2.57% [₹0.85]	50,086
27-Dec-2022	₹33.85	₹33.85	₹32.50	₹33.05	0.46% [₹0.15]	23,504
26-Dec-2022	₹32.10	₹33.90	₹32.10	₹32.90	2.49% [₹0.80]	54,862
23-Dec-2022	₹33.00	₹34.40	₹31.95	₹32.10	-4.18% [-₹1.40]	1,20,172
22-Dec-2022	₹34.40	₹35.70	₹33.20	₹33.50	0.60% [₹0.20]	1,31,053
21-Dec-2022	₹35.20	₹35.90	₹32.50	₹33.30	-5.93% [-₹2.10]	1,02,840
20-Dec-2022	₹34.50	₹37.50	₹33.70	₹35.40	2.61% [₹0.90]	2,61,397
19-Dec-2022	₹34.75	₹35.45	₹34.15	₹34.50	1.17% [₹0.40]	73,473
16-Dec-2022	₹33.50	₹35.70	₹33.10	₹34.10	0.89% [₹0.30]	1,22,273
15-Dec-2022	₹33.80	₹34.90	₹33.60	₹33.80	-1.17% [-₹0.40]	41,928
14-Dec-2022	₹34.50	₹35.60	₹34.00	₹34.20	-1.16% [-₹0.40]	52,717
13-Dec-2022	₹35.40	₹35.45	₹34.40	₹34.60	-0.14% [-₹0.05]	65,586
12-Dec-2022	₹33.50	₹35.75	₹33.50	₹34.65	2.06% [₹0.70]	1,16,344
09-Dec-2022	₹34.80	₹35.15	₹33.70	₹33.95	-0.59% [-₹0.20]	76,474
08-Dec-2022	₹35.45	₹35.80	₹33.80	₹34.15	-3.67% [-₹1.30]	1,09,981
07-Dec-2022	₹31.75	₹37.70	₹31.60	₹35.45	12.36% [₹3.90]	6,09,857
06-Dec-2022	₹32.90	₹33.00	₹30.75	₹31.55	-2.17% [-₹0.70]	62,390
05-Dec-2022	₹31.60	₹33.25	₹31.40	₹32.25	-3.15% [-₹1.05]	48,270
02-Dec-2022	₹33.00	₹34.00	₹32.50	₹33.30	0.76% [₹0.25]	66,978
01-Dec-2022	₹33.00	₹33.20	₹32.40	₹33.05	1.54% [₹0.50]	34,757
30-Nov-2022	₹32.90	₹33.30	₹32.20	₹32.55	1.09% [₹0.35]	37,152
29-Nov-2022	₹32.70	₹32.75	₹32.10	₹32.20	-1.98% [-₹0.65]	28,955
28-Nov-2022	₹31.55	₹33.70	₹31.30	₹32.85	4.29% [₹1.35]	82,503
25-Nov-2022	₹31.05	₹31.95	₹30.70	₹31.50	1.45% [₹0.45]	65,304
24-Nov-2022	₹31.10	₹31.80	₹30.90	₹31.05	0.00% [₹0.00]	27,718
23-Nov-2022	₹31.70	₹31.75	₹30.90	₹31.05	-0.80% [-₹0.25]	21,813
22-Nov-2022	₹31.60	₹32.20	₹31.10	₹31.30	-0.48% [-₹0.15]	25,712
21-Nov-2022	₹31.25	₹32.10	₹31.25	₹31.45	-1.72% [-₹0.55]	38,982
18-Nov-2022	₹32.40	₹33.20	₹31.90	₹32.00	-1.23% [-₹0.40]	46,192
17-Nov-2022	₹32.25	₹33.30	₹32.15	₹32.40	-1.37% [-₹0.45]	35,692
14-Nov-2022	₹32.05	₹33.30	₹31.75	₹32.95	1.54% [₹0.50]	43,487
11-Nov-2022	₹33.00	₹33.55	₹32.05	₹32.45	-0.76% [-₹0.25]	78,554
10-Nov-2022	₹33.65	₹34.00	₹32.00	₹32.70	-2.68% [-₹0.90]	86,186
09-Nov-2022	₹33.10	₹34.15	₹33.10	₹33.60	0.15% [₹0.05]	21,263
