Lambodhara Textiles Limited [LAMBODHARA]

31-Mar-2023

Open : ₹143.40

High : ₹148.40

Low : ₹139.90

Close : ₹141.50
0.93% [₹1.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	149.95	Sell
Simple Moving Average (21)	152.53	Sell
Simple Moving Average (25)	151.46	Sell
Simple Moving Average (50)	151.65	Sell
Simple Moving Average (100)	130.86	Buy
Simple Moving Average (200)	110.16	Buy

Name	Value	Action
Exponential Moving Average (9)	147.71	Sell
Exponential Moving Average (21)	150.36	Sell
Exponential Moving Average (25)	150.31	Sell
Exponential Moving Average (50)	146.41	Sell
Exponential Moving Average (100)	135.03	Buy
Exponential Moving Average (200)	121.07	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	146.18	-	-
R3	155.13	151.77	143.84	154.25	-
R2	151.77	148.52	143.06	151.32	-
R1	146.63	146.51	142.28	145.75	144.95
P	143.27	143.27	143.27	142.82	142.43
S1	138.13	140.02	140.72	137.25	136.45
S2	134.77	138.01	139.94	151.32	-
S3	129.63	134.77	139.16	128.75	-
S4	-	-	136.82	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹143.40	₹148.40	₹139.90	₹141.50	0.93% [₹1.30]	46,106
29-Mar-2023	₹139.00	₹145.70	₹138.30	₹140.20	-0.14% [-₹0.20]	55,653
28-Mar-2023	₹145.00	₹147.70	₹137.50	₹140.40	-3.01% [-₹4.35]	58,447
27-Mar-2023	₹153.85	₹153.85	₹143.55	₹144.75	-4.74% [-₹7.20]	66,914
24-Mar-2023	₹160.85	₹161.95	₹150.00	₹151.95	-5.44% [-₹8.75]	56,840
23-Mar-2023	₹160.00	₹167.80	₹158.75	₹160.70	0.82% [₹1.30]	94,086
22-Mar-2023	₹156.40	₹161.60	₹153.30	₹159.40	2.91% [₹4.50]	60,613
21-Mar-2023	₹157.00	₹158.90	₹152.65	₹154.90	-0.55% [-₹0.85]	37,582
20-Mar-2023	₹161.90	₹165.00	₹155.00	₹155.75	-3.50% [-₹5.65]	52,525
17-Mar-2023	₹159.75	₹168.90	₹159.00	₹161.40	2.12% [₹3.35]	51,784
16-Mar-2023	₹161.00	₹162.00	₹154.05	₹158.05	-1.92% [-₹3.10]	56,529
15-Mar-2023	₹161.75	₹170.30	₹159.65	₹161.15	1.16% [₹1.85]	1,23,239
14-Mar-2023	₹155.00	₹163.00	₹146.00	₹159.30	3.27% [₹5.05]	1,59,291
13-Mar-2023	₹164.00	₹170.45	₹152.50	₹154.25	-8.67% [-₹14.65]	1,51,534
10-Mar-2023	₹162.95	₹174.95	₹161.15	₹168.90	2.89% [₹4.75]	3,66,683
09-Mar-2023	₹150.95	₹164.75	₹149.55	₹164.15	9.58% [₹14.35]	3,97,506
08-Mar-2023	₹144.65	₹151.90	₹143.60	₹149.80	2.08% [₹3.05]	69,962
06-Mar-2023	₹143.30	₹154.00	₹142.05	₹146.75	3.24% [₹4.60]	85,218
03-Mar-2023	₹145.70	₹145.90	₹141.30	₹142.15	-0.56% [-₹0.80]	29,106
02-Mar-2023	₹146.40	₹146.40	₹141.00	₹142.95	-1.24% [-₹1.80]	34,554
01-Mar-2023	₹143.15	₹146.65	₹143.10	₹144.75	1.65% [₹2.35]	30,168
28-Feb-2023	₹142.90	₹147.45	₹140.45	₹142.40	1.61% [₹2.25]	72,195
27-Feb-2023	₹148.45	₹148.75	₹137.85	₹140.15	-4.95% [-₹7.30]	54,051
24-Feb-2023	₹157.70	₹157.70	₹144.00	₹147.45	-3.82% [-₹5.85]	74,468
23-Feb-2023	₹142.00	₹155.75	₹141.30	₹153.30	8.26% [₹11.70]	1,58,357
