| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 120.90 | Buy |
| Simple Moving Average (21) | 122.60 | Sell |
| Simple Moving Average (25) | 121.98 | Sell |
| Simple Moving Average (50) | 127.34 | Sell |
| Simple Moving Average (100) | 136.57 | Sell |
| Simple Moving Average (200) | 117.41 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 120.75 | Buy |
| Exponential Moving Average (21) | 122.34 | Sell |
| Exponential Moving Average (25) | 122.94 | Sell |
| Exponential Moving Average (50) | 126.63 | Sell |
| Exponential Moving Average (100) | 127.91 | Sell |
| Exponential Moving Average (200) | 119.59 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 123.19 | - | - |
| R3 | 126.65 | 125.25 | 122.27 | 126.37 | - |
| R2 | 125.25 | 123.97 | 121.96 | 125.11 | - |
| R1 | 123.30 | 123.18 | 121.66 | 123.02 | 122.60 |
| P | 121.90 | 121.90 | 121.90 | 121.76 | 121.55 |
| S1 | 119.95 | 120.62 | 121.04 | 119.67 | 119.25 |
| S2 | 118.55 | 119.83 | 120.74 | 125.11 | - |
| S3 | 116.60 | 118.55 | 120.43 | 116.32 | - |
| S4 | - | - | 119.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹121.40 | ₹123.85 | ₹120.50 | ₹121.35 | 1.68% [₹2.00] | 41,723 |
| 29-Mar-2023 | ₹115.70 | ₹122.00 | ₹114.85 | ₹119.35 | 3.15% [₹3.65] | 72,467 |
| 28-Mar-2023 | ₹118.00 | ₹120.95 | ₹114.20 | ₹115.70 | -1.74% [-₹2.05] | 65,036 |
| 27-Mar-2023 | ₹126.80 | ₹126.80 | ₹115.55 | ₹117.75 | -4.73% [-₹5.85] | 38,904 |
| 24-Mar-2023 | ₹126.60 | ₹128.00 | ₹123.05 | ₹123.60 | -2.37% [-₹3.00] | 24,744 |
| 23-Mar-2023 | ₹127.40 | ₹128.65 | ₹125.30 | ₹126.60 | 0.80% [₹1.00] | 92,219 |
| 22-Mar-2023 | ₹119.95 | ₹127.80 | ₹119.95 | ₹125.60 | 5.06% [₹6.05] | 1,57,451 |
| 21-Mar-2023 | ₹119.00 | ₹120.85 | ₹117.65 | ₹119.55 | 0.80% [₹0.95] | 35,886 |
| 20-Mar-2023 | ₹119.95 | ₹122.70 | ₹117.25 | ₹118.60 | -1.94% [-₹2.35] | 38,564 |
| 17-Mar-2023 | ₹122.70 | ₹122.70 | ₹120.15 | ₹120.95 | -0.25% [-₹0.30] | 20,564 |
| 16-Mar-2023 | ₹121.55 | ₹124.70 | ₹119.25 | ₹121.25 | -1.18% [-₹1.45] | 25,531 |
| 15-Mar-2023 | ₹123.45 | ₹125.95 | ₹121.65 | ₹122.70 | 0.04% [₹0.05] | 14,018 |
| 14-Mar-2023 | ₹124.45 | ₹125.50 | ₹121.15 | ₹122.65 | -1.45% [-₹1.80] | 12,941 |
| 13-Mar-2023 | ₹129.00 | ₹130.20 | ₹123.35 | ₹124.45 | -3.68% [-₹4.75] | 16,335 |
| 10-Mar-2023 | ₹125.00 | ₹129.65 | ₹125.00 | ₹129.20 | 2.05% [₹2.60] | 42,107 |
| 09-Mar-2023 | ₹125.50 | ₹128.30 | ₹125.00 | ₹126.60 | 0.92% [₹1.15] | 31,823 |
| 08-Mar-2023 | ₹125.00 | ₹126.00 | ₹123.60 | ₹125.45 | 0.16% [₹0.20] | 15,175 |
| 06-Mar-2023 | ₹127.00 | ₹133.70 | ₹124.20 | ₹125.25 | -0.75% [-₹0.95] | 1,18,389 |
| 03-Mar-2023 | ₹120.50 | ₹127.95 | ₹120.00 | ₹126.20 | 4.25% [₹5.15] | 51,152 |
| 02-Mar-2023 | ₹120.65 | ₹121.90 | ₹119.25 | ₹121.05 | 0.33% [₹0.40] | 22,366 |
| 01-Mar-2023 | ₹118.45 | ₹122.40 | ₹117.15 | ₹120.65 | 2.86% [₹3.35] | 27,347 |
| 28-Feb-2023 | ₹115.85 | ₹118.45 | ₹114.15 | ₹117.30 | 1.25% [₹1.45] | 30,751 |
| 27-Feb-2023 | ₹118.25 | ₹119.25 | ₹115.00 | ₹115.85 | -3.54% [-₹4.25] | 31,286 |
| 24-Feb-2023 | ₹121.65 | ₹122.15 | ₹119.00 | ₹120.10 | -1.27% [-₹1.55] | 23,817 |
| 23-Feb-2023 | ₹124.00 | ₹125.45 | ₹120.40 | ₹121.65 | -2.72% [-₹3.40] | 35,757 |
| 22-Feb-2023 | ₹124.05 | ₹126.05 | ₹124.05 | ₹125.05 | -0.71% [-₹0.90] | 16,244 |
| 21-Feb-2023 | ₹127.05 | ₹127.45 | ₹125.30 | ₹125.95 | -1.18% [-₹1.50] | 22,064 |
| 20-Feb-2023 | ₹127.50 | ₹128.15 | ₹125.65 | ₹127.45 | 0.67% [₹0.85] | 20,088 |