07-Nov-2022	₹34.20	₹34.20	₹33.05	₹33.55	-0.30% [-₹0.10]	40,026
04-Nov-2022	₹33.50	₹34.05	₹33.45	₹33.65	1.20% [₹0.40]	34,673
03-Nov-2022	₹34.00	₹34.15	₹33.00	₹33.25	-1.77% [-₹0.60]	47,068
31-Oct-2022	₹34.70	₹34.70	₹32.60	₹32.75	-3.82% [-₹1.30]	69,559
27-Oct-2022	₹33.65	₹34.55	₹33.65	₹33.95	1.04% [₹0.35]	24,870
25-Oct-2022	₹34.15	₹34.85	₹33.40	₹33.60	-2.04% [-₹0.70]	27,119
24-Oct-2022	₹33.55	₹34.90	₹33.55	₹34.30	2.24% [₹0.75]	9,570
20-Oct-2022	₹35.35	₹35.35	₹34.05	₹34.45	-0.43% [-₹0.15]	14,320
19-Oct-2022	₹34.90	₹35.55	₹33.40	₹34.60	1.02% [₹0.35]	26,106
18-Oct-2022	₹35.30	₹35.65	₹33.80	₹34.25	-2.28% [-₹0.80]	86,915
17-Oct-2022	₹36.10	₹36.90	₹33.90	₹35.05	-2.91% [-₹1.05]	38,460
14-Oct-2022	₹37.95	₹37.95	₹36.00	₹36.10	-1.23% [-₹0.45]	20,599
13-Oct-2022	₹37.90	₹37.90	₹36.30	₹36.55	-1.35% [-₹0.50]	25,063
12-Oct-2022	₹37.90	₹37.90	₹36.90	₹37.05	-0.80% [-₹0.30]	22,601
11-Oct-2022	₹38.00	₹38.35	₹36.70	₹37.35	0.54% [₹0.20]	1,12,475
10-Oct-2022	₹38.65	₹38.65	₹37.00	₹37.15	-1.72% [-₹0.65]	49,554
07-Oct-2022	₹37.90	₹38.90	₹37.35	₹37.80	-0.26% [-₹0.10]	21,690
06-Oct-2022	₹37.90	₹38.30	₹37.00	₹37.90	1.47% [₹0.55]	39,081
04-Oct-2022	₹37.80	₹38.15	₹36.80	₹37.35	1.08% [₹0.40]	32,671
03-Oct-2022	₹38.25	₹38.25	₹36.65	₹36.95	-1.47% [-₹0.55]	21,872
30-Sep-2022	₹38.40	₹38.40	₹36.50	₹37.50	-0.40% [-₹0.15]	45,112
29-Sep-2022	₹38.65	₹38.65	₹37.05	₹37.65	0.00% [₹0.00]	39,096
28-Sep-2022	₹37.05	₹39.05	₹37.05	₹37.65	0.40% [₹0.15]	66,607
26-Sep-2022	₹40.00	₹40.00	₹38.35	₹38.35	-4.96% [-₹2.00]	1,19,757
23-Sep-2022	₹41.95	₹42.30	₹40.00	₹40.35	-3.00% [-₹1.25]	2,20,364
22-Sep-2022	₹40.65	₹43.00	₹39.75	₹41.60	0.24% [₹0.10]	5,39,058
21-Sep-2022	₹41.55	₹41.55	₹39.70	₹41.50	4.80% [₹1.90]	12,62,508
20-Sep-2022	₹38.75	₹39.60	₹38.00	₹39.60	4.90% [₹1.85]	2,02,158
19-Sep-2022	₹38.30	₹38.30	₹36.80	₹37.75	1.75% [₹0.65]	72,752
16-Sep-2022	₹38.85	₹39.10	₹36.90	₹37.10	-4.50% [-₹1.75]	77,421
15-Sep-2022	₹38.70	₹39.30	₹37.05	₹38.85	2.37% [₹0.90]	87,139
14-Sep-2022	₹37.05	₹38.45	₹37.05	₹37.95	0.53% [₹0.20]	91,075
13-Sep-2022	₹39.00	₹39.00	₹37.25	₹37.75	-0.92% [-₹0.35]	70,609