22-Feb-2023	₹145.45	₹147.75	₹140.50	₹141.60	-2.98% [-₹4.35]	35,939
21-Feb-2023	₹151.70	₹153.65	₹145.00	₹145.95	-3.79% [-₹5.75]	34,705
20-Feb-2023	₹154.35	₹160.00	₹147.55	₹151.70	-3.22% [-₹5.05]	90,731
17-Feb-2023	₹158.00	₹163.90	₹153.60	₹156.75	-0.25% [-₹0.40]	2,32,064
16-Feb-2023	₹149.95	₹158.60	₹148.15	₹157.15	8.98% [₹12.95]	3,24,499
15-Feb-2023	₹129.20	₹144.20	₹129.20	₹144.20	9.99% [₹13.10]	2,18,862
14-Feb-2023	₹139.00	₹139.00	₹130.55	₹131.10	-4.90% [-₹6.75]	90,112
13-Feb-2023	₹142.80	₹143.45	₹137.00	₹137.85	-2.92% [-₹4.15]	41,718
10-Feb-2023	₹139.10	₹144.00	₹139.10	₹142.00	0.71% [₹1.00]	51,931
09-Feb-2023	₹137.85	₹144.80	₹136.55	₹141.00	3.07% [₹4.20]	84,103
08-Feb-2023	₹143.00	₹143.70	₹136.10	₹136.80	-3.53% [-₹5.00]	86,851
07-Feb-2023	₹142.65	₹147.00	₹138.00	₹141.80	1.03% [₹1.45]	91,855
06-Feb-2023	₹147.00	₹150.95	₹138.30	₹140.35	-3.44% [-₹5.00]	72,064
03-Feb-2023	₹153.05	₹159.00	₹143.40	₹145.35	-5.46% [-₹8.40]	1,28,143
02-Feb-2023	₹150.00	₹158.80	₹147.55	₹153.75	0.39% [₹0.60]	1,15,980
01-Feb-2023	₹165.95	₹173.95	₹148.70	₹153.15	-7.13% [-₹11.75]	2,99,196
31-Jan-2023	₹151.60	₹167.80	₹151.60	₹164.90	6.15% [₹9.55]	2,18,873
30-Jan-2023	₹163.00	₹164.95	₹154.10	₹155.35	-8.00% [-₹13.50]	2,55,336
27-Jan-2023	₹187.00	₹187.00	₹168.05	₹168.85	-9.56% [-₹17.85]	4,09,244
25-Jan-2023	₹182.00	₹192.20	₹177.05	₹186.70	6.84% [₹11.95]	12,82,066
24-Jan-2023	₹160.45	₹174.75	₹159.60	₹174.75	9.97% [₹15.85]	6,42,994
23-Jan-2023	₹158.60	₹164.05	₹158.00	₹158.90	2.02% [₹3.15]	1,21,785
20-Jan-2023	₹154.50	₹165.90	₹154.50	₹155.75	0.52% [₹0.80]	2,38,671
19-Jan-2023	₹154.70	₹159.50	₹152.00	₹154.95	-0.35% [-₹0.55]	1,26,896
18-Jan-2023	₹161.20	₹162.90	₹154.00	₹155.50	-3.02% [-₹4.85]	1,21,095
17-Jan-2023	₹157.90	₹169.50	₹156.05	₹160.35	1.55% [₹2.45]	3,89,846
16-Jan-2023	₹155.70	₹163.40	₹150.05	₹157.90	3.07% [₹4.70]	1,64,922
13-Jan-2023	₹156.50	₹159.00	₹151.15	₹153.20	-2.85% [-₹4.50]	1,31,185
12-Jan-2023	₹150.90	₹162.80	₹150.05	₹157.70	5.59% [₹8.35]	4,63,728
11-Jan-2023	₹163.60	₹164.65	₹148.20	₹149.35	-8.06% [-₹13.10]	3,74,781
10-Jan-2023	₹160.35	₹175.65	₹158.20	₹162.45	-0.82% [-₹1.35]	12,27,838
09-Jan-2023	₹140.80	₹167.00	₹135.50	₹163.80	16.83% [₹23.60]	20,20,042
06-Jan-2023	₹125.00	₹147.90	₹123.70	₹140.20	11.14% [₹14.05]	14,30,853
05-Jan-2023	₹130.90	₹133.50	₹123.10	₹126.15	-2.96% [-₹3.85]	6,24,103
04-Jan-2023	₹110.95	₹131.90	₹109.10	₹130.00	17.33% [₹19.20]	11,14,990
03-Jan-2023	₹103.25	₹111.90	₹102.65	₹110.80	7.36% [₹7.60]	1,64,281
02-Jan-2023	₹106.00	₹106.00	₹102.00	₹103.20	-1.53% [-₹1.60]	24,086
30-Dec-2022	₹109.00	₹109.95	₹104.10	₹104.80	-3.23% [-₹3.50]	39,518
29-Dec-2022	₹100.95	₹115.00	₹99.15	₹108.30	9.28% [₹9.20]	2,34,136
28-Dec-2022	₹98.30	₹100.75	₹96.80	₹99.10	1.75% [₹1.70]	13,111
27-Dec-2022	₹96.80	₹99.25	₹94.55	₹97.40	2.53% [₹2.40]	13,257