| 17-Feb-2023 | ₹126.40 | ₹126.95 | ₹125.00 | ₹126.60 | 0.48% [₹0.60] | 9,925 |
| 16-Feb-2023 | ₹125.20 | ₹127.10 | ₹124.80 | ₹126.00 | 0.60% [₹0.75] | 20,463 |
| 15-Feb-2023 | ₹128.50 | ₹128.50 | ₹124.05 | ₹125.25 | -1.53% [-₹1.95] | 32,134 |
| 14-Feb-2023 | ₹130.00 | ₹130.00 | ₹126.90 | ₹127.20 | -1.97% [-₹2.55] | 21,876 |
| 13-Feb-2023 | ₹130.10 | ₹130.90 | ₹129.10 | ₹129.75 | -0.27% [-₹0.35] | 13,403 |
| 10-Feb-2023 | ₹131.40 | ₹131.95 | ₹129.50 | ₹130.10 | 0.08% [₹0.10] | 30,605 |
| 09-Feb-2023 | ₹128.00 | ₹131.50 | ₹128.00 | ₹130.00 | 0.35% [₹0.45] | 28,830 |
| 08-Feb-2023 | ₹130.90 | ₹132.05 | ₹128.45 | ₹129.55 | -1.03% [-₹1.35] | 28,808 |
| 07-Feb-2023 | ₹134.85 | ₹134.85 | ₹129.05 | ₹130.90 | -1.58% [-₹2.10] | 45,663 |
| 06-Feb-2023 | ₹133.00 | ₹134.70 | ₹130.25 | ₹133.00 | 3.66% [₹4.70] | 78,611 |
| 03-Feb-2023 | ₹126.95 | ₹131.70 | ₹125.05 | ₹128.30 | 2.35% [₹2.95] | 93,029 |
| 02-Feb-2023 | ₹132.65 | ₹134.50 | ₹122.00 | ₹125.35 | -4.06% [-₹5.30] | 1,89,835 |
| 01-Feb-2023 | ₹135.30 | ₹137.85 | ₹129.50 | ₹130.65 | -2.61% [-₹3.50] | 1,01,195 |
| 31-Jan-2023 | ₹135.80 | ₹138.30 | ₹132.35 | ₹134.15 | 0.22% [₹0.30] | 1,08,684 |
| 30-Jan-2023 | ₹136.50 | ₹138.25 | ₹132.25 | ₹133.85 | 0.64% [₹0.85] | 1,42,667 |
| 27-Jan-2023 | ₹141.40 | ₹141.40 | ₹131.05 | ₹133.00 | -4.39% [-₹6.10] | 1,06,067 |
| 25-Jan-2023 | ₹139.05 | ₹140.80 | ₹135.00 | ₹139.10 | -0.25% [-₹0.35] | 1,21,842 |
| 24-Jan-2023 | ₹149.70 | ₹149.70 | ₹137.70 | ₹139.45 | -5.62% [-₹8.30] | 3,10,748 |
| 23-Jan-2023 | ₹149.50 | ₹152.50 | ₹145.05 | ₹147.75 | -0.77% [-₹1.15] | 1,34,086 |
| 20-Jan-2023 | ₹149.95 | ₹151.80 | ₹144.60 | ₹148.90 | 1.92% [₹2.80] | 5,52,470 |
| 19-Jan-2023 | ₹144.20 | ₹152.00 | ₹143.05 | ₹146.10 | 1.32% [₹1.90] | 9,57,274 |
| 18-Jan-2023 | ₹139.85 | ₹145.00 | ₹136.90 | ₹144.20 | 3.41% [₹4.75] | 2,76,392 |
| 17-Jan-2023 | ₹144.85 | ₹146.95 | ₹138.35 | ₹139.45 | -2.89% [-₹4.15] | 2,91,176 |
| 16-Jan-2023 | ₹146.00 | ₹148.00 | ₹142.15 | ₹143.60 | -0.31% [-₹0.45] | 2,16,915 |
| 13-Jan-2023 | ₹140.00 | ₹145.00 | ₹136.50 | ₹144.05 | 4.01% [₹5.55] | 2,40,878 |
| 12-Jan-2023 | ₹138.85 | ₹143.00 | ₹136.00 | ₹138.50 | 0.00% [₹0.00] | 1,12,051 |
| 11-Jan-2023 | ₹140.40 | ₹141.55 | ₹137.40 | ₹138.50 | 0.04% [₹0.05] | 81,344 |
| 10-Jan-2023 | ₹142.65 | ₹143.00 | ₹137.00 | ₹138.45 | -2.09% [-₹2.95] | 71,663 |
| 09-Jan-2023 | ₹143.00 | ₹147.80 | ₹136.55 | ₹141.40 | 0.25% [₹0.35] | 1,13,774 |
| 06-Jan-2023 | ₹143.00 | ₹146.00 | ₹138.55 | ₹141.05 | -0.98% [-₹1.40] | 1,12,977 |
| 05-Jan-2023 | ₹138.80 | ₹143.00 | ₹137.65 | ₹142.45 | 4.09% [₹5.60] | 70,917 |
| 04-Jan-2023 | ₹144.80 | ₹145.15 | ₹133.70 | ₹136.85 | -4.70% [-₹6.75] | 3,61,378 |
| 03-Jan-2023 | ₹146.30 | ₹148.00 | ₹141.00 | ₹143.60 | -1.85% [-₹2.70] | 2,13,956 |
| 02-Jan-2023 | ₹146.35 | ₹147.65 | ₹144.00 | ₹146.30 | -0.03% [-₹0.05] | 1,14,639 |
| 30-Dec-2022 | ₹151.90 | ₹153.90 | ₹145.65 | ₹146.35 | -2.34% [-₹3.50] | 1,26,159 |
| 29-Dec-2022 | ₹149.20 | ₹152.90 | ₹144.55 | ₹149.85 | 0.37% [₹0.55] | 90,063 |
| 28-Dec-2022 | ₹149.45 | ₹151.00 | ₹144.45 | ₹149.30 | 1.74% [₹2.55] | 87,441 |
| 27-Dec-2022 | ₹137.95 | ₹149.80 | ₹134.50 | ₹146.75 | 6.80% [₹9.35] | 1,50,733 |
| 26-Dec-2022 | ₹131.50 | ₹141.50 | ₹131.10 | ₹137.40 | 4.49% [₹5.90] | 2,50,559 |
| 23-Dec-2022 | ₹135.60 | ₹139.30 | ₹128.05 | ₹131.50 | -4.12% [-₹5.65] | 5,13,320 |
| 22-Dec-2022 | ₹146.00 | ₹146.00 | ₹130.10 | ₹137.15 | -3.92% [-₹5.60] | 1,65,803 |