27-Jul-2022	₹43.00	₹43.40	₹40.45	₹40.75	-5.34% [-₹2.30]	2,35,895
26-Jul-2022	₹46.00	₹46.35	₹42.70	₹43.05	-6.31% [-₹2.90]	9,73,381
25-Jul-2022	₹41.90	₹46.50	₹41.90	₹45.95	18.58% [₹7.20]	24,99,670
22-Jul-2022	₹32.35	₹38.75	₹32.35	₹38.75	19.97% [₹6.45]	11,38,820
21-Jul-2022	₹33.00	₹33.30	₹32.00	₹32.30	-0.46% [-₹0.15]	63,680
20-Jul-2022	₹33.20	₹33.35	₹31.65	₹32.45	-0.76% [-₹0.25]	74,434
19-Jul-2022	₹33.50	₹34.00	₹32.50	₹32.70	-0.91% [-₹0.30]	58,707
18-Jul-2022	₹33.40	₹33.40	₹32.00	₹33.00	5.43% [₹1.70]	78,781
15-Jul-2022	₹32.20	₹33.25	₹31.10	₹31.30	-4.43% [-₹1.45]	55,714
14-Jul-2022	₹33.90	₹33.90	₹32.40	₹32.75	-2.09% [-₹0.70]	58,530
13-Jul-2022	₹31.10	₹34.60	₹31.10	₹33.45	6.87% [₹2.15]	2,53,186
12-Jul-2022	₹30.70	₹31.80	₹30.40	₹31.30	1.79% [₹0.55]	58,717
11-Jul-2022	₹30.75	₹30.95	₹29.80	₹30.75	1.65% [₹0.50]	52,653
08-Jul-2022	₹31.45	₹31.80	₹30.05	₹30.25	-2.26% [-₹0.70]	74,481
07-Jul-2022	₹29.35	₹31.40	₹29.10	₹30.95	5.45% [₹1.60]	1,54,770
06-Jul-2022	₹29.90	₹29.90	₹27.70	₹29.35	-0.34% [-₹0.10]	1,09,625
05-Jul-2022	₹31.20	₹31.60	₹28.90	₹29.45	-5.31% [-₹1.65]	1,76,274
04-Jul-2022	₹33.25	₹34.00	₹30.85	₹31.10	0.97% [₹0.30]	7,89,286
01-Jul-2022	₹26.10	₹30.80	₹26.10	₹30.80	19.84% [₹5.10]	5,59,578
30-Jun-2022	₹28.15	₹28.35	₹25.25	₹25.70	-8.87% [-₹2.50]	3,59,126
29-Jun-2022	₹30.40	₹30.55	₹27.80	₹28.20	-6.31% [-₹1.90]	2,85,285
28-Jun-2022	₹31.85	₹32.00	₹29.90	₹30.10	-3.99% [-₹1.25]	2,09,501
27-Jun-2022	₹31.55	₹33.30	₹31.10	₹31.35	0.00% [₹0.00]	2,86,285
24-Jun-2022	₹32.95	₹32.95	₹31.00	₹31.35	-2.03% [-₹0.65]	2,39,928
22-Jun-2022	₹34.60	₹34.75	₹32.85	₹33.15	-3.77% [-₹1.30]	52,317
21-Jun-2022	₹32.25	₹35.50	₹32.25	₹34.45	7.49% [₹2.40]	1,08,811
20-Jun-2022	₹34.25	₹35.05	₹31.25	₹32.05	-6.56% [-₹2.25]	1,05,625
17-Jun-2022	₹35.15	₹35.95	₹33.80	₹34.30	-2.42% [-₹0.85]	1,08,227
16-Jun-2022	₹37.05	₹41.00	₹34.95	₹35.15	-3.96% [-₹1.45]	2,94,118
15-Jun-2022	₹37.80	₹39.90	₹36.25	₹36.60	-3.17% [-₹1.20]	1,04,934
14-Jun-2022	₹39.20	₹39.20	₹37.55	₹37.80	-2.07% [-₹0.80]	86,350
13-Jun-2022	₹41.40	₹41.40	₹38.00	₹38.60	-5.39% [-₹2.20]	78,680
10-Jun-2022	₹41.10	₹41.10	₹40.50	₹40.80	-1.45% [-₹0.60]	37,051