26-Dec-2022	₹91.00	₹96.30	₹91.00	₹95.00	3.04% [₹2.80]	13,176
23-Dec-2022	₹92.25	₹94.90	₹91.50	₹92.20	-3.66% [-₹3.50]	24,716
22-Dec-2022	₹97.50	₹101.70	₹94.85	₹95.70	-4.16% [-₹4.15]	17,485
21-Dec-2022	₹102.15	₹102.15	₹99.50	₹99.85	-0.94% [-₹0.95]	16,377
20-Dec-2022	₹103.00	₹103.00	₹100.50	₹100.80	-0.49% [-₹0.50]	16,601
19-Dec-2022	₹100.35	₹102.30	₹100.35	₹101.30	2.37% [₹2.35]	30,210
16-Dec-2022	₹100.05	₹101.55	₹98.20	₹98.95	-1.64% [-₹1.65]	25,366
15-Dec-2022	₹100.10	₹103.00	₹99.15	₹100.60	-0.25% [-₹0.25]	8,259
14-Dec-2022	₹100.00	₹101.60	₹99.15	₹100.85	-0.15% [-₹0.15]	8,337
13-Dec-2022	₹103.00	₹103.90	₹100.55	₹101.00	-2.23% [-₹2.30]	15,179
12-Dec-2022	₹104.25	₹104.50	₹101.55	₹103.30	0.73% [₹0.75]	16,227
09-Dec-2022	₹102.90	₹105.40	₹101.30	₹102.55	1.53% [₹1.55]	32,996
08-Dec-2022	₹103.35	₹103.85	₹100.50	₹101.00	-0.39% [-₹0.40]	17,744
07-Dec-2022	₹103.45	₹103.45	₹101.05	₹101.40	-0.05% [-₹0.05]	8,666
06-Dec-2022	₹106.25	₹106.25	₹100.60	₹101.45	-2.69% [-₹2.80]	20,382
05-Dec-2022	₹105.30	₹106.00	₹103.45	₹104.25	0.10% [₹0.10]	22,708
02-Dec-2022	₹102.60	₹105.00	₹100.05	₹104.15	3.48% [₹3.50]	52,549
01-Dec-2022	₹102.15	₹104.60	₹99.00	₹100.65	-1.13% [-₹1.15]	36,585
30-Nov-2022	₹103.90	₹107.50	₹101.15	₹101.80	-1.07% [-₹1.10]	48,114
29-Nov-2022	₹101.50	₹104.00	₹100.50	₹102.90	1.48% [₹1.50]	20,782
28-Nov-2022	₹104.80	₹104.95	₹100.50	₹101.40	-1.51% [-₹1.55]	19,788
25-Nov-2022	₹104.00	₹105.00	₹100.70	₹102.95	0.15% [₹0.15]	28,715
24-Nov-2022	₹105.60	₹105.95	₹101.65	₹102.80	0.59% [₹0.60]	28,538
23-Nov-2022	₹98.80	₹104.60	₹97.10	₹102.20	5.80% [₹5.60]	79,667
22-Nov-2022	₹97.00	₹97.70	₹95.60	₹96.60	-0.10% [-₹0.10]	11,498
21-Nov-2022	₹100.10	₹101.50	₹95.20	₹96.70	-1.53% [-₹1.50]	31,999
18-Nov-2022	₹100.35	₹100.95	₹97.25	₹98.20	-1.65% [-₹1.65]	17,542
17-Nov-2022	₹99.05	₹102.00	₹98.10	₹99.85	-0.40% [-₹0.40]	13,234
14-Nov-2022	₹98.00	₹109.55	₹96.65	₹102.65	8.57% [₹8.10]	3,10,761
11-Nov-2022	₹94.85	₹98.00	₹92.00	₹94.55	3.67% [₹3.35]	17,451
10-Nov-2022	₹95.00	₹95.15	₹90.85	₹91.20	-3.24% [-₹3.05]	25,321
09-Nov-2022	₹94.00	₹95.55	₹93.00	₹94.25	0.27% [₹0.25]	13,102
07-Nov-2022	₹91.95	₹95.50	₹91.45	₹94.00	2.79% [₹2.55]	22,014
04-Nov-2022	₹92.00	₹92.90	₹88.15	₹91.45	0.44% [₹0.40]	26,087
03-Nov-2022	₹93.85	₹93.95	₹90.50	₹91.05	-1.78% [-₹1.65]	34,133
31-Oct-2022	₹94.00	₹95.00	₹92.00	₹92.60	-0.80% [-₹0.75]	11,975
27-Oct-2022	₹93.25	₹95.50	₹92.10	₹94.95	2.43% [₹2.25]	15,776
25-Oct-2022	₹95.05	₹96.80	₹91.40	₹92.70	-3.84% [-₹3.70]	16,078
24-Oct-2022	₹96.15	₹98.00	₹94.55	₹96.40	2.17% [₹2.05]	3,535
20-Oct-2022	₹96.55	₹98.30	₹92.35	₹94.35	-2.28% [-₹2.20]	11,247
19-Oct-2022	₹95.50	₹98.35	₹94.55	₹96.55	1.31% [₹1.25]	28,896
18-Oct-2022	₹96.00	₹97.25	₹94.50	₹95.30	-0.16% [-₹0.15]	12,099
