Lagnam Spintex Limited [LAGNAM]

31-Mar-2023
Open : ₹51.05
High : ₹51.75
Low : ₹48.20
Close : ₹49.40
-3.23% [-₹1.65]

Moving Average

NameValueAction
Simple Moving Average (9) 51.90 Sell
Simple Moving Average (21) 51.93 Sell
Simple Moving Average (25) 52.00 Sell
Simple Moving Average (50) 55.82 Sell
Simple Moving Average (100) 58.62 Sell
Simple Moving Average (200) 66.77 Sell
NameValueAction
Exponential Moving Average (9) 51.42 Sell
Exponential Moving Average (21) 52.52 Sell
Exponential Moving Average (25) 52.90 Sell
Exponential Moving Average (50) 55.19 Sell
Exponential Moving Average (100) 59.08 Sell
Exponential Moving Average (200) 64.60 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 51.35 - -
R3 54.92 53.33 50.38 54.72 -
R2 53.33 51.98 50.05 53.24 -
R1 51.37 51.14 49.73 51.17 50.58
P 49.78 49.78 49.78 49.69 49.39
S1 47.82 48.43 49.07 47.63 47.03
S2 46.23 47.59 48.75 53.24 -
S3 44.27 46.23 48.42 44.08 -
S4 - - 47.45 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹51.05 ₹51.75 ₹48.20 ₹49.40 -3.23% [-₹1.65] 41,978
29-Mar-2023 ₹50.80 ₹51.45 ₹49.70 ₹51.05 2.20% [₹1.10] 15,857
28-Mar-2023 ₹52.05 ₹52.10 ₹49.10 ₹49.95 -2.73% [-₹1.40] 38,562
27-Mar-2023 ₹53.45 ₹55.00 ₹50.55 ₹51.35 -2.19% [-₹1.15] 30,910
24-Mar-2023 ₹52.40 ₹53.65 ₹51.90 ₹52.50 -1.78% [-₹0.95] 29,062
23-Mar-2023 ₹52.40 ₹54.45 ₹52.40 ₹53.45 0.19% [₹0.10] 23,818
22-Mar-2023 ₹53.90 ₹54.65 ₹52.10 ₹53.35 1.04% [₹0.55] 21,577
21-Mar-2023 ₹55.20 ₹55.20 ₹52.50 ₹52.80 -0.85% [-₹0.45] 20,732
20-Mar-2023 ₹56.60 ₹57.95 ₹52.50 ₹53.25 -5.92% [-₹3.35] 46,497
17-Mar-2023 ₹53.90 ₹57.85 ₹53.90 ₹56.60 6.99% [₹3.70] 73,094
16-Mar-2023 ₹53.10 ₹54.00 ₹52.15 ₹52.90 -3.91% [-₹2.15] 30,049
15-Mar-2023 ₹53.00 ₹59.85 ₹53.00 ₹55.05 8.79% [₹4.45] 2,79,973
14-Mar-2023 ₹50.10 ₹51.55 ₹49.55 ₹50.60 1.10% [₹0.55] 20,774
13-Mar-2023 ₹50.25 ₹51.15 ₹49.60 ₹50.05 -0.40% [-₹0.20] 26,793
10-Mar-2023 ₹50.20 ₹51.45 ₹49.50 ₹50.25 -1.86% [-₹0.95] 25,555
09-Mar-2023 ₹51.80 ₹51.80 ₹50.50 ₹51.20 0.39% [₹0.20] 9,632
08-Mar-2023 ₹51.75 ₹51.90 ₹49.70 ₹51.00 0.69% [₹0.35] 52,803
06-Mar-2023 ₹50.35 ₹51.95 ₹50.25 ₹50.65 -1.46% [-₹0.75] 27,221
03-Mar-2023 ₹52.40 ₹52.50 ₹50.20 ₹51.40 0.00% [₹0.00] 23,994
02-Mar-2023 ₹53.30 ₹54.25 ₹51.00 ₹51.40 -1.81% [-₹0.95] 23,632
01-Mar-2023 ₹51.95 ₹52.90 ₹50.25 ₹52.35 4.80% [₹2.40] 32,521
28-Feb-2023 ₹52.95 ₹53.00 ₹49.35 ₹49.95 -2.73% [-₹1.40] 19,336
27-Feb-2023 ₹53.15 ₹54.15 ₹50.40 ₹51.35 -3.39% [-₹1.80] 16,819
24-Feb-2023 ₹54.70 ₹55.95 ₹52.00 ₹53.15 -3.19% [-₹1.75] 17,641
23-Feb-2023 ₹55.00 ₹56.95 ₹54.55 ₹54.90 -1.26% [-₹0.70] 13,817
22-Feb-2023 ₹56.90 ₹56.90 ₹55.20 ₹55.60 -1.51% [-₹0.85] 9,242
21-Feb-2023 ₹55.35 ₹56.90 ₹55.35 ₹56.45 2.08% [₹1.15] 14,289