09-Jun-2022	₹41.10	₹42.50	₹41.10	₹41.40	-0.48% [-₹0.20]	41,672
08-Jun-2022	₹41.80	₹42.30	₹41.05	₹41.60	-0.48% [-₹0.20]	42,412
07-Jun-2022	₹43.50	₹43.50	₹41.50	₹41.80	-2.90% [-₹1.25]	35,834
06-Jun-2022	₹41.65	₹44.00	₹40.65	₹43.05	3.36% [₹1.40]	96,691
03-Jun-2022	₹43.00	₹43.50	₹41.35	₹41.65	-2.00% [-₹0.85]	91,143
02-Jun-2022	₹43.25	₹45.90	₹42.15	₹42.50	-2.07% [-₹0.90]	1,94,387
01-Jun-2022	₹43.95	₹44.25	₹43.10	₹43.40	0.46% [₹0.20]	36,641
31-May-2022	₹43.20	₹44.75	₹43.05	₹43.20	0.00% [₹0.00]	85,143
30-May-2022	₹43.90	₹44.90	₹43.10	₹43.20	-0.23% [-₹0.10]	72,303
27-May-2022	₹43.90	₹44.50	₹42.80	₹43.30	0.58% [₹0.25]	55,945
26-May-2022	₹44.80	₹45.25	₹40.45	₹43.05	-2.82% [-₹1.25]	49,787
25-May-2022	₹46.90	₹47.20	₹44.00	₹44.30	-4.22% [-₹1.95]	38,476
24-May-2022	₹47.45	₹48.05	₹46.00	₹46.25	-2.53% [-₹1.20]	28,887
23-May-2022	₹48.30	₹49.80	₹47.00	₹47.45	-0.73% [-₹0.35]	98,010
20-May-2022	₹48.80	₹49.90	₹47.60	₹47.80	0.84% [₹0.40]	49,593
19-May-2022	₹48.00	₹48.00	₹45.60	₹47.40	-4.34% [-₹2.15]	64,869
18-May-2022	₹49.10	₹51.40	₹49.10	₹49.55	-1.69% [-₹0.85]	78,443
17-May-2022	₹49.00	₹51.20	₹48.00	₹50.40	6.33% [₹3.00]	55,815
16-May-2022	₹48.80	₹48.95	₹46.45	₹47.40	1.94% [₹0.90]	43,723
13-May-2022	₹45.60	₹48.00	₹45.50	₹46.50	4.03% [₹1.80]	68,807
12-May-2022	₹46.00	₹46.60	₹43.80	₹44.70	-4.08% [-₹1.90]	78,119
11-May-2022	₹48.80	₹49.65	₹44.80	₹46.60	-4.12% [-₹2.00]	1,14,340
10-May-2022	₹53.00	₹53.00	₹47.50	₹48.60	-6.99% [-₹3.65]	1,12,437
09-May-2022	₹52.10	₹53.55	₹50.10	₹52.25	1.26% [₹0.65]	1,00,455
06-May-2022	₹49.05	₹53.60	₹47.75	₹51.60	1.88% [₹0.95]	1,17,504
05-May-2022	₹52.15	₹53.10	₹50.10	₹50.65	-1.75% [-₹0.90]	1,31,379
04-May-2022	₹54.00	₹54.85	₹51.05	₹51.55	-3.01% [-₹1.60]	1,07,575
02-May-2022	₹56.00	₹57.60	₹52.00	₹53.15	-5.93% [-₹3.35]	2,25,373
29-Apr-2022	₹59.50	₹59.90	₹55.25	₹56.50	-3.58% [-₹2.10]	1,93,355
28-Apr-2022	₹59.50	₹59.95	₹57.70	₹58.60	-0.42% [-₹0.25]	1,65,689
27-Apr-2022	₹59.50	₹61.35	₹58.15	₹58.85	1.64% [₹0.95]	4,28,600
26-Apr-2022	₹58.00	₹60.30	₹57.25	₹57.90	1.85% [₹1.05]	2,72,188
25-Apr-2022	₹57.10	₹59.80	₹55.95	₹56.85	-2.15% [-₹1.25]	1,56,374