17-Oct-2022	₹98.45	₹99.60	₹94.55	₹95.45	-1.14% [-₹1.10]	13,402
14-Oct-2022	₹98.85	₹100.00	₹96.05	₹96.55	-0.46% [-₹0.45]	17,651
13-Oct-2022	₹102.80	₹102.80	₹95.55	₹97.00	-3.05% [-₹3.05]	25,125
12-Oct-2022	₹98.00	₹102.15	₹98.00	₹100.05	0.70% [₹0.70]	21,436
11-Oct-2022	₹100.00	₹104.05	₹98.15	₹99.35	-0.95% [-₹0.95]	33,530
10-Oct-2022	₹101.85	₹102.65	₹100.05	₹100.30	-1.52% [-₹1.55]	22,432
07-Oct-2022	₹103.70	₹104.95	₹101.40	₹101.85	-0.68% [-₹0.70]	23,462
06-Oct-2022	₹103.80	₹105.85	₹100.50	₹102.55	-2.84% [-₹3.00]	93,967
04-Oct-2022	₹92.80	₹109.90	₹88.80	₹105.55	15.04% [₹13.80]	3,32,732
03-Oct-2022	₹96.70	₹96.70	₹90.25	₹91.75	-3.37% [-₹3.20]	17,785
30-Sep-2022	₹94.15	₹96.90	₹92.90	₹94.95	2.82% [₹2.60]	10,402
29-Sep-2022	₹96.75	₹97.90	₹91.05	₹92.35	-1.65% [-₹1.55]	13,975
28-Sep-2022	₹96.45	₹97.00	₹92.15	₹93.90	-0.74% [-₹0.70]	6,993
26-Sep-2022	₹100.00	₹100.35	₹94.00	₹94.70	-5.72% [-₹5.75]	20,950
23-Sep-2022	₹104.95	₹104.95	₹100.10	₹100.45	-2.38% [-₹2.45]	15,042
22-Sep-2022	₹106.65	₹106.70	₹100.35	₹102.90	-1.67% [-₹1.75]	29,721
21-Sep-2022	₹108.35	₹109.85	₹103.60	₹104.65	-1.64% [-₹1.75]	22,772
20-Sep-2022	₹108.70	₹113.35	₹105.60	₹106.40	-1.02% [-₹1.10]	32,184
19-Sep-2022	₹106.95	₹111.90	₹105.05	₹107.50	0.70% [₹0.75]	28,851
16-Sep-2022	₹111.90	₹115.75	₹105.35	₹106.75	-4.94% [-₹5.55]	82,138
15-Sep-2022	₹110.00	₹118.00	₹101.80	₹112.30	2.56% [₹2.80]	1,74,896
14-Sep-2022	₹110.90	₹110.95	₹106.45	₹109.50	-1.44% [-₹1.60]	39,075
13-Sep-2022	₹106.75	₹113.40	₹106.30	₹111.10	2.49% [₹2.70]	51,827
12-Sep-2022	₹111.80	₹111.80	₹106.00	₹108.40	-2.34% [-₹2.60]	48,385
09-Sep-2022	₹112.00	₹116.80	₹110.20	₹111.00	-0.36% [-₹0.40]	1,22,035
08-Sep-2022	₹101.90	₹115.00	₹101.70	₹111.40	12.30% [₹12.20]	4,07,250
07-Sep-2022	₹95.80	₹104.00	₹94.40	₹99.20	5.14% [₹4.85]	89,353
06-Sep-2022	₹93.60	₹98.35	₹90.60	₹94.35	2.22% [₹2.05]	46,662
05-Sep-2022	₹93.80	₹93.90	₹91.55	₹92.30	0.11% [₹0.10]	10,607
02-Sep-2022	₹93.00	₹94.75	₹92.00	₹92.20	-1.02% [-₹0.95]	10,222
01-Sep-2022	₹93.70	₹94.80	₹92.20	₹93.15	-0.53% [-₹0.50]	7,819
30-Aug-2022	₹94.00	₹96.00	₹93.50	₹93.65	-1.27% [-₹1.20]	13,597
29-Aug-2022	₹93.85	₹96.00	₹92.00	₹94.85	0.96% [₹0.90]	17,913
26-Aug-2022	₹95.35	₹96.00	₹93.55	₹93.95	0.43% [₹0.40]	17,917
25-Aug-2022	₹94.00	₹96.00	₹93.35	₹93.55	-0.48% [-₹0.45]	14,244
24-Aug-2022	₹94.80	₹94.95	₹91.35	₹94.00	0.16% [₹0.15]	16,776
23-Aug-2022	₹93.10	₹95.00	₹91.50	₹93.85	0.81% [₹0.75]	8,866
22-Aug-2022	₹93.90	₹95.90	₹91.75	₹93.10	0.70% [₹0.65]	29,181
19-Aug-2022	₹93.90	₹94.70	₹91.25	₹92.45	-0.91% [-₹0.85]	17,271
18-Aug-2022	₹93.00	₹94.75	₹92.00	₹93.30	0.32% [₹0.30]	16,752
17-Aug-2022	₹91.95	₹98.45	₹91.75	₹93.00	1.97% [₹1.80]	76,234
16-Aug-2022	₹90.00	₹92.45	₹88.25	₹91.20	0.94% [₹0.85]	14,334
12-Aug-2022	₹91.50	₹91.50	₹88.65	₹90.35	-0.82% [-₹0.75]	8,755