| 21-Dec-2022 | ₹158.50 | ₹159.00 | ₹140.00 | ₹142.75 | -7.58% [-₹11.70] | 3,15,460 |
| 20-Dec-2022 | ₹147.85 | ₹157.85 | ₹147.70 | ₹154.45 | 5.72% [₹8.35] | 8,52,587 |
| 19-Dec-2022 | ₹144.50 | ₹148.80 | ₹142.55 | ₹146.10 | 1.49% [₹2.15] | 1,68,258 |
| 16-Dec-2022 | ₹138.10 | ₹150.70 | ₹138.10 | ₹143.95 | 2.93% [₹4.10] | 1,47,236 |
| 15-Dec-2022 | ₹143.20 | ₹144.50 | ₹138.25 | ₹139.85 | -2.07% [-₹2.95] | 1,11,067 |
| 14-Dec-2022 | ₹145.10 | ₹149.50 | ₹142.00 | ₹142.80 | -1.75% [-₹2.55] | 1,29,439 |
| 13-Dec-2022 | ₹148.95 | ₹152.85 | ₹144.00 | ₹145.35 | -0.55% [-₹0.80] | 1,72,166 |
| 12-Dec-2022 | ₹136.95 | ₹151.90 | ₹129.45 | ₹146.15 | 7.15% [₹9.75] | 4,44,169 |
| 09-Dec-2022 | ₹147.50 | ₹147.50 | ₹131.10 | ₹136.40 | -6.06% [-₹8.80] | 1,33,604 |
| 08-Dec-2022 | ₹149.60 | ₹149.60 | ₹143.55 | ₹145.20 | -0.51% [-₹0.75] | 28,094 |
| 07-Dec-2022 | ₹149.40 | ₹152.30 | ₹145.40 | ₹145.95 | -1.05% [-₹1.55] | 40,580 |
| 06-Dec-2022 | ₹145.00 | ₹148.10 | ₹144.90 | ₹147.50 | 1.24% [₹1.80] | 52,219 |
| 05-Dec-2022 | ₹144.95 | ₹147.40 | ₹142.55 | ₹145.70 | 0.87% [₹1.25] | 66,945 |
| 02-Dec-2022 | ₹149.25 | ₹149.25 | ₹143.20 | ₹144.45 | -1.87% [-₹2.75] | 41,739 |
| 01-Dec-2022 | ₹148.75 | ₹148.95 | ₹146.80 | ₹147.20 | 0.00% [₹0.00] | 18,685 |
| 30-Nov-2022 | ₹151.45 | ₹152.95 | ₹146.30 | ₹147.20 | -0.91% [-₹1.35] | 61,623 |
| 29-Nov-2022 | ₹149.95 | ₹152.60 | ₹147.30 | ₹148.55 | -0.54% [-₹0.80] | 43,934 |
| 28-Nov-2022 | ₹153.45 | ₹153.45 | ₹148.30 | ₹149.35 | -0.96% [-₹1.45] | 66,686 |
| 25-Nov-2022 | ₹150.40 | ₹156.20 | ₹147.60 | ₹150.80 | 1.48% [₹2.20] | 1,79,739 |
| 24-Nov-2022 | ₹149.80 | ₹152.65 | ₹147.45 | ₹148.60 | -0.03% [-₹0.05] | 34,417 |
| 23-Nov-2022 | ₹151.70 | ₹151.90 | ₹148.10 | ₹148.65 | -0.27% [-₹0.40] | 41,477 |
| 22-Nov-2022 | ₹150.95 | ₹152.40 | ₹147.95 | ₹149.05 | -0.33% [-₹0.50] | 44,124 |
| 21-Nov-2022 | ₹151.85 | ₹153.70 | ₹148.65 | ₹149.55 | -1.48% [-₹2.25] | 52,050 |
| 18-Nov-2022 | ₹154.55 | ₹154.55 | ₹150.15 | ₹151.80 | -1.17% [-₹1.80] | 55,269 |
| 17-Nov-2022 | ₹158.00 | ₹158.90 | ₹152.20 | ₹153.60 | -2.45% [-₹3.85] | 76,778 |
| 14-Nov-2022 | ₹153.45 | ₹154.90 | ₹150.20 | ₹151.50 | -0.62% [-₹0.95] | 49,201 |
| 11-Nov-2022 | ₹155.70 | ₹156.80 | ₹150.80 | ₹152.45 | -0.46% [-₹0.70] | 86,147 |
| 10-Nov-2022 | ₹156.45 | ₹158.45 | ₹151.50 | ₹153.15 | -0.65% [-₹1.00] | 1,10,899 |
| 09-Nov-2022 | ₹160.00 | ₹160.00 | ₹151.10 | ₹154.15 | -2.50% [-₹3.95] | 2,57,321 |
| 07-Nov-2022 | ₹157.95 | ₹160.25 | ₹152.55 | ₹158.10 | 0.83% [₹1.30] | 3,56,941 |
| 04-Nov-2022 | ₹151.70 | ₹159.20 | ₹150.65 | ₹156.80 | 4.08% [₹6.15] | 5,68,900 |
| 03-Nov-2022 | ₹146.80 | ₹153.00 | ₹145.80 | ₹150.65 | 2.31% [₹3.40] | 3,89,974 |
| 31-Oct-2022 | ₹162.50 | ₹166.70 | ₹147.00 | ₹150.05 | -8.31% [-₹13.60] | 9,16,325 |
| 27-Oct-2022 | ₹164.15 | ₹176.40 | ₹160.30 | ₹170.65 | 6.03% [₹9.70] | 7,95,768 |
| 25-Oct-2022 | ₹162.30 | ₹165.40 | ₹159.00 | ₹160.95 | -0.80% [-₹1.30] | 2,43,858 |
| 24-Oct-2022 | ₹168.00 | ₹169.00 | ₹161.25 | ₹162.25 | 0.37% [₹0.60] | 1,46,347 |
| 20-Oct-2022 | ₹168.45 | ₹170.90 | ₹164.00 | ₹167.45 | -0.12% [-₹0.20] | 5,64,211 |
| 19-Oct-2022 | ₹156.95 | ₹172.00 | ₹155.00 | ₹167.65 | 8.13% [₹12.60] | 18,73,156 |
| 18-Oct-2022 | ₹156.75 | ₹164.00 | ₹147.80 | ₹155.05 | 0.10% [₹0.15] | 9,12,185 |
| 17-Oct-2022 | ₹154.70 | ₹164.20 | ₹152.60 | ₹154.90 | 0.29% [₹0.45] | 6,81,623 |