22-Apr-2022	₹59.40	₹60.35	₹58.00	₹58.10	-2.19% [-₹1.30]	1,67,048
21-Apr-2022	₹59.15	₹60.75	₹58.75	₹59.40	0.76% [₹0.45]	2,13,303
20-Apr-2022	₹59.70	₹60.90	₹58.05	₹58.95	0.34% [₹0.20]	2,92,677
19-Apr-2022	₹64.40	₹64.40	₹56.00	₹58.75	-5.77% [-₹3.60]	6,01,454
18-Apr-2022	₹59.75	₹63.15	₹57.05	₹62.35	6.86% [₹4.00]	9,51,238
13-Apr-2022	₹60.50	₹62.00	₹58.00	₹58.35	-2.91% [-₹1.75]	5,10,384
12-Apr-2022	₹63.85	₹64.50	₹59.50	₹60.10	-3.61% [-₹2.25]	12,27,107
11-Apr-2022	₹57.80	₹65.50	₹55.60	₹62.35	14.09% [₹7.70]	41,77,481
08-Apr-2022	₹49.50	₹57.00	₹49.50	₹54.65	10.63% [₹5.25]	5,11,711
07-Apr-2022	₹50.90	₹50.90	₹49.10	₹49.40	-1.50% [-₹0.75]	1,01,035
06-Apr-2022	₹49.60	₹51.25	₹48.50	₹50.15	1.72% [₹0.85]	1,89,973
05-Apr-2022	₹50.65	₹50.65	₹47.70	₹49.30	-1.89% [-₹0.95]	2,42,213
04-Apr-2022	₹47.10	₹51.25	₹46.30	₹50.25	7.60% [₹3.55]	4,92,867
01-Apr-2022	₹41.95	₹47.10	₹41.95	₹46.70	11.72% [₹4.90]	4,59,866
31-Mar-2022	₹41.15	₹44.20	₹41.00	₹41.80	1.58% [₹0.65]	3,67,952
30-Mar-2022	₹39.85	₹44.90	₹39.45	₹41.15	7.02% [₹2.70]	4,62,425
29-Mar-2022	₹41.90	₹41.90	₹37.70	₹38.45	-7.24% [-₹3.00]	3,64,681
28-Mar-2022	₹44.00	₹44.55	₹41.05	₹41.45	-4.82% [-₹2.10]	2,25,774
25-Mar-2022	₹44.40	₹44.80	₹43.20	₹43.55	-1.69% [-₹0.75]	1,33,727
24-Mar-2022	₹44.65	₹46.90	₹43.70	₹44.30	-1.01% [-₹0.45]	2,76,565
23-Mar-2022	₹43.80	₹45.00	₹43.80	₹44.75	1.70% [₹0.75]	96,969
22-Mar-2022	₹44.00	₹44.80	₹43.50	₹44.00	-0.90% [-₹0.40]	1,01,405
21-Mar-2022	₹44.10	₹44.95	₹43.55	₹44.40	0.68% [₹0.30]	1,18,028
17-Mar-2022	₹43.80	₹44.60	₹43.30	₹44.10	2.56% [₹1.10]	1,08,209
16-Mar-2022	₹43.70	₹44.45	₹42.75	₹43.00	0.58% [₹0.25]	1,11,269
15-Mar-2022	₹45.95	₹45.95	₹41.85	₹42.75	-5.21% [-₹2.35]	2,14,542
14-Mar-2022	₹46.15	₹47.50	₹44.70	₹45.10	-1.42% [-₹0.65]	2,24,294
11-Mar-2022	₹47.35	₹47.90	₹45.10	₹45.75	-2.97% [-₹1.40]	1,98,994
10-Mar-2022	₹47.45	₹50.90	₹46.35	₹47.15	1.95% [₹0.90]	4,07,486
09-Mar-2022	₹47.40	₹48.00	₹45.30	₹46.25	0.00% [₹0.00]	1,26,567
08-Mar-2022	₹48.00	₹48.55	₹45.10	₹46.25	-0.22% [-₹0.10]	1,70,149
04-Mar-2022	₹43.75	₹54.30	₹43.05	₹49.05	8.40% [₹3.80]	2,06,577