20-Feb-2023 ₹57.95 ₹58.95 ₹54.50 ₹55.30 -3.83% [-₹2.20] 28,686
17-Feb-2023 ₹58.45 ₹59.00 ₹57.00 ₹57.50 -1.96% [-₹1.15] 21,492
16-Feb-2023 ₹60.60 ₹60.60 ₹58.35 ₹58.65 -1.68% [-₹1.00] 20,898
15-Feb-2023 ₹61.20 ₹61.25 ₹58.40 ₹59.65 -4.86% [-₹3.05] 40,603
14-Feb-2023 ₹66.80 ₹66.80 ₹62.20 ₹62.70 -3.39% [-₹2.20] 39,582
13-Feb-2023 ₹68.00 ₹73.40 ₹64.50 ₹64.90 6.05% [₹3.70] 5,72,657
10-Feb-2023 ₹58.90 ₹64.10 ₹57.00 ₹61.20 6.43% [₹3.70] 71,754
09-Feb-2023 ₹59.95 ₹59.95 ₹56.20 ₹57.50 -1.79% [-₹1.05] 19,486
08-Feb-2023 ₹59.00 ₹59.80 ₹58.00 ₹58.55 -0.26% [-₹0.15] 8,084
07-Feb-2023 ₹59.50 ₹59.90 ₹58.20 ₹58.70 -2.09% [-₹1.25] 20,627
06-Feb-2023 ₹60.05 ₹60.45 ₹59.15 ₹59.95 0.33% [₹0.20] 5,256
03-Feb-2023 ₹60.85 ₹60.85 ₹58.05 ₹59.75 -0.25% [-₹0.15] 17,217
02-Feb-2023 ₹60.95 ₹61.00 ₹59.20 ₹59.90 -0.33% [-₹0.20] 4,819
01-Feb-2023 ₹60.90 ₹61.00 ₹58.10 ₹60.10 -1.31% [-₹0.80] 21,707
31-Jan-2023 ₹61.65 ₹61.65 ₹59.15 ₹60.90 0.16% [₹0.10] 4,343
30-Jan-2023 ₹61.10 ₹61.50 ₹59.00 ₹60.80 1.08% [₹0.65] 12,310
27-Jan-2023 ₹57.60 ₹61.00 ₹57.05 ₹60.15 1.86% [₹1.10] 26,072
25-Jan-2023 ₹61.45 ₹61.45 ₹57.25 ₹59.05 -2.80% [-₹1.70] 18,503
24-Jan-2023 ₹60.65 ₹61.95 ₹58.85 ₹60.75 0.41% [₹0.25] 24,980
23-Jan-2023 ₹60.25 ₹68.25 ₹58.75 ₹60.50 0.41% [₹0.25] 2,60,516
20-Jan-2023 ₹61.45 ₹61.50 ₹59.85 ₹60.25 -1.39% [-₹0.85] 11,407
19-Jan-2023 ₹61.90 ₹61.90 ₹60.50 ₹61.10 0.08% [₹0.05] 4,804
18-Jan-2023 ₹59.60 ₹61.85 ₹59.50 ₹61.05 1.50% [₹0.90] 8,357
17-Jan-2023 ₹61.80 ₹61.85 ₹59.50 ₹60.15 -2.12% [-₹1.30] 16,604
16-Jan-2023 ₹62.80 ₹63.00 ₹61.00 ₹61.45 -0.65% [-₹0.40] 9,896
13-Jan-2023 ₹63.40 ₹63.40 ₹60.80 ₹61.85 -0.24% [-₹0.15] 11,956
12-Jan-2023 ₹61.90 ₹62.55 ₹60.15 ₹62.00 1.22% [₹0.75] 4,639
11-Jan-2023 ₹63.25 ₹63.60 ₹60.30 ₹61.25 -0.16% [-₹0.10] 12,395
10-Jan-2023 ₹63.90 ₹63.90 ₹61.20 ₹61.35 -2.15% [-₹1.35] 12,281
09-Jan-2023 ₹61.30 ₹63.35 ₹61.25 ₹62.70 0.40% [₹0.25] 9,772
06-Jan-2023 ₹64.30 ₹64.30 ₹62.10 ₹62.45 -1.19% [-₹0.75] 5,241
05-Jan-2023 ₹64.05 ₹64.05 ₹62.10 ₹63.20 -0.94% [-₹0.60] 9,182
04-Jan-2023 ₹62.40 ₹64.30 ₹61.60 ₹63.80 2.24% [₹1.40] 16,552
03-Jan-2023 ₹61.60 ₹64.50 ₹61.60 ₹62.40 0.97% [₹0.60] 7,125
02-Jan-2023 ₹62.45 ₹62.80 ₹61.00 ₹61.80 -0.40% [-₹0.25] 9,934
30-Dec-2022 ₹62.30 ₹63.50 ₹61.25 ₹62.05 -0.24% [-₹0.15] 10,095
29-Dec-2022 ₹64.00 ₹64.00 ₹62.00 ₹62.20 -1.97% [-₹1.25] 6,647
28-Dec-2022 ₹59.00 ₹64.50 ₹59.00 ₹63.45 5.57% [₹3.35] 23,142
27-Dec-2022 ₹60.30 ₹60.35 ₹58.60 ₹60.10 2.39% [₹1.40] 19,939
26-Dec-2022 ₹55.90 ₹58.85 ₹52.05 ₹58.70 5.10% [₹2.85] 36,122
23-Dec-2022 ₹59.85 ₹61.00 ₹55.05 ₹55.85 -6.76% [-₹4.05] 53,951
22-Dec-2022 ₹62.20 ₹63.70 ₹58.60 ₹59.90 -3.70% [-₹2.30] 51,548