| 14-Oct-2022 | ₹147.95 | ₹156.70 | ₹145.00 | ₹154.45 | 5.79% [₹8.45] | 5,75,143 |
| 13-Oct-2022 | ₹143.95 | ₹147.90 | ₹143.60 | ₹146.00 | 0.76% [₹1.10] | 2,02,618 |
| 12-Oct-2022 | ₹139.40 | ₹146.70 | ₹138.15 | ₹144.90 | 4.51% [₹6.25] | 4,12,734 |
| 11-Oct-2022 | ₹143.00 | ₹147.20 | ₹137.40 | ₹138.65 | -2.53% [-₹3.60] | 2,34,015 |
| 10-Oct-2022 | ₹144.55 | ₹148.70 | ₹140.75 | ₹142.25 | -2.77% [-₹4.05] | 3,46,290 |
| 07-Oct-2022 | ₹134.00 | ₹153.85 | ₹130.45 | ₹146.30 | 9.83% [₹13.10] | 8,27,034 |
| 06-Oct-2022 | ₹126.00 | ₹138.40 | ₹125.75 | ₹133.20 | 6.05% [₹7.60] | 6,43,960 |
| 04-Oct-2022 | ₹121.30 | ₹128.00 | ₹119.00 | ₹125.60 | 6.08% [₹7.20] | 4,63,479 |
| 03-Oct-2022 | ₹115.40 | ₹122.00 | ₹114.40 | ₹118.40 | 2.56% [₹2.95] | 3,47,636 |
| 30-Sep-2022 | ₹113.95 | ₹121.00 | ₹110.70 | ₹115.45 | 2.21% [₹2.50] | 2,61,515 |
| 29-Sep-2022 | ₹117.90 | ₹118.45 | ₹112.20 | ₹112.95 | -2.71% [-₹3.15] | 1,31,340 |
| 28-Sep-2022 | ₹118.00 | ₹119.50 | ₹112.90 | ₹116.10 | -2.15% [-₹2.55] | 2,40,124 |
| 26-Sep-2022 | ₹119.00 | ₹119.00 | ₹113.75 | ₹115.00 | -2.00% [-₹2.35] | 1,37,251 |
| 23-Sep-2022 | ₹111.45 | ₹123.60 | ₹98.60 | ₹117.35 | 6.01% [₹6.65] | 6,65,442 |
| 22-Sep-2022 | ₹111.70 | ₹113.15 | ₹108.50 | ₹110.70 | -0.72% [-₹0.80] | 1,63,342 |
| 21-Sep-2022 | ₹113.95 | ₹119.45 | ₹111.10 | ₹111.50 | -1.85% [-₹2.10] | 1,63,829 |
| 20-Sep-2022 | ₹115.30 | ₹117.35 | ₹113.30 | ₹113.60 | -0.53% [-₹0.60] | 1,53,024 |
| 19-Sep-2022 | ₹118.65 | ₹118.65 | ₹112.80 | ₹114.20 | -2.27% [-₹2.65] | 69,585 |
| 16-Sep-2022 | ₹120.35 | ₹123.25 | ₹113.10 | ₹116.85 | -2.91% [-₹3.50] | 1,40,145 |
| 15-Sep-2022 | ₹122.40 | ₹127.65 | ₹119.10 | ₹120.35 | -0.62% [-₹0.75] | 1,68,561 |
| 14-Sep-2022 | ₹119.30 | ₹123.40 | ₹118.00 | ₹121.10 | 0.54% [₹0.65] | 1,17,935 |
| 13-Sep-2022 | ₹123.45 | ₹129.95 | ₹119.65 | ₹120.45 | -0.95% [-₹1.15] | 3,20,340 |
| 12-Sep-2022 | ₹115.40 | ₹137.30 | ₹112.50 | ₹121.60 | 6.25% [₹7.15] | 9,82,461 |
| 09-Sep-2022 | ₹114.90 | ₹118.00 | ₹112.30 | ₹114.45 | 0.75% [₹0.85] | 2,44,695 |
| 08-Sep-2022 | ₹113.45 | ₹116.10 | ₹110.90 | ₹113.60 | 1.75% [₹1.95] | 1,29,777 |
| 07-Sep-2022 | ₹113.80 | ₹117.80 | ₹109.95 | ₹111.65 | -2.36% [-₹2.70] | 3,44,681 |
| 06-Sep-2022 | ₹110.00 | ₹119.70 | ₹109.00 | ₹114.35 | 5.00% [₹5.45] | 5,88,593 |
| 05-Sep-2022 | ₹108.40 | ₹110.00 | ₹104.55 | ₹108.90 | 3.52% [₹3.70] | 5,19,397 |
| 02-Sep-2022 | ₹100.00 | ₹109.40 | ₹96.95 | ₹105.20 | 5.41% [₹5.40] | 5,87,545 |
| 01-Sep-2022 | ₹95.55 | ₹104.40 | ₹94.40 | ₹99.80 | 3.90% [₹3.75] | 4,64,441 |
| 30-Aug-2022 | ₹96.40 | ₹97.90 | ₹91.65 | ₹96.05 | 0.47% [₹0.45] | 3,17,294 |
| 29-Aug-2022 | ₹86.90 | ₹98.00 | ₹85.55 | ₹95.60 | 8.08% [₹7.15] | 5,62,294 |
| 26-Aug-2022 | ₹87.55 | ₹94.40 | ₹87.45 | ₹88.45 | 1.96% [₹1.70] | 1,83,889 |
| 25-Aug-2022 | ₹90.15 | ₹92.45 | ₹86.10 | ₹86.75 | -3.66% [-₹3.30] | 65,203 |
| 24-Aug-2022 | ₹84.50 | ₹92.00 | ₹82.85 | ₹90.05 | 7.91% [₹6.60] | 3,55,271 |
| 23-Aug-2022 | ₹83.50 | ₹87.00 | ₹82.45 | ₹83.45 | 1.09% [₹0.90] | 1,85,525 |
| 22-Aug-2022 | ₹84.00 | ₹84.95 | ₹81.10 | ₹82.55 | -1.73% [-₹1.45] | 1,08,888 |
| 19-Aug-2022 | ₹84.00 | ₹85.50 | ₹81.40 | ₹84.00 | 0.54% [₹0.45] | 42,951 |
| 18-Aug-2022 | ₹85.00 | ₹85.00 | ₹82.50 | ₹83.55 | -0.12% [-₹0.10] | 1,18,005 |
| 17-Aug-2022 | ₹84.85 | ₹85.45 | ₹82.90 | ₹83.65 | -0.12% [-₹0.10] | 58,418 |
| 16-Aug-2022 | ₹83.70 | ₹87.70 | ₹81.65 | ₹83.75 | 1.95% [₹1.60] | 2,00,711 |