11-Aug-2022	₹92.90	₹94.00	₹89.50	₹91.10	1.79% [₹1.60]	34,428
10-Aug-2022	₹85.85	₹94.80	₹83.05	₹89.50	6.23% [₹5.25]	1,05,981
05-Aug-2022	₹84.95	₹94.90	₹83.55	₹87.10	4.44% [₹3.70]	88,697
04-Aug-2022	₹84.35	₹85.50	₹81.50	₹83.40	0.79% [₹0.65]	8,761
03-Aug-2022	₹85.00	₹85.00	₹82.10	₹82.75	-2.59% [-₹2.20]	6,745
02-Aug-2022	₹86.80	₹86.80	₹82.55	₹84.95	-0.41% [-₹0.35]	10,834
01-Aug-2022	₹86.35	₹87.60	₹82.80	₹85.30	0.65% [₹0.55]	11,341
29-Jul-2022	₹83.75	₹85.90	₹83.75	₹84.75	1.19% [₹1.00]	9,208
28-Jul-2022	₹85.55	₹87.95	₹83.00	₹83.75	-0.18% [-₹0.15]	12,819
27-Jul-2022	₹87.70	₹89.00	₹83.10	₹83.90	-2.67% [-₹2.30]	21,875
26-Jul-2022	₹81.55	₹93.90	₹81.55	₹86.20	7.75% [₹6.20]	2,04,825
25-Jul-2022	₹81.55	₹82.25	₹78.70	₹80.00	-0.12% [-₹0.10]	8,972
22-Jul-2022	₹79.55	₹81.95	₹79.55	₹80.10	0.25% [₹0.20]	7,914
21-Jul-2022	₹82.05	₹82.80	₹79.05	₹79.90	-2.26% [-₹1.85]	13,185
20-Jul-2022	₹80.05	₹82.60	₹80.05	₹81.75	3.55% [₹2.80]	11,206
19-Jul-2022	₹79.95	₹79.95	₹78.10	₹78.95	-1.44% [-₹1.15]	2,813
18-Jul-2022	₹79.75	₹80.95	₹78.35	₹80.10	2.36% [₹1.85]	4,686
15-Jul-2022	₹79.90	₹79.90	₹77.05	₹78.25	-0.38% [-₹0.30]	2,493
14-Jul-2022	₹80.00	₹80.95	₹78.00	₹78.55	-1.57% [-₹1.25]	3,024
13-Jul-2022	₹79.60	₹80.55	₹78.40	₹79.80	0.25% [₹0.20]	6,220
12-Jul-2022	₹79.45	₹80.50	₹78.30	₹79.60	2.12% [₹1.65]	8,592
11-Jul-2022	₹80.25	₹80.70	₹76.15	₹77.95	-0.95% [-₹0.75]	6,954
08-Jul-2022	₹80.55	₹81.45	₹77.80	₹78.70	-1.07% [-₹0.85]	6,439
07-Jul-2022	₹79.55	₹81.45	₹78.25	₹79.55	1.99% [₹1.55]	8,822
06-Jul-2022	₹81.05	₹82.00	₹77.00	₹78.00	-1.89% [-₹1.50]	7,751
05-Jul-2022	₹80.30	₹82.15	₹78.20	₹79.50	0.82% [₹0.65]	6,286
04-Jul-2022	₹76.65	₹84.00	₹76.65	₹78.85	2.87% [₹2.20]	16,764
01-Jul-2022	₹79.50	₹79.50	₹75.40	₹76.65	-2.60% [-₹2.05]	4,431
30-Jun-2022	₹82.80	₹83.50	₹78.15	₹78.70	-4.32% [-₹3.55]	13,109
29-Jun-2022	₹78.60	₹82.80	₹77.45	₹82.25	2.43% [₹1.95]	14,674
28-Jun-2022	₹75.00	₹88.00	₹75.00	₹80.30	4.83% [₹3.70]	11,572
27-Jun-2022	₹76.15	₹77.20	₹75.00	₹76.60	2.47% [₹1.85]	10,257
24-Jun-2022	₹74.85	₹77.70	₹73.55	₹74.75	4.18% [₹3.00]	16,921
22-Jun-2022	₹71.70	₹72.40	₹67.80	₹69.00	-2.82% [-₹2.00]	7,908
21-Jun-2022	₹69.05	₹71.95	₹66.55	₹71.00	4.64% [₹3.15]	12,085
20-Jun-2022	₹75.20	₹85.40	₹66.15	₹67.85	-6.28% [-₹4.55]	22,144
17-Jun-2022	₹76.75	₹76.75	₹70.30	₹72.40	-5.05% [-₹3.85]	14,671
16-Jun-2022	₹80.00	₹81.00	₹75.55	₹76.25	-2.93% [-₹2.30]	4,614
15-Jun-2022	₹80.65	₹80.65	₹77.80	₹78.55	-0.76% [-₹0.60]	3,479
14-Jun-2022	₹78.10	₹81.20	₹78.10	₹79.15	2.79% [₹2.15]	9,716
13-Jun-2022	₹78.75	₹80.70	₹75.00	₹77.00	-4.58% [-₹3.70]	11,312
10-Jun-2022	₹83.00	₹83.00	₹80.05	₹80.70	-1.53% [-₹1.25]	6,510
09-Jun-2022	₹81.70	₹84.05	₹81.70	₹81.95	0.31% [₹0.25]	4,748
08-Jun-2022	₹84.10	₹85.85	₹81.00	₹81.70	-3.88% [-₹3.30]	9,492