21-Dec-2022 ₹65.65 ₹65.65 ₹62.00 ₹62.20 -4.82% [-₹3.15] 69,104
20-Dec-2022 ₹64.80 ₹66.35 ₹63.85 ₹65.35 1.24% [₹0.80] 31,815
19-Dec-2022 ₹61.80 ₹65.00 ₹61.80 ₹64.55 4.45% [₹2.75] 43,442
16-Dec-2022 ₹62.60 ₹64.95 ₹61.60 ₹61.80 -2.37% [-₹1.50] 21,095
15-Dec-2022 ₹62.45 ₹64.70 ₹62.30 ₹63.30 2.68% [₹1.65] 62,053
14-Dec-2022 ₹62.45 ₹62.70 ₹60.75 ₹61.65 -1.28% [-₹0.80] 26,516
13-Dec-2022 ₹63.35 ₹63.35 ₹61.80 ₹62.45 0.00% [₹0.00] 36,537
12-Dec-2022 ₹64.00 ₹65.50 ₹62.20 ₹62.45 -3.48% [-₹2.25] 59,629
09-Dec-2022 ₹64.00 ₹69.85 ₹63.45 ₹64.70 3.44% [₹2.15] 1,20,316
08-Dec-2022 ₹63.70 ₹63.70 ₹62.15 ₹62.55 1.05% [₹0.65] 6,217
07-Dec-2022 ₹64.00 ₹64.35 ₹61.85 ₹61.90 -1.51% [-₹0.95] 47,833
06-Dec-2022 ₹63.90 ₹64.50 ₹61.35 ₹62.85 1.45% [₹0.90] 49,553
05-Dec-2022 ₹61.00 ₹63.50 ₹60.15 ₹61.95 3.25% [₹1.95] 77,868
02-Dec-2022 ₹60.70 ₹60.75 ₹59.05 ₹60.00 1.95% [₹1.15] 32,364
01-Dec-2022 ₹60.50 ₹61.20 ₹58.50 ₹58.85 -1.09% [-₹0.65] 85,567
30-Nov-2022 ₹59.65 ₹60.20 ₹59.05 ₹59.50 1.45% [₹0.85] 33,673
29-Nov-2022 ₹58.50 ₹59.80 ₹58.00 ₹58.65 0.17% [₹0.10] 39,986
28-Nov-2022 ₹62.00 ₹62.00 ₹57.45 ₹58.55 -2.17% [-₹1.30] 87,111
25-Nov-2022 ₹62.45 ₹63.15 ₹59.00 ₹59.85 -1.72% [-₹1.05] 34,570
24-Nov-2022 ₹57.90 ₹67.00 ₹56.75 ₹60.90 7.03% [₹4.00] 1,02,270
23-Nov-2022 ₹56.00 ₹57.90 ₹56.00 ₹56.90 -0.09% [-₹0.05] 9,016
22-Nov-2022 ₹58.95 ₹58.95 ₹56.10 ₹56.95 -1.64% [-₹0.95] 51,185
21-Nov-2022 ₹58.45 ₹59.85 ₹53.70 ₹57.90 1.40% [₹0.80] 22,926
18-Nov-2022 ₹58.45 ₹59.00 ₹56.65 ₹57.10 0.44% [₹0.25] 13,615
17-Nov-2022 ₹61.80 ₹61.80 ₹56.00 ₹56.85 -5.33% [-₹3.20] 29,141
14-Nov-2022 ₹60.00 ₹63.70 ₹54.00 ₹56.75 -8.62% [-₹5.35] 97,656
11-Nov-2022 ₹62.25 ₹64.00 ₹61.00 ₹62.10 -0.16% [-₹0.10] 19,781
10-Nov-2022 ₹67.00 ₹67.30 ₹61.00 ₹62.20 -7.37% [-₹4.95] 45,928
09-Nov-2022 ₹69.25 ₹69.25 ₹65.45 ₹67.15 -1.90% [-₹1.30] 21,465
07-Nov-2022 ₹68.25 ₹69.90 ₹68.00 ₹68.45 1.03% [₹0.70] 12,337
04-Nov-2022 ₹67.00 ₹67.95 ₹66.00 ₹67.75 0.74% [₹0.50] 5,907
03-Nov-2022 ₹68.25 ₹68.75 ₹66.60 ₹67.25 -1.10% [-₹0.75] 22,257
31-Oct-2022 ₹68.25 ₹71.50 ₹67.00 ₹67.80 -2.80% [-₹1.95] 16,897
27-Oct-2022 ₹69.95 ₹72.00 ₹67.20 ₹69.90 -0.07% [-₹0.05] 17,302
25-Oct-2022 ₹71.00 ₹71.00 ₹68.10 ₹69.95 -0.07% [-₹0.05] 6,887
24-Oct-2022 ₹67.20 ₹76.45 ₹67.15 ₹70.00 2.34% [₹1.60] 7,632
20-Oct-2022 ₹69.85 ₹69.85 ₹66.55 ₹68.70 1.55% [₹1.05] 12,012
19-Oct-2022 ₹70.45 ₹70.45 ₹66.15 ₹67.65 -1.53% [-₹1.05] 20,773
18-Oct-2022 ₹69.20 ₹70.70 ₹68.05 ₹68.70 -0.58% [-₹0.40] 9,650
17-Oct-2022 ₹69.00 ₹70.60 ₹67.95 ₹69.10 0.00% [₹0.00] 12,818
14-Oct-2022 ₹72.00 ₹72.50 ₹68.35 ₹69.10 0.73% [₹0.50] 7,705
13-Oct-2022 ₹72.90 ₹72.90 ₹68.30 ₹68.60 -4.39% [-₹3.15] 24,600
12-Oct-2022 ₹72.35 ₹73.00 ₹71.30 ₹71.75 0.56% [₹0.40] 5,844