| 12-Aug-2022 | ₹83.30 | ₹84.70 | ₹81.50 | ₹82.15 | -0.90% [-₹0.75] | 71,415 |
| 11-Aug-2022 | ₹82.80 | ₹85.00 | ₹82.15 | ₹82.90 | 0.12% [₹0.10] | 38,783 |
| 10-Aug-2022 | ₹84.30 | ₹86.50 | ₹81.70 | ₹82.80 | -0.36% [-₹0.30] | 1,95,948 |
| 05-Aug-2022 | ₹81.75 | ₹84.00 | ₹79.50 | ₹82.50 | 2.48% [₹2.00] | 63,179 |
| 04-Aug-2022 | ₹80.55 | ₹82.10 | ₹79.35 | ₹80.50 | -0.62% [-₹0.50] | 36,875 |
| 03-Aug-2022 | ₹82.45 | ₹82.45 | ₹80.45 | ₹81.00 | -1.34% [-₹1.10] | 36,284 |
| 02-Aug-2022 | ₹80.40 | ₹83.30 | ₹80.40 | ₹82.10 | 0.18% [₹0.15] | 70,454 |
| 01-Aug-2022 | ₹87.80 | ₹87.80 | ₹78.60 | ₹81.95 | -7.30% [-₹6.45] | 2,82,636 |
| 29-Jul-2022 | ₹88.50 | ₹94.00 | ₹85.50 | ₹88.40 | 1.78% [₹1.55] | 2,79,915 |
| 28-Jul-2022 | ₹81.40 | ₹91.00 | ₹80.00 | ₹86.85 | 7.82% [₹6.30] | 3,22,979 |
| 27-Jul-2022 | ₹78.55 | ₹82.00 | ₹78.55 | ₹80.55 | 0.50% [₹0.40] | 36,360 |
| 26-Jul-2022 | ₹79.30 | ₹80.90 | ₹78.95 | ₹80.15 | 1.26% [₹1.00] | 13,614 |
| 25-Jul-2022 | ₹79.30 | ₹82.00 | ₹78.50 | ₹79.15 | -0.06% [-₹0.05] | 22,962 |
| 22-Jul-2022 | ₹80.25 | ₹82.00 | ₹79.00 | ₹79.20 | -0.56% [-₹0.45] | 24,914 |
| 21-Jul-2022 | ₹80.20 | ₹80.20 | ₹78.00 | ₹79.65 | 0.82% [₹0.65] | 9,203 |
| 20-Jul-2022 | ₹79.40 | ₹80.95 | ₹78.05 | ₹79.00 | -0.44% [-₹0.35] | 45,230 |
| 19-Jul-2022 | ₹81.65 | ₹82.00 | ₹79.00 | ₹79.35 | -1.24% [-₹1.00] | 49,500 |
| 18-Jul-2022 | ₹81.65 | ₹82.00 | ₹78.80 | ₹80.35 | 0.69% [₹0.55] | 38,990 |
| 15-Jul-2022 | ₹79.00 | ₹80.60 | ₹78.00 | ₹79.80 | 0.06% [₹0.05] | 23,172 |
| 14-Jul-2022 | ₹78.45 | ₹80.90 | ₹77.45 | ₹79.75 | 2.11% [₹1.65] | 48,208 |
| 13-Jul-2022 | ₹76.60 | ₹80.00 | ₹76.60 | ₹78.10 | 2.36% [₹1.80] | 18,539 |
| 12-Jul-2022 | ₹79.40 | ₹80.05 | ₹75.70 | ₹76.30 | -4.09% [-₹3.25] | 30,882 |
| 11-Jul-2022 | ₹75.30 | ₹81.00 | ₹75.30 | ₹79.55 | 5.64% [₹4.25] | 1,29,700 |
| 08-Jul-2022 | ₹76.65 | ₹76.70 | ₹74.60 | ₹75.30 | -0.33% [-₹0.25] | 23,197 |
| 07-Jul-2022 | ₹81.60 | ₹81.60 | ₹75.20 | ₹75.55 | -4.97% [-₹3.95] | 37,152 |
| 06-Jul-2022 | ₹79.50 | ₹83.00 | ₹77.55 | ₹79.50 | 0.57% [₹0.45] | 1,00,724 |
| 05-Jul-2022 | ₹77.80 | ₹83.35 | ₹75.10 | ₹79.05 | 4.77% [₹3.60] | 1,34,326 |
| 04-Jul-2022 | ₹72.75 | ₹77.95 | ₹72.75 | ₹75.45 | 3.71% [₹2.70] | 55,721 |
| 01-Jul-2022 | ₹72.45 | ₹73.50 | ₹71.10 | ₹72.75 | 2.39% [₹1.70] | 19,144 |
| 30-Jun-2022 | ₹72.45 | ₹73.65 | ₹71.00 | ₹71.05 | -0.98% [-₹0.70] | 12,622 |
| 29-Jun-2022 | ₹69.05 | ₹72.65 | ₹69.05 | ₹71.75 | 1.41% [₹1.00] | 12,138 |
| 28-Jun-2022 | ₹70.00 | ₹71.80 | ₹69.00 | ₹70.75 | 2.17% [₹1.50] | 7,879 |
| 27-Jun-2022 | ₹67.60 | ₹71.45 | ₹67.60 | ₹69.25 | 2.67% [₹1.80] | 22,083 |
| 24-Jun-2022 | ₹66.20 | ₹69.25 | ₹66.20 | ₹67.45 | 0.00% [₹0.00] | 7,559 |
| 22-Jun-2022 | ₹66.00 | ₹67.80 | ₹64.90 | ₹66.45 | 0.68% [₹0.45] | 5,537 |
| 21-Jun-2022 | ₹64.00 | ₹66.70 | ₹64.00 | ₹66.00 | 2.96% [₹1.90] | 5,685 |
| 20-Jun-2022 | ₹68.90 | ₹68.90 | ₹63.25 | ₹64.10 | -4.04% [-₹2.70] | 14,892 |
| 17-Jun-2022 | ₹67.00 | ₹69.45 | ₹65.40 | ₹66.80 | -0.74% [-₹0.50] | 18,389 |
| 16-Jun-2022 | ₹69.95 | ₹71.35 | ₹66.10 | ₹67.30 | -2.60% [-₹1.80] | 14,317 |
| 15-Jun-2022 | ₹70.00 | ₹70.00 | ₹68.50 | ₹69.10 | -0.22% [-₹0.15] | 5,827 |
| 14-Jun-2022 | ₹68.60 | ₹71.15 | ₹68.30 | ₹69.25 | -0.29% [-₹0.20] | 9,404 |
| 13-Jun-2022 | ₹71.90 | ₹73.00 | ₹68.20 | ₹69.45 | -2.11% [-₹1.50] | 11,702 |
| 10-Jun-2022 | ₹72.85 | ₹72.90 | ₹70.50 | ₹70.95 | -0.77% [-₹0.55] | 9,145 |
| 09-Jun-2022 | ₹71.80 | ₹72.65 | ₹71.05 | ₹71.50 | 0.49% [₹0.35] | 29,376 |