07-Jun-2022	₹84.80	₹86.05	₹84.35	₹85.00	0.47% [₹0.40]	6,186
06-Jun-2022	₹87.95	₹88.00	₹83.90	₹84.60	-1.91% [-₹1.65]	6,320
03-Jun-2022	₹86.60	₹89.00	₹85.15	₹86.25	-1.37% [-₹1.20]	13,205
02-Jun-2022	₹86.00	₹89.95	₹84.05	₹87.45	2.04% [₹1.75]	18,089
01-Jun-2022	₹82.25	₹86.20	₹82.25	₹85.70	2.33% [₹1.95]	12,671
31-May-2022	₹85.00	₹85.00	₹82.05	₹83.75	0.48% [₹0.40]	11,707
30-May-2022	₹82.45	₹85.20	₹81.95	₹83.35	1.09% [₹0.90]	13,730
27-May-2022	₹80.60	₹84.85	₹80.60	₹82.45	0.49% [₹0.40]	15,461
26-May-2022	₹85.30	₹85.30	₹78.00	₹82.05	-1.74% [-₹1.45]	14,554
25-May-2022	₹85.00	₹85.80	₹82.40	₹83.50	-0.77% [-₹0.65]	10,845
24-May-2022	₹86.65	₹87.70	₹83.00	₹84.15	-2.89% [-₹2.50]	14,121
23-May-2022	₹92.00	₹92.00	₹85.00	₹86.65	-3.83% [-₹3.45]	11,094
20-May-2022	₹87.05	₹91.10	₹87.05	₹90.10	3.50% [₹3.05]	12,787
19-May-2022	₹85.80	₹89.00	₹85.70	₹87.05	-2.79% [-₹2.50]	18,122
18-May-2022	₹91.95	₹94.35	₹89.00	₹89.55	-2.29% [-₹2.10]	50,616
17-May-2022	₹84.10	₹93.70	₹84.10	₹91.65	7.57% [₹6.45]	31,593
16-May-2022	₹86.95	₹86.95	₹83.45	₹85.20	1.07% [₹0.90]	14,635
13-May-2022	₹85.95	₹86.70	₹82.10	₹84.30	5.44% [₹4.35]	25,937
12-May-2022	₹85.95	₹85.95	₹79.00	₹79.95	-7.09% [-₹6.10]	49,158
11-May-2022	₹95.00	₹95.00	₹82.25	₹86.05	-9.09% [-₹8.60]	1,01,023
10-May-2022	₹99.80	₹108.50	₹91.45	₹94.65	-1.35% [-₹1.30]	1,13,403
09-May-2022	₹96.00	₹104.70	₹94.10	₹95.95	-1.89% [-₹1.85]	23,534
06-May-2022	₹100.00	₹101.00	₹96.55	₹97.80	-4.63% [-₹4.75]	43,646
05-May-2022	₹105.00	₹108.30	₹101.35	₹102.55	-1.06% [-₹1.10]	14,915
04-May-2022	₹114.00	₹114.00	₹100.75	₹103.65	-1.38% [-₹1.45]	29,303
02-May-2022	₹111.80	₹111.80	₹103.85	₹105.10	-2.32% [-₹2.50]	39,861
29-Apr-2022	₹115.45	₹119.00	₹106.00	₹107.60	-5.16% [-₹5.85]	55,043
28-Apr-2022	₹107.80	₹121.80	₹106.70	₹113.45	8.98% [₹9.35]	3,16,172
27-Apr-2022	₹107.00	₹108.00	₹102.25	₹104.10	-2.48% [-₹2.65]	28,373
26-Apr-2022	₹106.50	₹109.70	₹106.05	₹106.75	0.66% [₹0.70]	13,116
25-Apr-2022	₹111.75	₹112.40	₹105.00	₹106.05	-5.10% [-₹5.70]	35,666
22-Apr-2022	₹112.70	₹118.90	₹110.10	₹111.75	-1.24% [-₹1.40]	40,026
21-Apr-2022	₹110.35	₹115.00	₹110.35	₹113.15	2.54% [₹2.80]	42,042
20-Apr-2022	₹107.40	₹112.30	₹107.40	₹110.35	0.87% [₹0.95]	22,998
19-Apr-2022	₹112.00	₹115.05	₹105.35	₹109.40	-1.93% [-₹2.15]	50,367
18-Apr-2022	₹111.00	₹113.55	₹107.00	₹111.55	1.50% [₹1.65]	29,310
13-Apr-2022	₹115.00	₹119.40	₹108.20	₹109.90	-3.43% [-₹3.90]	31,714
12-Apr-2022	₹117.50	₹117.50	₹111.10	₹113.80	-2.28% [-₹2.65]	57,179
11-Apr-2022	₹117.00	₹122.00	₹112.50	₹116.45	1.70% [₹1.95]	4,48,132
08-Apr-2022	₹96.85	₹114.50	₹95.20	₹114.50	19.96% [₹19.05]	3,79,264
07-Apr-2022	₹95.95	₹99.50	₹95.20	₹95.45	0.95% [₹0.90]	24,496
06-Apr-2022	₹96.25	₹97.50	₹94.00	₹94.55	-0.21% [-₹0.20]	47,665