11-Oct-2022 ₹72.45 ₹72.65 ₹70.05 ₹71.35 0.99% [₹0.70] 12,389
10-Oct-2022 ₹72.00 ₹72.50 ₹70.30 ₹70.65 -2.69% [-₹1.95] 20,433
07-Oct-2022 ₹73.40 ₹74.25 ₹70.85 ₹72.60 0.41% [₹0.30] 19,138
06-Oct-2022 ₹73.90 ₹73.90 ₹71.65 ₹72.30 1.19% [₹0.85] 15,828
04-Oct-2022 ₹73.90 ₹73.95 ₹70.80 ₹71.45 -0.07% [-₹0.05] 9,085
03-Oct-2022 ₹68.25 ₹73.00 ₹68.25 ₹71.50 0.70% [₹0.50] 13,919
30-Sep-2022 ₹70.15 ₹75.00 ₹70.15 ₹71.00 -2.00% [-₹1.45] 18,167
29-Sep-2022 ₹75.90 ₹76.00 ₹70.25 ₹72.45 -1.16% [-₹0.85] 19,357
28-Sep-2022 ₹74.00 ₹74.50 ₹71.65 ₹73.30 1.95% [₹1.40] 8,511
26-Sep-2022 ₹76.00 ₹76.40 ₹70.10 ₹71.00 -5.40% [-₹4.05] 19,613
23-Sep-2022 ₹76.00 ₹76.40 ₹74.55 ₹75.05 -0.99% [-₹0.75] 11,321
22-Sep-2022 ₹76.40 ₹76.90 ₹74.25 ₹75.80 0.86% [₹0.65] 18,857
21-Sep-2022 ₹75.85 ₹77.45 ₹74.50 ₹75.15 -2.72% [-₹2.10] 18,735
20-Sep-2022 ₹77.95 ₹77.95 ₹75.80 ₹77.25 1.25% [₹0.95] 20,181
19-Sep-2022 ₹79.00 ₹80.00 ₹75.05 ₹76.30 -2.86% [-₹2.25] 28,159
16-Sep-2022 ₹82.65 ₹82.65 ₹77.55 ₹78.55 -1.57% [-₹1.25] 28,932
15-Sep-2022 ₹83.85 ₹83.90 ₹79.00 ₹79.80 -2.56% [-₹2.10] 40,940
14-Sep-2022 ₹82.80 ₹83.95 ₹81.00 ₹81.90 -1.44% [-₹1.20] 45,541
13-Sep-2022 ₹84.00 ₹85.70 ₹82.35 ₹83.10 0.67% [₹0.55] 31,771
12-Sep-2022 ₹79.25 ₹86.20 ₹79.25 ₹82.55 1.10% [₹0.90] 74,799
09-Sep-2022 ₹81.55 ₹85.00 ₹81.00 ₹81.65 0.99% [₹0.80] 46,310
08-Sep-2022 ₹80.85 ₹82.10 ₹80.10 ₹80.85 0.25% [₹0.20] 38,669
07-Sep-2022 ₹81.95 ₹81.95 ₹79.85 ₹80.65 0.12% [₹0.10] 16,672
06-Sep-2022 ₹79.25 ₹81.90 ₹79.25 ₹80.55 -0.06% [-₹0.05] 27,461
05-Sep-2022 ₹80.50 ₹82.45 ₹79.60 ₹80.60 -0.12% [-₹0.10] 18,336
02-Sep-2022 ₹79.35 ₹82.00 ₹79.35 ₹80.70 1.70% [₹1.35] 14,470
01-Sep-2022 ₹81.95 ₹82.00 ₹79.00 ₹79.35 -1.55% [-₹1.25] 19,718
30-Aug-2022 ₹80.95 ₹82.00 ₹80.10 ₹80.60 -0.06% [-₹0.05] 38,071
29-Aug-2022 ₹75.00 ₹81.00 ₹75.00 ₹80.65 3.27% [₹2.55] 27,594
26-Aug-2022 ₹80.00 ₹80.00 ₹78.00 ₹78.10 -0.57% [-₹0.45] 13,704
25-Aug-2022 ₹82.00 ₹83.00 ₹77.25 ₹78.55 -4.09% [-₹3.35] 31,872
24-Aug-2022 ₹77.30 ₹82.90 ₹77.30 ₹81.90 3.47% [₹2.75] 48,528
23-Aug-2022 ₹76.75 ₹80.00 ₹68.55 ₹79.15 2.39% [₹1.85] 31,232
22-Aug-2022 ₹79.20 ₹79.25 ₹76.50 ₹77.30 -2.46% [-₹1.95] 22,947
19-Aug-2022 ₹79.95 ₹79.95 ₹77.75 ₹79.25 0.63% [₹0.50] 29,301
18-Aug-2022 ₹78.00 ₹80.45 ₹76.65 ₹78.75 1.35% [₹1.05] 24,608
17-Aug-2022 ₹77.40 ₹78.50 ₹76.90 ₹77.70 0.45% [₹0.35] 17,777
16-Aug-2022 ₹76.50 ₹78.45 ₹76.40 ₹77.35 0.45% [₹0.35] 12,310
12-Aug-2022 ₹77.20 ₹79.45 ₹76.45 ₹77.00 -0.52% [-₹0.40] 14,685
11-Aug-2022 ₹78.40 ₹78.40 ₹76.25 ₹77.40 0.52% [₹0.40] 7,447
10-Aug-2022 ₹80.00 ₹80.00 ₹76.40 ₹77.00 -1.28% [-₹1.00] 23,797
05-Aug-2022 ₹77.00 ₹81.10 ₹75.80 ₹79.10 3.87% [₹2.95] 61,197