| 08-Jun-2022 | ₹73.00 | ₹73.00 | ₹70.90 | ₹71.15 | 0.14% [₹0.10] | 62,872 |
| 07-Jun-2022 | ₹74.00 | ₹74.00 | ₹70.55 | ₹71.05 | -3.66% [-₹2.70] | 50,452 |
| 06-Jun-2022 | ₹71.00 | ₹77.40 | ₹71.00 | ₹73.75 | 1.79% [₹1.30] | 1,68,764 |
| 03-Jun-2022 | ₹72.55 | ₹73.55 | ₹70.50 | ₹72.45 | -0.14% [-₹0.10] | 56,454 |
| 02-Jun-2022 | ₹72.85 | ₹74.40 | ₹71.55 | ₹72.55 | 1.26% [₹0.90] | 5,873 |
| 01-Jun-2022 | ₹71.70 | ₹72.90 | ₹71.45 | ₹71.65 | -0.56% [-₹0.40] | 10,202 |
| 31-May-2022 | ₹71.50 | ₹78.00 | ₹70.10 | ₹72.05 | 1.05% [₹0.75] | 85,011 |
| 30-May-2022 | ₹70.00 | ₹71.70 | ₹70.00 | ₹71.30 | 2.66% [₹1.85] | 10,174 |
| 27-May-2022 | ₹70.00 | ₹71.95 | ₹68.30 | ₹69.45 | -0.79% [-₹0.55] | 20,873 |
| 26-May-2022 | ₹69.10 | ₹72.70 | ₹68.60 | ₹70.00 | 0.65% [₹0.45] | 19,842 |
| 25-May-2022 | ₹72.60 | ₹73.70 | ₹69.05 | ₹69.55 | -3.47% [-₹2.50] | 32,040 |
| 24-May-2022 | ₹73.10 | ₹74.60 | ₹71.80 | ₹72.05 | -1.44% [-₹1.05] | 13,256 |
| 23-May-2022 | ₹79.90 | ₹79.90 | ₹72.55 | ₹73.10 | -7.29% [-₹5.75] | 72,518 |
| 20-May-2022 | ₹76.90 | ₹79.85 | ₹75.95 | ₹78.85 | 4.71% [₹3.55] | 30,745 |
| 19-May-2022 | ₹76.90 | ₹77.00 | ₹73.85 | ₹75.30 | -3.40% [-₹2.65] | 28,725 |
| 18-May-2022 | ₹76.80 | ₹79.75 | ₹76.60 | ₹77.95 | 2.36% [₹1.80] | 47,848 |
| 17-May-2022 | ₹75.40 | ₹76.80 | ₹75.40 | ₹76.15 | 1.60% [₹1.20] | 15,010 |
| 16-May-2022 | ₹72.75 | ₹76.80 | ₹72.75 | ₹74.95 | 3.88% [₹2.80] | 26,033 |
| 13-May-2022 | ₹73.35 | ₹76.30 | ₹71.00 | ₹72.15 | 2.05% [₹1.45] | 29,538 |
| 12-May-2022 | ₹72.45 | ₹72.45 | ₹69.00 | ₹70.70 | -1.74% [-₹1.25] | 11,969 |
| 11-May-2022 | ₹75.70 | ₹75.80 | ₹71.00 | ₹71.95 | -4.07% [-₹3.05] | 18,914 |
| 10-May-2022 | ₹75.25 | ₹77.75 | ₹74.90 | ₹75.00 | -1.70% [-₹1.30] | 25,803 |
| 09-May-2022 | ₹77.10 | ₹78.50 | ₹76.00 | ₹76.30 | -2.86% [-₹2.25] | 42,357 |
| 06-May-2022 | ₹81.90 | ₹81.90 | ₹78.20 | ₹78.55 | -2.60% [-₹2.10] | 20,996 |
| 05-May-2022 | ₹81.05 | ₹86.20 | ₹80.15 | ₹80.65 | -0.19% [-₹0.15] | 1,00,245 |
| 04-May-2022 | ₹83.65 | ₹84.35 | ₹80.50 | ₹80.80 | -1.46% [-₹1.20] | 76,538 |
| 02-May-2022 | ₹82.40 | ₹87.00 | ₹81.10 | ₹82.00 | 0.68% [₹0.55] | 52,315 |
| 29-Apr-2022 | ₹83.80 | ₹83.95 | ₹80.40 | ₹81.45 | -1.81% [-₹1.50] | 25,648 |
| 28-Apr-2022 | ₹84.15 | ₹84.40 | ₹82.80 | ₹82.95 | 0.18% [₹0.15] | 20,628 |
| 27-Apr-2022 | ₹85.80 | ₹85.80 | ₹82.10 | ₹82.80 | -2.07% [-₹1.75] | 45,712 |
| 26-Apr-2022 | ₹87.90 | ₹89.00 | ₹84.10 | ₹84.55 | -2.14% [-₹1.85] | 1,81,445 |
| 25-Apr-2022 | ₹88.40 | ₹88.40 | ₹86.00 | ₹86.40 | -1.31% [-₹1.15] | 16,987 |
| 22-Apr-2022 | ₹89.00 | ₹89.75 | ₹86.30 | ₹87.55 | -1.19% [-₹1.05] | 71,855 |
| 21-Apr-2022 | ₹89.70 | ₹91.50 | ₹88.10 | ₹88.60 | -0.62% [-₹0.55] | 1,11,382 |
| 20-Apr-2022 | ₹92.65 | ₹93.45 | ₹88.50 | ₹89.15 | -3.78% [-₹3.50] | 1,27,246 |
| 19-Apr-2022 | ₹93.25 | ₹96.95 | ₹89.30 | ₹92.65 | 0.43% [₹0.40] | 2,65,353 |
| 18-Apr-2022 | ₹91.00 | ₹95.90 | ₹88.45 | ₹92.25 | 0.65% [₹0.60] | 4,15,969 |
| 13-Apr-2022 | ₹89.45 | ₹92.50 | ₹88.25 | ₹91.65 | 3.68% [₹3.25] | 3,35,701 |
| 12-Apr-2022 | ₹87.80 | ₹89.40 | ₹86.00 | ₹88.40 | 2.02% [₹1.75] | 45,203 |
| 11-Apr-2022 | ₹86.00 | ₹89.20 | ₹86.00 | ₹86.65 | -0.86% [-₹0.75] | 51,451 |
| 08-Apr-2022 | ₹87.00 | ₹89.60 | ₹86.35 | ₹87.40 | 0.52% [₹0.45] | 82,143 |
| 07-Apr-2022 | ₹93.00 | ₹97.50 | ₹84.50 | ₹86.95 | -5.64% [-₹5.20] | 12,22,022 |
| 06-Apr-2022 | ₹89.70 | ₹93.90 | ₹86.65 | ₹92.15 | 4.24% [₹3.75] | 1,91,766 |