05-Apr-2022	₹93.30	₹96.00	₹93.15	₹94.75	2.27% [₹2.10]	21,065
04-Apr-2022	₹87.50	₹94.35	₹87.50	₹92.65	2.83% [₹2.55]	25,901
01-Apr-2022	₹93.45	₹93.45	₹88.45	₹90.10	3.50% [₹3.05]	11,720
31-Mar-2022	₹88.00	₹88.55	₹86.10	₹87.05	-0.57% [-₹0.50]	9,135
30-Mar-2022	₹86.10	₹89.00	₹86.00	₹87.55	2.58% [₹2.20]	14,077
29-Mar-2022	₹87.00	₹91.00	₹84.30	₹85.35	-2.62% [-₹2.30]	20,083
28-Mar-2022	₹89.60	₹93.40	₹86.30	₹87.65	-2.29% [-₹2.05]	42,218
25-Mar-2022	₹93.90	₹93.90	₹89.00	₹89.70	-2.29% [-₹2.10]	34,067
24-Mar-2022	₹93.00	₹94.90	₹90.00	₹91.80	-3.37% [-₹3.20]	15,248
23-Mar-2022	₹95.05	₹98.00	₹94.05	₹95.00	-0.05% [-₹0.05]	12,604
22-Mar-2022	₹89.20	₹96.00	₹89.20	₹95.05	4.28% [₹3.90]	23,605
21-Mar-2022	₹91.15	₹93.85	₹89.55	₹91.15	-1.67% [-₹1.55]	21,753
17-Mar-2022	₹94.55	₹97.95	₹92.05	₹92.70	-1.59% [-₹1.50]	28,459
16-Mar-2022	₹97.85	₹97.95	₹93.05	₹94.20	-0.11% [-₹0.10]	14,387
15-Mar-2022	₹99.00	₹101.70	₹92.05	₹94.30	-3.03% [-₹2.95]	47,750
14-Mar-2022	₹95.20	₹98.10	₹93.25	₹97.25	1.51% [₹1.45]	21,595
11-Mar-2022	₹92.00	₹97.70	₹92.00	₹95.80	3.68% [₹3.40]	36,948
10-Mar-2022	₹92.45	₹93.90	₹88.55	₹92.40	4.29% [₹3.80]	31,018
09-Mar-2022	₹88.90	₹90.85	₹85.05	₹88.60	3.08% [₹2.65]	23,289
08-Mar-2022	₹85.95	₹86.90	₹80.40	₹85.95	5.01% [₹4.10]	19,116
04-Mar-2022	₹91.00	₹91.00	₹85.20	₹86.30	-3.79% [-₹3.40]	13,603
03-Mar-2022	₹93.75	₹95.50	₹88.10	₹89.70	-4.32% [-₹4.05]	31,986
02-Mar-2022	₹89.50	₹96.00	₹88.95	₹93.75	4.11% [₹3.70]	37,623
28-Feb-2022	₹83.10	₹92.00	₹81.10	₹90.05	6.82% [₹5.75]	14,759
25-Feb-2022	₹84.85	₹86.65	₹83.10	₹84.30	4.33% [₹3.50]	14,357
24-Feb-2022	₹85.00	₹86.60	₹79.45	₹80.80	-8.44% [-₹7.45]	25,035
23-Feb-2022	₹90.00	₹93.00	₹85.00	₹88.25	0.97% [₹0.85]	18,014
22-Feb-2022	₹90.00	₹90.00	₹84.45	₹87.40	-4.17% [-₹3.80]	25,976
21-Feb-2022	₹97.00	₹97.00	₹90.30	₹91.20	-4.60% [-₹4.40]	18,855
18-Feb-2022	₹98.90	₹98.90	₹95.00	₹95.60	-1.54% [-₹1.50]	6,243
17-Feb-2022	₹101.00	₹101.70	₹96.00	₹97.10	-2.12% [-₹2.10]	11,614
16-Feb-2022	₹100.90	₹102.35	₹97.95	₹99.20	2.06% [₹2.00]	22,050
15-Feb-2022	₹99.50	₹99.55	₹92.05	₹97.20	1.57% [₹1.50]	42,534
14-Feb-2022	₹101.45	₹102.30	₹93.50	₹95.70	-7.54% [-₹7.80]	48,679
11-Feb-2022	₹103.00	₹109.90	₹101.05	₹103.50	-2.27% [-₹2.40]	53,945
10-Feb-2022	₹108.00	₹110.55	₹104.25	₹105.90	-2.04% [-₹2.20]	37,482
09-Feb-2022	₹112.65	₹112.65	₹107.20	₹108.10	0.46% [₹0.50]	16,206
08-Feb-2022	₹112.00	₹113.10	₹104.25	₹107.60	-3.02% [-₹3.35]	17,475
07-Feb-2022	₹115.10	₹115.45	₹110.00	₹110.95	-2.68% [-₹3.05]	24,570
04-Feb-2022	₹118.00	₹120.00	₹113.00	₹114.00	-3.92% [-₹4.65]	38,259
03-Feb-2022	₹116.50	₹118.80	₹113.05	₹118.65	4.86% [₹5.50]	59,207
02-Feb-2022	₹110.50	₹114.30	₹109.05	₹113.15	3.19% [₹3.50]	25,767
01-Feb-2022	₹110.50	₹112.55	₹107.35	₹109.65	-1.13% [-₹1.25]	30,955