03-Mar-2022	₹43.45	₹47.15	₹43.45	₹45.25	5.36% [₹2.30]	2,33,171
02-Mar-2022	₹44.00	₹44.80	₹38.00	₹42.95	-1.83% [-₹0.80]	1,16,625
28-Feb-2022	₹45.25	₹45.25	₹42.80	₹43.75	-3.31% [-₹1.50]	1,65,631
25-Feb-2022	₹42.85	₹45.80	₹42.85	₹45.25	7.23% [₹3.05]	96,195
24-Feb-2022	₹44.00	₹46.70	₹41.25	₹42.20	-11.34% [-₹5.40]	2,20,583
23-Feb-2022	₹47.80	₹48.60	₹47.25	₹47.60	1.93% [₹0.90]	48,274
22-Feb-2022	₹48.05	₹48.05	₹46.30	₹46.70	-2.81% [-₹1.35]	96,847
21-Feb-2022	₹49.50	₹50.15	₹47.55	₹48.05	-3.80% [-₹1.90]	1,20,234
18-Feb-2022	₹51.60	₹53.00	₹49.55	₹49.95	-4.13% [-₹2.15]	1,13,195
17-Feb-2022	₹52.40	₹53.20	₹50.60	₹52.10	1.36% [₹0.70]	1,81,519
16-Feb-2022	₹50.05	₹52.50	₹50.00	₹51.40	3.32% [₹1.65]	2,21,049
15-Feb-2022	₹47.20	₹50.10	₹46.00	₹49.75	5.29% [₹2.50]	2,63,009
14-Feb-2022	₹52.00	₹52.00	₹46.00	₹47.25	-9.31% [-₹4.85]	2,05,967
11-Feb-2022	₹53.30	₹53.40	₹51.50	₹52.10	-3.16% [-₹1.70]	2,08,440
10-Feb-2022	₹54.05	₹55.45	₹52.60	₹53.80	1.22% [₹0.65]	3,34,450
09-Feb-2022	₹54.85	₹56.10	₹52.85	₹53.15	-0.93% [-₹0.50]	4,13,839
08-Feb-2022	₹62.40	₹62.40	₹52.20	₹53.65	-13.26% [-₹8.20]	13,72,652
07-Feb-2022	₹64.30	₹65.25	₹61.50	₹61.85	-2.98% [-₹1.90]	2,26,527
04-Feb-2022	₹64.30	₹65.30	₹63.00	₹63.75	-0.55% [-₹0.35]	1,92,477
03-Feb-2022	₹66.80	₹67.30	₹62.00	₹64.10	-3.32% [-₹2.20]	3,36,707
02-Feb-2022	₹67.40	₹68.35	₹66.00	₹66.30	-0.75% [-₹0.50]	3,11,562
01-Feb-2022	₹67.50	₹68.70	₹66.35	₹66.80	-1.04% [-₹0.70]	2,09,498
31-Jan-2022	₹69.50	₹69.90	₹66.20	₹67.50	-0.66% [-₹0.45]	4,94,668
28-Jan-2022	₹70.10	₹76.80	₹67.15	₹67.95	-1.45% [-₹1.00]	13,48,114
27-Jan-2022	₹71.40	₹71.95	₹68.25	₹68.95	-3.43% [-₹2.45]	1,85,604
25-Jan-2022	₹67.80	₹73.20	₹67.10	₹71.40	5.31% [₹3.60]	3,54,999
24-Jan-2022	₹73.20	₹73.75	₹67.20	₹67.80	-7.38% [-₹5.40]	3,71,668
21-Jan-2022	₹74.00	₹75.10	₹71.90	₹73.20	-1.01% [-₹0.75]	3,52,774
20-Jan-2022	₹76.20	₹77.80	₹73.25	₹73.95	-2.31% [-₹1.75]	5,41,256
19-Jan-2022	₹76.50	₹78.35	₹74.25	₹75.70	-0.46% [-₹0.35]	5,89,930
18-Jan-2022	₹73.25	₹78.00	₹72.40	₹76.05	5.04% [₹3.65]	18,30,721
17-Jan-2022	₹74.55	₹76.90	₹70.50	₹72.40	-2.16% [-₹1.60]	11,96,392