04-Aug-2022 ₹79.10 ₹79.75 ₹74.60 ₹76.15 -3.24% [-₹2.55] 37,541
03-Aug-2022 ₹76.40 ₹79.90 ₹75.65 ₹78.70 1.09% [₹0.85] 27,075
02-Aug-2022 ₹79.90 ₹79.90 ₹76.00 ₹77.85 -0.83% [-₹0.65] 24,716
01-Aug-2022 ₹76.90 ₹78.75 ₹74.30 ₹78.50 4.67% [₹3.50] 24,913
29-Jul-2022 ₹77.45 ₹79.00 ₹73.60 ₹75.00 -3.16% [-₹2.45] 27,584
28-Jul-2022 ₹81.30 ₹81.50 ₹76.20 ₹77.45 -1.53% [-₹1.20] 15,772
27-Jul-2022 ₹80.00 ₹80.00 ₹77.15 ₹78.65 -0.06% [-₹0.05] 7,830
26-Jul-2022 ₹77.95 ₹80.65 ₹77.60 ₹78.70 0.06% [₹0.05] 23,461
25-Jul-2022 ₹82.70 ₹85.00 ₹77.55 ₹78.65 -6.03% [-₹5.05] 31,573
22-Jul-2022 ₹86.40 ₹86.50 ₹82.05 ₹83.70 -1.30% [-₹1.10] 30,916
21-Jul-2022 ₹84.70 ₹85.70 ₹80.00 ₹84.80 6.53% [₹5.20] 1,04,549
20-Jul-2022 ₹75.80 ₹79.60 ₹74.00 ₹79.60 9.94% [₹7.20] 42,136
19-Jul-2022 ₹71.00 ₹72.90 ₹70.35 ₹72.40 3.58% [₹2.50] 9,670
18-Jul-2022 ₹72.00 ₹72.00 ₹69.35 ₹69.90 -1.34% [-₹0.95] 10,253
15-Jul-2022 ₹70.95 ₹71.50 ₹69.30 ₹70.85 1.58% [₹1.10] 5,155
14-Jul-2022 ₹69.05 ₹71.40 ₹69.00 ₹69.75 -0.71% [-₹0.50] 6,515
13-Jul-2022 ₹72.00 ₹72.90 ₹68.55 ₹70.25 -0.78% [-₹0.55] 6,986
12-Jul-2022 ₹71.00 ₹72.45 ₹68.05 ₹70.80 0.64% [₹0.45] 6,502
11-Jul-2022 ₹74.50 ₹74.50 ₹69.90 ₹70.35 -3.70% [-₹2.70] 16,086
08-Jul-2022 ₹75.35 ₹75.35 ₹72.05 ₹73.05 -0.14% [-₹0.10] 4,112
07-Jul-2022 ₹71.20 ₹74.00 ₹71.20 ₹73.15 0.69% [₹0.50] 5,577
06-Jul-2022 ₹73.70 ₹73.70 ₹71.55 ₹72.65 -0.27% [-₹0.20] 8,005
05-Jul-2022 ₹72.00 ₹73.90 ₹72.00 ₹72.85 -0.07% [-₹0.05] 3,791
04-Jul-2022 ₹71.40 ₹73.90 ₹70.25 ₹72.90 0.07% [₹0.05] 6,007
01-Jul-2022 ₹74.00 ₹74.00 ₹70.05 ₹72.85 0.21% [₹0.15] 8,008
30-Jun-2022 ₹74.85 ₹75.00 ₹69.35 ₹72.70 -2.09% [-₹1.55] 16,049
29-Jun-2022 ₹73.50 ₹75.00 ₹72.50 ₹74.25 1.09% [₹0.80] 4,894
28-Jun-2022 ₹72.00 ₹74.95 ₹70.85 ₹73.45 0.62% [₹0.45] 10,229
27-Jun-2022 ₹70.25 ₹74.00 ₹69.80 ₹73.00 1.88% [₹1.35] 8,832
24-Jun-2022 ₹67.05 ₹72.00 ₹66.05 ₹71.65 4.22% [₹2.90] 7,232
22-Jun-2022 ₹66.45 ₹67.00 ₹63.00 ₹65.25 -0.61% [-₹0.40] 13,729
21-Jun-2022 ₹67.70 ₹68.05 ₹63.95 ₹65.65 -0.45% [-₹0.30] 27,842
20-Jun-2022 ₹67.50 ₹72.10 ₹65.10 ₹65.95 -4.21% [-₹2.90] 20,472
17-Jun-2022 ₹69.00 ₹70.65 ₹65.15 ₹68.85 -0.22% [-₹0.15] 12,611
16-Jun-2022 ₹72.90 ₹72.90 ₹68.05 ₹69.00 -1.92% [-₹1.35] 14,800
15-Jun-2022 ₹72.95 ₹74.65 ₹69.35 ₹70.35 -1.61% [-₹1.15] 20,363
14-Jun-2022 ₹75.00 ₹76.45 ₹71.10 ₹71.50 -4.54% [-₹3.40] 21,699
13-Jun-2022 ₹75.00 ₹82.40 ₹68.90 ₹74.90 -0.93% [-₹0.70] 52,722
10-Jun-2022 ₹75.00 ₹76.00 ₹73.30 ₹75.60 -1.11% [-₹0.85] 9,335
09-Jun-2022 ₹77.65 ₹77.65 ₹71.55 ₹76.45 -1.55% [-₹1.20] 18,789
08-Jun-2022 ₹78.00 ₹79.65 ₹76.25 ₹77.65 -0.77% [-₹0.60] 8,203
07-Jun-2022 ₹81.45 ₹81.45 ₹77.20 ₹78.25 -2.86% [-₹2.30] 9,719
06-Jun-2022 ₹78.95 ₹81.00 ₹76.55 ₹80.55 3.47% [₹2.70] 30,814
