| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 108.44 | Buy |
| Simple Moving Average (21) | 105.71 | Buy |
| Simple Moving Average (25) | 104.73 | Buy |
| Simple Moving Average (50) | 95.56 | Buy |
| Simple Moving Average (100) | 88.69 | Buy |
| Simple Moving Average (200) | 84.86 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 109.46 | Buy |
| Exponential Moving Average (21) | 105.46 | Buy |
| Exponential Moving Average (25) | 104.30 | Buy |
| Exponential Moving Average (50) | 98.55 | Buy |
| Exponential Moving Average (100) | 93.17 | Buy |
| Exponential Moving Average (200) | 93.31 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 117.43 | - | - |
| R3 | 123.55 | 119.95 | 115.59 | 123.80 | - |
| R2 | 119.95 | 117.39 | 114.98 | 120.07 | - |
| R1 | 116.85 | 115.81 | 114.36 | 117.10 | 118.40 |
| P | 113.25 | 113.25 | 113.25 | 113.38 | 114.03 |
| S1 | 110.15 | 110.69 | 113.14 | 110.40 | 111.70 |
| S2 | 106.55 | 109.11 | 112.52 | 120.07 | - |
| S3 | 103.45 | 106.55 | 111.91 | 103.70 | - |
| S4 | - | - | 110.07 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹109.65 | ₹116.35 | ₹109.65 | ₹113.75 | 0.75% [₹0.85] | 49,009 |
| 29-Mar-2023 | ₹114.50 | ₹116.85 | ₹111.30 | ₹112.90 | -0.40% [-₹0.45] | 43,072 |
| 28-Mar-2023 | ₹109.65 | ₹114.70 | ₹107.45 | ₹113.35 | 3.99% [₹4.35] | 46,241 |
| 27-Mar-2023 | ₹110.00 | ₹111.05 | ₹107.70 | ₹109.00 | -0.09% [-₹0.10] | 41,905 |
| 24-Mar-2023 | ₹106.30 | ₹114.20 | ₹106.30 | ₹109.10 | 2.39% [₹2.55] | 98,301 |
| 23-Mar-2023 | ₹102.60 | ₹107.95 | ₹102.60 | ₹106.55 | 1.48% [₹1.55] | 37,974 |
| 22-Mar-2023 | ₹103.00 | ₹106.00 | ₹102.50 | ₹105.00 | 1.40% [₹1.45] | 21,732 |
| 21-Mar-2023 | ₹101.75 | ₹105.00 | ₹101.75 | ₹103.55 | 0.73% [₹0.75] | 13,288 |
| 20-Mar-2023 | ₹103.00 | ₹104.00 | ₹101.55 | ₹102.80 | -0.24% [-₹0.25] | 46,429 |
| 17-Mar-2023 | ₹101.00 | ₹106.30 | ₹101.00 | ₹103.05 | 0.93% [₹0.95] | 32,665 |
| 16-Mar-2023 | ₹103.00 | ₹103.95 | ₹99.60 | ₹102.10 | 0.10% [₹0.10] | 43,980 |
| 15-Mar-2023 | ₹103.60 | ₹103.60 | ₹101.30 | ₹102.00 | 1.59% [₹1.60] | 22,552 |
| 14-Mar-2023 | ₹97.40 | ₹102.50 | ₹97.40 | ₹100.40 | 1.21% [₹1.20] | 42,793 |
| 13-Mar-2023 | ₹104.95 | ₹106.20 | ₹98.50 | ₹99.20 | -5.16% [-₹5.40] | 74,887 |
| 10-Mar-2023 | ₹108.75 | ₹108.75 | ₹103.00 | ₹104.60 | -1.41% [-₹1.50] | 26,745 |
| 09-Mar-2023 | ₹110.30 | ₹113.50 | ₹105.50 | ₹106.10 | -1.67% [-₹1.80] | 53,707 |
| 08-Mar-2023 | ₹105.55 | ₹110.00 | ₹104.10 | ₹107.90 | 2.23% [₹2.35] | 73,013 |
| 06-Mar-2023 | ₹104.70 | ₹107.50 | ₹103.70 | ₹105.55 | 0.81% [₹0.85] | 36,305 |
| 03-Mar-2023 | ₹105.40 | ₹111.90 | ₹102.90 | ₹104.70 | -2.15% [-₹2.30] | 1,53,115 |
| 02-Mar-2023 | ₹101.85 | ₹109.85 | ₹99.15 | ₹107.00 | 5.63% [₹5.70] | 88,492 |
| 01-Mar-2023 | ₹97.00 | ₹103.40 | ₹96.00 | ₹101.30 | 6.58% [₹6.25] | 44,206 |
| 28-Feb-2023 | ₹100.05 | ₹102.55 | ₹94.25 | ₹95.05 | -4.52% [-₹4.50] | 2,32,820 |
| 27-Feb-2023 | ₹104.00 | ₹107.50 | ₹96.00 | ₹99.55 | -2.45% [-₹2.50] | 67,650 |
| 24-Feb-2023 | ₹103.00 | ₹103.95 | ₹100.10 | ₹102.05 | 0.39% [₹0.40] | 19,111 |