14-Jan-2022	₹75.60	₹76.95	₹73.40	₹74.00	-2.76% [-₹2.10]	4,59,200
13-Jan-2022	₹80.60	₹80.60	₹75.65	₹76.10	-5.11% [-₹4.10]	7,56,789
12-Jan-2022	₹77.80	₹84.15	₹75.70	₹80.20	3.95% [₹3.05]	22,51,689
11-Jan-2022	₹69.00	₹81.75	₹69.00	₹77.15	12.38% [₹8.50]	31,61,795
10-Jan-2022	₹69.00	₹69.75	₹68.35	₹68.65	-0.22% [-₹0.15]	1,44,050
07-Jan-2022	₹67.75	₹71.40	₹66.35	₹68.80	3.93% [₹2.60]	3,28,826
06-Jan-2022	₹65.20	₹69.50	₹65.20	₹66.20	0.23% [₹0.15]	1,74,713
05-Jan-2022	₹68.80	₹68.80	₹65.80	₹66.05	-2.37% [-₹1.60]	1,60,912
04-Jan-2022	₹68.15	₹69.30	₹67.10	₹67.65	-1.38% [-₹0.95]	99,406
03-Jan-2022	₹69.80	₹70.30	₹68.35	₹68.60	0.00% [₹0.00]	1,61,693
31-Dec-2021	₹70.00	₹70.75	₹68.00	₹68.60	-0.80% [-₹0.55]	2,53,730
30-Dec-2021	₹70.05	₹71.20	₹67.05	₹69.15	-1.28% [-₹0.90]	2,10,446
29-Dec-2021	₹72.50	₹72.70	₹68.60	₹70.05	-1.68% [-₹1.20]	2,69,822
28-Dec-2021	₹71.60	₹73.15	₹70.90	₹71.25	0.49% [₹0.35]	3,03,404
27-Dec-2021	₹69.60	₹73.90	₹69.05	₹70.90	1.21% [₹0.85]	4,70,947
24-Dec-2021	₹70.95	₹72.90	₹69.50	₹70.05	-1.13% [-₹0.80]	1,07,551
23-Dec-2021	₹71.45	₹72.10	₹69.10	₹70.85	-0.63% [-₹0.45]	2,19,713
22-Dec-2021	₹70.05	₹72.10	₹70.05	₹71.30	1.93% [₹1.35]	1,83,290
21-Dec-2021	₹71.95	₹73.75	₹68.00	₹69.95	-1.13% [-₹0.80]	4,56,827
20-Dec-2021	₹71.65	₹74.15	₹67.00	₹70.75	-2.08% [-₹1.50]	3,63,958
17-Dec-2021	₹70.00	₹75.00	₹69.15	₹72.25	4.71% [₹3.25]	13,91,124
16-Dec-2021	₹64.95	₹73.35	₹64.20	₹69.00	8.07% [₹5.15]	18,37,933
15-Dec-2021	₹63.90	₹64.65	₹63.15	₹63.85	-0.08% [-₹0.05]	35,976
14-Dec-2021	₹65.50	₹65.60	₹63.40	₹63.90	-1.84% [-₹1.20]	57,031
13-Dec-2021	₹63.35	₹65.70	₹63.35	₹65.10	1.01% [₹0.65]	86,646
10-Dec-2021	₹65.40	₹65.60	₹63.80	₹64.45	-0.62% [-₹0.40]	67,265
09-Dec-2021	₹63.95	₹65.40	₹63.95	₹64.85	2.29% [₹1.45]	58,370
08-Dec-2021	₹65.50	₹66.65	₹63.00	₹63.40	-3.87% [-₹2.55]	86,849
07-Dec-2021	₹66.15	₹66.20	₹64.20	₹65.95	1.70% [₹1.10]	77,066
06-Dec-2021	₹64.80	₹66.35	₹64.00	₹64.85	1.89% [₹1.20]	1,20,201
03-Dec-2021	₹64.35	₹64.80	₹63.15	₹63.65	0.24% [₹0.15]	77,271
02-Dec-2021	₹60.30	₹64.80	₹60.30	₹63.50	5.39% [₹3.25]	2,32,349
01-Dec-2021	₹56.00	₹63.20	₹55.05	₹60.25	7.49% [₹4.20]	1,97,255