03-Jun-2022 ₹79.25 ₹79.80 ₹77.05 ₹77.85 -0.45% [-₹0.35] 12,405
02-Jun-2022 ₹77.50 ₹79.00 ₹76.35 ₹78.20 1.62% [₹1.25] 15,594
01-Jun-2022 ₹81.45 ₹82.80 ₹76.40 ₹76.95 -4.17% [-₹3.35] 23,508
31-May-2022 ₹82.90 ₹82.90 ₹79.55 ₹80.30 -1.47% [-₹1.20] 22,818
30-May-2022 ₹82.95 ₹83.25 ₹79.30 ₹81.50 2.77% [₹2.20] 41,582
27-May-2022 ₹75.60 ₹79.35 ₹74.85 ₹79.30 4.89% [₹3.70] 23,971
26-May-2022 ₹77.95 ₹80.70 ₹74.95 ₹75.60 -4.12% [-₹3.25] 26,811
25-May-2022 ₹82.00 ₹82.90 ₹78.85 ₹78.85 -4.94% [-₹4.10] 39,037
24-May-2022 ₹83.00 ₹83.80 ₹77.35 ₹82.95 3.88% [₹3.10] 1,05,455
23-May-2022 ₹78.90 ₹79.90 ₹78.90 ₹79.85 4.93% [₹3.75] 44,141
20-May-2022 ₹76.10 ₹76.10 ₹76.10 ₹76.10 4.97% [₹3.60] 9,655
19-May-2022 ₹68.00 ₹72.50 ₹67.20 ₹72.50 5.00% [₹3.45] 21,468
18-May-2022 ₹68.50 ₹69.20 ₹65.45 ₹69.05 4.70% [₹3.10] 21,102
17-May-2022 ₹64.45 ₹65.95 ₹59.75 ₹65.95 4.93% [₹3.10] 70,590
16-May-2022 ₹68.00 ₹68.00 ₹62.60 ₹62.85 -4.56% [-₹3.00] 32,355
13-May-2022 ₹63.40 ₹67.00 ₹63.40 ₹65.85 1.93% [₹1.25] 23,525
12-May-2022 ₹68.00 ₹68.00 ₹64.60 ₹64.60 -4.93% [-₹3.35] 20,412
11-May-2022 ₹70.25 ₹72.35 ₹67.95 ₹67.95 -4.97% [-₹3.55] 32,493
10-May-2022 ₹72.95 ₹73.75 ₹70.00 ₹71.50 -0.97% [-₹0.70] 15,501
09-May-2022 ₹75.00 ₹75.10 ₹71.70 ₹72.20 -4.12% [-₹3.10] 19,097
06-May-2022 ₹76.90 ₹76.90 ₹72.20 ₹75.30 -0.86% [-₹0.65] 32,485
05-May-2022 ₹77.00 ₹77.65 ₹75.05 ₹75.95 -0.52% [-₹0.40] 17,977
04-May-2022 ₹77.80 ₹80.00 ₹75.00 ₹76.35 -1.86% [-₹1.45] 26,939
02-May-2022 ₹81.35 ₹81.40 ₹77.50 ₹77.80 -4.54% [-₹3.70] 43,551
29-Apr-2022 ₹81.85 ₹82.50 ₹80.10 ₹81.50 1.94% [₹1.55] 19,636
28-Apr-2022 ₹83.90 ₹84.40 ₹79.05 ₹79.95 -2.26% [-₹1.85] 40,141
27-Apr-2022 ₹81.55 ₹85.00 ₹79.55 ₹81.80 -1.51% [-₹1.25] 64,535
26-Apr-2022 ₹86.90 ₹87.00 ₹81.45 ₹83.05 -3.09% [-₹2.65] 73,610
25-Apr-2022 ₹90.15 ₹90.15 ₹85.65 ₹85.70 -4.94% [-₹4.45] 38,731
22-Apr-2022 ₹89.40 ₹92.75 ₹88.30 ₹90.15 0.11% [₹0.10] 25,415
21-Apr-2022 ₹87.60 ₹90.10 ₹86.35 ₹90.05 4.89% [₹4.20] 52,281
20-Apr-2022 ₹88.50 ₹89.35 ₹85.00 ₹85.85 -0.58% [-₹0.50] 44,657
19-Apr-2022 ₹90.00 ₹90.00 ₹84.85 ₹86.35 -3.30% [-₹2.95] 89,486
18-Apr-2022 ₹93.50 ₹93.50 ₹89.30 ₹89.30 -4.95% [-₹4.65] 1,32,238
13-Apr-2022 ₹97.95 ₹97.95 ₹92.50 ₹93.95 -2.19% [-₹2.10] 70,661
12-Apr-2022 ₹95.90 ₹96.15 ₹91.65 ₹96.05 4.86% [₹4.45] 1,35,575
11-Apr-2022 ₹89.50 ₹92.00 ₹88.65 ₹91.60 2.35% [₹2.10] 67,329
08-Apr-2022 ₹87.45 ₹90.50 ₹86.75 ₹89.50 3.23% [₹2.80] 49,319
07-Apr-2022 ₹84.95 ₹87.90 ₹84.95 ₹86.70 0.23% [₹0.20] 43,762
06-Apr-2022 ₹89.00 ₹90.60 ₹85.35 ₹86.50 -1.65% [-₹1.45] 81,550
05-Apr-2022 ₹90.00 ₹91.70 ₹87.20 ₹87.95 -1.12% [-₹1.00] 65,282
04-Apr-2022 ₹86.65 ₹89.55 ₹86.65 ₹88.95 2.77% [₹2.40] 39,053