| 05-Apr-2022 | ₹89.70 | ₹92.00 | ₹87.65 | ₹88.40 | 0.11% [₹0.10] | 54,382 |
| 04-Apr-2022 | ₹85.25 | ₹90.50 | ₹84.05 | ₹88.30 | 6.58% [₹5.45] | 1,79,752 |
| 01-Apr-2022 | ₹82.00 | ₹87.90 | ₹81.45 | ₹82.85 | 3.05% [₹2.45] | 1,48,084 |
| 31-Mar-2022 | ₹81.20 | ₹82.45 | ₹80.10 | ₹80.40 | -1.41% [-₹1.15] | 26,523 |
| 30-Mar-2022 | ₹81.95 | ₹83.15 | ₹81.00 | ₹81.55 | 0.87% [₹0.70] | 20,515 |
| 29-Mar-2022 | ₹80.00 | ₹82.75 | ₹79.50 | ₹80.85 | 0.00% [₹0.00] | 67,769 |
| 28-Mar-2022 | ₹83.00 | ₹84.25 | ₹79.50 | ₹80.85 | -3.81% [-₹3.20] | 41,192 |
| 25-Mar-2022 | ₹86.50 | ₹86.50 | ₹83.05 | ₹84.05 | -1.23% [-₹1.05] | 24,781 |
| 24-Mar-2022 | ₹84.00 | ₹86.85 | ₹84.00 | ₹85.10 | -0.64% [-₹0.55] | 16,674 |
| 23-Mar-2022 | ₹86.50 | ₹87.90 | ₹84.75 | ₹85.65 | -1.66% [-₹1.45] | 28,367 |
| 22-Mar-2022 | ₹88.35 | ₹88.35 | ₹85.55 | ₹87.10 | -0.06% [-₹0.05] | 56,173 |
| 21-Mar-2022 | ₹88.00 | ₹89.30 | ₹86.50 | ₹87.15 | 0.64% [₹0.55] | 72,304 |
| 17-Mar-2022 | ₹91.50 | ₹91.50 | ₹85.65 | ₹86.60 | -3.99% [-₹3.60] | 3,27,394 |
| 16-Mar-2022 | ₹88.95 | ₹94.90 | ₹86.50 | ₹90.20 | 4.16% [₹3.60] | 5,64,729 |
| 15-Mar-2022 | ₹88.20 | ₹91.20 | ₹84.50 | ₹86.60 | 0.58% [₹0.50] | 4,10,245 |
| 14-Mar-2022 | ₹80.80 | ₹92.70 | ₹78.15 | ₹86.10 | 7.96% [₹6.35] | 4,87,025 |
| 11-Mar-2022 | ₹71.20 | ₹82.50 | ₹71.00 | ₹79.75 | 10.30% [₹7.45] | 2,35,290 |
| 10-Mar-2022 | ₹71.00 | ₹74.90 | ₹70.55 | ₹72.30 | 2.77% [₹1.95] | 48,627 |
| 09-Mar-2022 | ₹68.35 | ₹73.90 | ₹68.30 | ₹70.35 | 4.07% [₹2.75] | 94,296 |
| 08-Mar-2022 | ₹66.50 | ₹68.80 | ₹66.50 | ₹67.60 | 2.27% [₹1.50] | 13,135 |
| 04-Mar-2022 | ₹68.20 | ₹70.45 | ₹67.10 | ₹69.35 | 1.02% [₹0.70] | 13,292 |
| 03-Mar-2022 | ₹69.20 | ₹70.00 | ₹68.55 | ₹68.65 | 1.03% [₹0.70] | 27,057 |
| 02-Mar-2022 | ₹70.90 | ₹70.90 | ₹67.45 | ₹67.95 | -2.58% [-₹1.80] | 89,947 |
| 28-Feb-2022 | ₹73.75 | ₹73.75 | ₹68.60 | ₹69.75 | -5.49% [-₹4.05] | 97,318 |
| 25-Feb-2022 | ₹68.00 | ₹79.00 | ₹68.00 | ₹73.80 | 10.81% [₹7.20] | 1,41,581 |
| 24-Feb-2022 | ₹70.10 | ₹72.90 | ₹63.80 | ₹66.60 | -9.63% [-₹7.10] | 59,377 |
| 23-Feb-2022 | ₹73.00 | ₹75.40 | ₹73.00 | ₹73.70 | 1.31% [₹0.95] | 19,910 |
| 22-Feb-2022 | ₹75.10 | ₹75.10 | ₹70.00 | ₹72.75 | -3.83% [-₹2.90] | 27,353 |
| 21-Feb-2022 | ₹77.00 | ₹78.15 | ₹75.00 | ₹75.65 | -2.89% [-₹2.25] | 43,640 |
| 18-Feb-2022 | ₹77.00 | ₹79.45 | ₹77.00 | ₹77.90 | 0.45% [₹0.35] | 26,949 |
| 17-Feb-2022 | ₹82.80 | ₹82.80 | ₹76.45 | ₹77.55 | -4.20% [-₹3.40] | 1,07,513 |
| 16-Feb-2022 | ₹81.00 | ₹84.00 | ₹80.10 | ₹80.95 | 1.06% [₹0.85] | 92,692 |
| 15-Feb-2022 | ₹79.00 | ₹81.00 | ₹78.50 | ₹80.10 | 3.35% [₹2.60] | 40,142 |
| 14-Feb-2022 | ₹85.00 | ₹85.00 | ₹76.90 | ₹77.50 | -15.81% [-₹14.55] | 4,78,479 |
| 11-Feb-2022 | ₹91.75 | ₹94.75 | ₹88.75 | ₹92.05 | 1.71% [₹1.55] | 1,00,897 |
| 10-Feb-2022 | ₹93.00 | ₹93.20 | ₹90.05 | ₹90.50 | -4.33% [-₹4.10] | 82,627 |
| 09-Feb-2022 | ₹92.00 | ₹96.70 | ₹90.45 | ₹94.60 | 4.42% [₹4.00] | 2,55,930 |
| 08-Feb-2022 | ₹92.70 | ₹92.70 | ₹88.45 | ₹90.60 | -1.20% [-₹1.10] | 73,477 |
| 07-Feb-2022 | ₹94.70 | ₹99.40 | ₹90.15 | ₹91.70 | -2.50% [-₹2.35] | 2,78,218 |
| 04-Feb-2022 | ₹90.95 | ₹108.00 | ₹89.45 | ₹94.05 | 4.50% [₹4.05] | 19,15,085 |
| 03-Feb-2022 | ₹87.95 | ₹91.80 | ₹85.20 | ₹90.00 | 3.51% [₹3.05] | 1,88,434 |
| 02-Feb-2022 | ₹86.50 | ₹91.00 | ₹85.00 | ₹86.95 | 2.54% [₹2.15] | 2,41,250 |
| 01-Feb-2022 | ₹85.00 | ₹87.40 | ₹83.70 | ₹84.80 | 0.18% [₹0.15] | 31,266 |