31-Jan-2022	₹114.00	₹118.75	₹110.10	₹110.90	-1.95% [-₹2.20]	46,709
28-Jan-2022	₹113.95	₹116.80	₹111.40	₹113.10	1.25% [₹1.40]	48,786
27-Jan-2022	₹105.15	₹113.60	₹105.15	₹111.70	2.38% [₹2.60]	46,754
25-Jan-2022	₹111.00	₹111.00	₹105.30	₹109.10	-1.53% [-₹1.70]	84,206
24-Jan-2022	₹118.75	₹118.75	₹110.80	₹110.80	-4.97% [-₹5.80]	67,068
21-Jan-2022	₹117.00	₹121.95	₹115.00	₹116.60	-2.47% [-₹2.95]	43,620
20-Jan-2022	₹116.00	₹121.45	₹116.00	₹119.55	3.33% [₹3.85]	60,577
19-Jan-2022	₹119.30	₹120.65	₹113.60	₹115.70	-3.02% [-₹3.60]	47,520
18-Jan-2022	₹127.00	₹130.00	₹119.20	₹119.30	-4.90% [-₹6.15]	1,16,211
17-Jan-2022	₹127.50	₹128.00	₹121.30	₹125.45	-0.24% [-₹0.30]	2,06,284
14-Jan-2022	₹114.40	₹125.75	₹112.05	₹125.75	9.97% [₹11.40]	3,09,205
13-Jan-2022	₹116.80	₹116.80	₹111.60	₹114.35	-1.38% [-₹1.60]	65,725
12-Jan-2022	₹123.00	₹126.00	₹113.50	₹115.95	-1.28% [-₹1.50]	4,09,441
11-Jan-2022	₹108.00	₹117.45	₹105.90	₹117.45	9.97% [₹10.65]	6,00,303
10-Jan-2022	₹101.40	₹109.25	₹99.00	₹106.80	7.50% [₹7.45]	2,75,499
07-Jan-2022	₹101.95	₹103.95	₹98.05	₹99.35	-0.90% [-₹0.90]	23,803
06-Jan-2022	₹100.00	₹102.50	₹98.70	₹100.25	-2.43% [-₹2.50]	40,292
05-Jan-2022	₹101.05	₹104.80	₹101.05	₹102.75	-0.19% [-₹0.20]	36,484
04-Jan-2022	₹107.50	₹109.00	₹101.45	₹102.95	-1.72% [-₹1.80]	69,412
03-Jan-2022	₹99.95	₹107.90	₹96.00	₹104.75	5.44% [₹5.40]	1,96,807
31-Dec-2021	₹99.35	₹101.00	₹95.65	₹99.35	0.86% [₹0.85]	43,572
30-Dec-2021	₹98.95	₹103.00	₹98.00	₹98.50	1.34% [₹1.30]	59,749
29-Dec-2021	₹95.00	₹100.75	₹93.60	₹97.20	3.02% [₹2.85]	1,05,008
28-Dec-2021	₹95.00	₹96.80	₹91.00	₹94.35	1.45% [₹1.35]	79,215
27-Dec-2021	₹86.95	₹94.25	₹84.00	₹93.00	8.52% [₹7.30]	28,137
24-Dec-2021	₹88.90	₹88.90	₹84.95	₹85.70	-0.87% [-₹0.75]	8,647
23-Dec-2021	₹85.80	₹88.85	₹83.05	₹86.45	2.01% [₹1.70]	21,258
22-Dec-2021	₹84.35	₹87.00	₹84.05	₹84.75	0.77% [₹0.65]	16,449
21-Dec-2021	₹86.15	₹86.35	₹83.30	₹84.10	-0.47% [-₹0.40]	6,222
20-Dec-2021	₹87.50	₹91.00	₹79.70	₹84.50	-2.14% [-₹1.85]	30,479
17-Dec-2021	₹86.80	₹88.45	₹85.60	₹86.35	-0.58% [-₹0.50]	7,285
16-Dec-2021	₹89.90	₹90.90	₹85.10	₹86.85	-2.09% [-₹1.85]	9,787
15-Dec-2021	₹88.00	₹90.35	₹87.85	₹88.70	-1.11% [-₹1.00]	9,419
14-Dec-2021	₹88.90	₹89.95	₹88.00	₹89.70	0.56% [₹0.50]	16,035
13-Dec-2021	₹87.00	₹91.25	₹87.00	₹89.20	1.25% [₹1.10]	19,786
10-Dec-2021	₹85.90	₹88.70	₹85.90	₹88.10	0.69% [₹0.60]	6,326
09-Dec-2021	₹87.00	₹89.60	₹86.50	₹87.50	-0.57% [-₹0.50]	5,445
08-Dec-2021	₹90.00	₹90.95	₹81.35	₹88.00	-0.34% [-₹0.30]	22,416
07-Dec-2021	₹88.00	₹89.00	₹86.05	₹88.30	3.40% [₹2.90]	13,206
06-Dec-2021	₹83.55	₹89.00	₹82.35	₹85.40	-0.23% [-₹0.20]	19,517
03-Dec-2021	₹88.90	₹89.75	₹85.20	₹85.60	-0.52% [-₹0.45]	6,741
02-Dec-2021	₹90.90	₹90.90	₹83.65	₹86.05	-2.05% [-₹1.80]	8,327
01-Dec-2021	₹86.10	₹89.00	₹86.00	₹87.85	0.86% [₹0.75]	6,778