01-Apr-2022 ₹87.00 ₹89.50 ₹85.50 ₹86.55 -0.97% [-₹0.85] 32,668
31-Mar-2022 ₹85.00 ₹88.85 ₹83.50 ₹87.40 3.07% [₹2.60] 43,185
30-Mar-2022 ₹84.35 ₹85.25 ₹81.70 ₹84.80 1.37% [₹1.15] 19,587
29-Mar-2022 ₹84.00 ₹84.50 ₹81.00 ₹83.65 1.21% [₹1.00] 21,836
28-Mar-2022 ₹83.00 ₹84.90 ₹80.75 ₹82.65 0.36% [₹0.30] 16,956
25-Mar-2022 ₹84.10 ₹86.95 ₹80.55 ₹82.35 -2.43% [-₹2.05] 48,854
24-Mar-2022 ₹85.10 ₹86.70 ₹81.50 ₹84.40 -1.57% [-₹1.35] 46,904
23-Mar-2022 ₹86.00 ₹88.00 ₹85.05 ₹85.75 0.06% [₹0.05] 26,594
22-Mar-2022 ₹88.05 ₹89.55 ₹84.65 ₹85.70 -3.60% [-₹3.20] 87,126
21-Mar-2022 ₹89.10 ₹91.00 ₹87.70 ₹88.90 -1.88% [-₹1.70] 32,518
17-Mar-2022 ₹90.20 ₹92.85 ₹90.05 ₹90.60 1.51% [₹1.35] 31,037
16-Mar-2022 ₹88.75 ₹90.20 ₹88.50 ₹89.25 3.84% [₹3.30] 36,811
15-Mar-2022 ₹85.70 ₹90.70 ₹85.10 ₹85.95 -1.66% [-₹1.45] 32,570
14-Mar-2022 ₹90.00 ₹90.00 ₹86.50 ₹87.40 -2.40% [-₹2.15] 13,743
11-Mar-2022 ₹90.75 ₹90.75 ₹88.30 ₹89.55 -0.33% [-₹0.30] 31,980
10-Mar-2022 ₹94.95 ₹94.95 ₹88.30 ₹89.85 -0.88% [-₹0.80] 28,960
09-Mar-2022 ₹89.30 ₹93.20 ₹89.30 ₹90.65 1.51% [₹1.35] 41,064
08-Mar-2022 ₹88.00 ₹89.65 ₹86.05 ₹89.30 4.57% [₹3.90] 54,200
04-Mar-2022 ₹84.35 ₹89.50 ₹83.50 ₹89.50 4.99% [₹4.25] 47,892
03-Mar-2022 ₹90.75 ₹90.75 ₹83.35 ₹85.25 -1.67% [-₹1.45] 33,663
02-Mar-2022 ₹84.50 ₹86.75 ₹83.50 ₹86.70 4.90% [₹4.05] 68,969
28-Feb-2022 ₹80.75 ₹82.65 ₹78.85 ₹82.65 4.95% [₹3.90] 43,554
25-Feb-2022 ₹78.35 ₹78.75 ₹76.50 ₹78.75 5.00% [₹3.75] 13,720
24-Feb-2022 ₹79.90 ₹83.00 ₹74.95 ₹75.00 -9.91% [-₹8.25] 1,31,673
23-Feb-2022 ₹85.80 ₹90.00 ₹81.35 ₹83.25 -2.00% [-₹1.70] 56,414
22-Feb-2022 ₹90.00 ₹90.55 ₹83.40 ₹84.95 -8.31% [-₹7.70] 1,26,622
21-Feb-2022 ₹93.05 ₹95.65 ₹92.00 ₹92.65 -2.93% [-₹2.80] 48,490
18-Feb-2022 ₹96.00 ₹98.65 ₹94.55 ₹95.45 -1.55% [-₹1.50] 43,972
17-Feb-2022 ₹105.00 ₹105.50 ₹96.00 ₹96.95 -5.09% [-₹5.20] 45,868
16-Feb-2022 ₹98.00 ₹103.95 ₹98.00 ₹102.15 5.85% [₹5.65] 1,20,709
15-Feb-2022 ₹93.95 ₹99.55 ₹92.05 ₹96.50 2.17% [₹2.05] 76,531
14-Feb-2022 ₹95.10 ₹101.40 ₹93.50 ₹94.45 -7.31% [-₹7.45] 93,769
11-Feb-2022 ₹103.45 ₹107.05 ₹97.85 ₹101.90 -1.50% [-₹1.55] 1,90,339
10-Feb-2022 ₹102.00 ₹105.50 ₹101.00 ₹103.45 4.71% [₹4.65] 2,17,057
09-Feb-2022 ₹93.80 ₹101.50 ₹92.55 ₹98.80 7.04% [₹6.50] 3,09,029
08-Feb-2022 ₹94.90 ₹94.90 ₹91.00 ₹92.30 -2.12% [-₹2.00] 48,926
07-Feb-2022 ₹95.90 ₹97.50 ₹91.00 ₹94.30 1.40% [₹1.30] 99,440
04-Feb-2022 ₹95.35 ₹96.00 ₹92.20 ₹93.00 -1.06% [-₹1.00] 33,235
03-Feb-2022 ₹97.40 ₹97.45 ₹93.55 ₹94.00 -2.29% [-₹2.20] 65,179
02-Feb-2022 ₹92.70 ₹96.20 ₹91.50 ₹96.20 4.96% [₹4.55] 1,33,346
01-Feb-2022 ₹93.60 ₹94.50 ₹90.50 ₹91.65 -0.76% [-₹0.70] 39,671
31-Jan-2022 ₹92.60 ₹96.60 ₹91.60 ₹92.35 -0.70% [-₹0.65] 46,125