| 31-Jan-2022 | ₹85.05 | ₹88.75 | ₹83.55 | ₹84.65 | 0.06% [₹0.05] | 66,569 |
| 28-Jan-2022 | ₹86.85 | ₹89.40 | ₹83.70 | ₹84.60 | 0.12% [₹0.10] | 49,365 |
| 27-Jan-2022 | ₹83.00 | ₹87.80 | ₹81.95 | ₹84.50 | 1.08% [₹0.90] | 28,579 |
| 25-Jan-2022 | ₹87.20 | ₹87.20 | ₹77.50 | ₹83.60 | -0.24% [-₹0.20] | 45,046 |
| 24-Jan-2022 | ₹85.75 | ₹86.85 | ₹82.30 | ₹83.80 | -2.67% [-₹2.30] | 49,191 |
| 21-Jan-2022 | ₹85.10 | ₹87.25 | ₹85.10 | ₹86.10 | -1.37% [-₹1.20] | 31,092 |
| 20-Jan-2022 | ₹87.95 | ₹88.90 | ₹86.40 | ₹87.30 | 0.06% [₹0.05] | 37,137 |
| 19-Jan-2022 | ₹90.35 | ₹91.20 | ₹85.30 | ₹87.25 | -4.49% [-₹4.10] | 48,483 |
| 18-Jan-2022 | ₹92.95 | ₹95.00 | ₹88.70 | ₹91.35 | -0.16% [-₹0.15] | 86,172 |
| 17-Jan-2022 | ₹89.90 | ₹94.45 | ₹88.05 | ₹91.50 | 3.80% [₹3.35] | 2,93,348 |
| 14-Jan-2022 | ₹83.00 | ₹90.95 | ₹82.90 | ₹88.15 | 4.57% [₹3.85] | 84,431 |
| 13-Jan-2022 | ₹87.75 | ₹89.00 | ₹82.50 | ₹84.30 | -2.82% [-₹2.45] | 75,921 |
| 12-Jan-2022 | ₹87.00 | ₹93.00 | ₹85.40 | ₹86.75 | 0.06% [₹0.05] | 4,21,881 |
| 11-Jan-2022 | ₹87.25 | ₹88.95 | ₹86.05 | ₹86.70 | -0.63% [-₹0.55] | 84,758 |
| 10-Jan-2022 | ₹87.00 | ₹93.00 | ₹85.40 | ₹87.25 | 2.35% [₹2.00] | 1,76,179 |
| 07-Jan-2022 | ₹88.25 | ₹92.90 | ₹84.40 | ₹85.25 | -2.63% [-₹2.30] | 3,51,851 |
| 06-Jan-2022 | ₹85.80 | ₹88.00 | ₹83.40 | ₹87.55 | 1.51% [₹1.30] | 66,663 |
| 05-Jan-2022 | ₹84.55 | ₹89.00 | ₹83.15 | ₹86.25 | 2.01% [₹1.70] | 96,714 |
| 04-Jan-2022 | ₹82.40 | ₹87.40 | ₹81.45 | ₹84.55 | 3.36% [₹2.75] | 77,625 |
| 03-Jan-2022 | ₹79.80 | ₹82.80 | ₹79.80 | ₹81.80 | 3.61% [₹2.85] | 39,956 |
| 31-Dec-2021 | ₹79.65 | ₹80.10 | ₹77.25 | ₹78.95 | 0.25% [₹0.20] | 26,824 |
| 30-Dec-2021 | ₹79.95 | ₹80.80 | ₹77.50 | ₹78.75 | -0.51% [-₹0.40] | 29,637 |
| 29-Dec-2021 | ₹79.65 | ₹80.75 | ₹78.50 | ₹79.15 | -0.19% [-₹0.15] | 29,199 |
| 28-Dec-2021 | ₹80.45 | ₹83.70 | ₹79.00 | ₹79.30 | -0.44% [-₹0.35] | 79,988 |
| 27-Dec-2021 | ₹80.00 | ₹80.00 | ₹77.55 | ₹79.65 | 2.31% [₹1.80] | 15,154 |
| 24-Dec-2021 | ₹82.90 | ₹82.90 | ₹76.20 | ₹77.85 | -4.36% [-₹3.55] | 63,310 |
| 23-Dec-2021 | ₹84.30 | ₹84.35 | ₹80.75 | ₹81.40 | -0.55% [-₹0.45] | 49,706 |
| 22-Dec-2021 | ₹81.45 | ₹84.55 | ₹81.45 | ₹81.85 | -1.09% [-₹0.90] | 32,731 |
| 21-Dec-2021 | ₹84.35 | ₹85.15 | ₹82.30 | ₹82.75 | -0.66% [-₹0.55] | 13,896 |
| 20-Dec-2021 | ₹84.00 | ₹84.90 | ₹80.00 | ₹83.30 | -0.95% [-₹0.80] | 72,511 |
| 17-Dec-2021 | ₹87.80 | ₹87.80 | ₹82.80 | ₹84.10 | -2.38% [-₹2.05] | 50,894 |
| 16-Dec-2021 | ₹88.00 | ₹89.90 | ₹85.35 | ₹86.15 | -0.98% [-₹0.85] | 44,744 |
| 15-Dec-2021 | ₹88.00 | ₹88.00 | ₹86.00 | ₹87.00 | 0.23% [₹0.20] | 36,470 |
| 14-Dec-2021 | ₹88.00 | ₹88.75 | ₹86.05 | ₹86.80 | 0.46% [₹0.40] | 37,753 |
| 13-Dec-2021 | ₹88.50 | ₹91.80 | ₹86.05 | ₹86.40 | -2.37% [-₹2.10] | 81,729 |
| 10-Dec-2021 | ₹87.50 | ₹89.00 | ₹86.50 | ₹88.50 | 1.67% [₹1.45] | 67,374 |
| 09-Dec-2021 | ₹90.00 | ₹91.95 | ₹86.20 | ₹87.05 | -4.92% [-₹4.50] | 92,626 |
| 08-Dec-2021 | ₹89.00 | ₹96.50 | ₹85.70 | ₹91.55 | 3.80% [₹3.35] | 2,12,424 |
| 07-Dec-2021 | ₹81.20 | ₹90.00 | ₹81.20 | ₹88.20 | 7.96% [₹6.50] | 2,54,651 |
| 06-Dec-2021 | ₹81.50 | ₹83.90 | ₹80.35 | ₹81.70 | 2.00% [₹1.60] | 95,783 |
| 03-Dec-2021 | ₹81.90 | ₹82.60 | ₹79.60 | ₹80.10 | -1.23% [-₹1.00] | 20,181 |
| 02-Dec-2021 | ₹82.00 | ₹82.80 | ₹80.50 | ₹81.10 | -0.73% [-₹0.60] | 7,993 |
| 01-Dec-2021 | ₹81.50 | ₹83.90 | ₹81.00 | ₹81.70 | 2.25% [₹1.80] | 12,491 |