28-Jan-2022 ₹93.00 ₹95.05 ₹91.95 ₹93.00 2.71% [₹2.45] 1,37,206
27-Jan-2022 ₹94.00 ₹97.50 ₹88.70 ₹90.55 -3.52% [-₹3.30] 2,48,312
25-Jan-2022 ₹92.00 ₹98.80 ₹91.95 ₹93.85 -3.00% [-₹2.90] 4,47,471
24-Jan-2022 ₹97.60 ₹99.80 ₹96.75 ₹96.75 -4.96% [-₹5.05] 46,851
21-Jan-2022 ₹109.80 ₹111.80 ₹101.75 ₹101.80 -4.95% [-₹5.30] 4,80,886
20-Jan-2022 ₹99.80 ₹107.10 ₹98.05 ₹107.10 9.96% [₹9.70] 8,21,765
19-Jan-2022 ₹99.00 ₹103.45 ₹93.95 ₹97.40 -1.81% [-₹1.80] 3,42,519
18-Jan-2022 ₹99.45 ₹99.45 ₹90.60 ₹99.20 9.67% [₹8.75] 9,52,994
17-Jan-2022 ₹90.45 ₹90.45 ₹90.45 ₹90.45 9.97% [₹8.20] 1,44,232
14-Jan-2022 ₹79.50 ₹85.00 ₹77.50 ₹82.25 4.71% [₹3.70] 1,35,021
13-Jan-2022 ₹82.00 ₹82.00 ₹77.50 ₹78.55 -1.81% [-₹1.45] 57,173
12-Jan-2022 ₹83.50 ₹85.90 ₹77.10 ₹80.00 -3.96% [-₹3.30] 1,09,938
11-Jan-2022 ₹86.80 ₹90.00 ₹82.00 ₹83.30 -2.91% [-₹2.50] 1,37,094
10-Jan-2022 ₹84.95 ₹87.00 ₹81.00 ₹85.80 5.93% [₹4.80] 2,08,208
07-Jan-2022 ₹90.75 ₹91.90 ₹80.25 ₹81.00 -7.69% [-₹6.75] 5,45,592
06-Jan-2022 ₹76.00 ₹89.80 ₹70.85 ₹87.75 17.16% [₹12.85] 22,35,654
05-Jan-2022 ₹60.25 ₹74.90 ₹60.25 ₹74.90 19.94% [₹12.45] 6,46,765
04-Jan-2022 ₹63.45 ₹63.90 ₹61.25 ₹62.45 2.21% [₹1.35] 1,68,931
03-Jan-2022 ₹56.85 ₹62.00 ₹56.00 ₹61.10 9.69% [₹5.40] 1,42,931
31-Dec-2021 ₹57.95 ₹57.95 ₹55.05 ₹55.70 0.09% [₹0.05] 43,747
30-Dec-2021 ₹55.90 ₹57.95 ₹55.50 ₹55.65 -0.45% [-₹0.25] 40,836
29-Dec-2021 ₹58.60 ₹59.40 ₹55.10 ₹55.90 -4.61% [-₹2.70] 78,926
28-Dec-2021 ₹56.35 ₹59.60 ₹56.35 ₹58.60 3.99% [₹2.25] 83,214
27-Dec-2021 ₹53.00 ₹57.90 ₹52.60 ₹56.35 5.62% [₹3.00] 70,368
24-Dec-2021 ₹54.40 ₹55.65 ₹53.10 ₹53.35 0.09% [₹0.05] 24,121
23-Dec-2021 ₹55.75 ₹56.40 ₹52.15 ₹53.30 -2.91% [-₹1.60] 35,273
22-Dec-2021 ₹53.00 ₹56.00 ₹51.95 ₹54.90 1.76% [₹0.95] 46,326
21-Dec-2021 ₹54.00 ₹55.90 ₹52.55 ₹53.95 1.41% [₹0.75] 60,150
20-Dec-2021 ₹51.05 ₹59.45 ₹51.00 ₹53.20 6.29% [₹3.15] 4,71,643
17-Dec-2021 ₹53.00 ₹53.00 ₹49.60 ₹50.05 -3.29% [-₹1.70] 33,219
16-Dec-2021 ₹52.00 ₹52.90 ₹51.60 ₹51.75 -0.86% [-₹0.45] 14,079
15-Dec-2021 ₹54.20 ₹54.20 ₹51.60 ₹52.20 -1.60% [-₹0.85] 6,199
14-Dec-2021 ₹54.00 ₹54.00 ₹51.60 ₹53.05 1.92% [₹1.00] 24,182
13-Dec-2021 ₹54.20 ₹54.20 ₹51.60 ₹52.05 -1.33% [-₹0.70] 36,733
10-Dec-2021 ₹53.35 ₹53.35 ₹51.25 ₹52.75 0.86% [₹0.45] 27,351
09-Dec-2021 ₹50.10 ₹53.85 ₹50.10 ₹52.30 -0.29% [-₹0.15] 11,717
08-Dec-2021 ₹52.30 ₹54.50 ₹51.40 ₹52.45 0.29% [₹0.15] 17,255
07-Dec-2021 ₹52.50 ₹56.45 ₹51.70 ₹52.30 -0.19% [-₹0.10] 20,291
06-Dec-2021 ₹54.50 ₹54.50 ₹50.80 ₹52.40 2.04% [₹1.05] 13,879
03-Dec-2021 ₹52.90 ₹56.95 ₹50.35 ₹51.35 -2.28% [-₹1.20] 37,554
02-Dec-2021 ₹48.00 ₹52.55 ₹48.00 ₹52.55 9.94% [₹4.75] 33,203
01-Dec-2021 ₹47.80 ₹48.00 ₹46.55 ₹47.80 1.27% [₹0.60] 15,393