| 23-Feb-2023 | ₹103.95 | ₹104.35 | ₹98.00 | ₹101.65 | -1.17% [-₹1.20] | 62,975 |
| 22-Feb-2023 | ₹103.35 | ₹104.55 | ₹99.00 | ₹102.85 | -0.48% [-₹0.50] | 79,288 |
| 21-Feb-2023 | ₹106.50 | ₹109.00 | ₹100.65 | ₹103.35 | -4.79% [-₹5.20] | 1,77,330 |
| 20-Feb-2023 | ₹94.00 | ₹110.15 | ₹91.10 | ₹108.55 | 18.25% [₹16.75] | 8,61,278 |
| 17-Feb-2023 | ₹92.05 | ₹94.90 | ₹90.25 | ₹91.80 | -0.11% [-₹0.10] | 57,448 |
| 16-Feb-2023 | ₹92.00 | ₹93.30 | ₹90.50 | ₹91.90 | 1.16% [₹1.05] | 73,862 |
| 15-Feb-2023 | ₹90.10 | ₹94.00 | ₹90.00 | ₹90.85 | -0.27% [-₹0.25] | 48,949 |
| 14-Feb-2023 | ₹90.15 | ₹92.80 | ₹88.25 | ₹91.10 | -0.71% [-₹0.65] | 52,850 |
| 13-Feb-2023 | ₹91.05 | ₹94.65 | ₹88.30 | ₹91.75 | 1.05% [₹0.95] | 57,701 |
| 10-Feb-2023 | ₹88.65 | ₹92.85 | ₹88.10 | ₹90.80 | 0.61% [₹0.55] | 46,711 |
| 09-Feb-2023 | ₹96.00 | ₹98.80 | ₹89.00 | ₹90.25 | -3.06% [-₹2.85] | 2,45,331 |
| 08-Feb-2023 | ₹78.70 | ₹93.10 | ₹78.10 | ₹93.10 | 19.97% [₹15.50] | 4,29,425 |
| 07-Feb-2023 | ₹80.05 | ₹82.00 | ₹77.00 | ₹77.60 | -0.51% [-₹0.40] | 23,746 |
| 06-Feb-2023 | ₹83.85 | ₹83.85 | ₹77.40 | ₹78.00 | -0.76% [-₹0.60] | 25,398 |
| 03-Feb-2023 | ₹78.95 | ₹81.75 | ₹72.90 | ₹78.60 | 2.81% [₹2.15] | 53,802 |
| 02-Feb-2023 | ₹77.10 | ₹77.90 | ₹75.30 | ₹76.45 | 0.20% [₹0.15] | 11,045 |
| 01-Feb-2023 | ₹80.80 | ₹80.80 | ₹75.20 | ₹76.30 | -1.42% [-₹1.10] | 20,368 |
| 31-Jan-2023 | ₹78.95 | ₹78.95 | ₹77.10 | ₹77.40 | 0.58% [₹0.45] | 12,432 |
| 30-Jan-2023 | ₹76.80 | ₹81.55 | ₹76.65 | ₹76.95 | -0.77% [-₹0.60] | 25,942 |
| 27-Jan-2023 | ₹78.95 | ₹80.50 | ₹76.05 | ₹77.55 | -1.71% [-₹1.35] | 16,913 |
| 25-Jan-2023 | ₹81.00 | ₹81.70 | ₹78.05 | ₹78.90 | -2.71% [-₹2.20] | 24,589 |
| 24-Jan-2023 | ₹81.20 | ₹83.20 | ₹80.50 | ₹81.10 | -1.88% [-₹1.55] | 5,652 |
| 23-Jan-2023 | ₹83.35 | ₹83.75 | ₹82.25 | ₹82.65 | -0.48% [-₹0.40] | 4,640 |
| 20-Jan-2023 | ₹82.90 | ₹84.65 | ₹82.70 | ₹83.05 | -0.95% [-₹0.80] | 13,297 |
| 19-Jan-2023 | ₹84.40 | ₹85.90 | ₹83.35 | ₹83.85 | -1.41% [-₹1.20] | 12,153 |
| 18-Jan-2023 | ₹84.05 | ₹86.10 | ₹83.05 | ₹85.05 | 0.06% [₹0.05] | 19,692 |
| 17-Jan-2023 | ₹84.95 | ₹86.95 | ₹83.05 | ₹85.00 | -1.33% [-₹1.15] | 27,694 |
| 16-Jan-2023 | ₹85.50 | ₹86.50 | ₹83.20 | ₹86.15 | 0.76% [₹0.65] | 22,644 |
| 13-Jan-2023 | ₹85.45 | ₹88.80 | ₹84.40 | ₹85.50 | 1.24% [₹1.05] | 42,342 |
| 12-Jan-2023 | ₹81.30 | ₹85.20 | ₹81.00 | ₹84.45 | 4.52% [₹3.65] | 71,567 |
| 11-Jan-2023 | ₹80.40 | ₹83.05 | ₹80.25 | ₹80.80 | -1.04% [-₹0.85] | 18,013 |
| 10-Jan-2023 | ₹80.65 | ₹83.45 | ₹80.65 | ₹81.65 | -0.97% [-₹0.80] | 15,285 |
| 09-Jan-2023 | ₹81.35 | ₹84.40 | ₹81.30 | ₹82.45 | 2.36% [₹1.90] | 26,316 |
| 06-Jan-2023 | ₹80.70 | ₹83.25 | ₹79.30 | ₹80.55 | 0.12% [₹0.10] | 33,839 |
| 05-Jan-2023 | ₹81.85 | ₹83.45 | ₹79.25 | ₹80.45 | -1.89% [-₹1.55] | 22,537 |
| 04-Jan-2023 | ₹80.35 | ₹84.25 | ₹80.35 | ₹82.00 | -0.55% [-₹0.45] | 41,372 |
| 03-Jan-2023 | ₹85.70 | ₹85.90 | ₹81.65 | ₹82.45 | -2.43% [-₹2.05] | 48,998 |
| 02-Jan-2023 | ₹83.10 | ₹86.05 | ₹83.10 | ₹84.50 | -0.24% [-₹0.20] | 46,490 |
| 30-Dec-2022 | ₹85.90 | ₹86.90 | ₹84.05 | ₹84.70 | 0.36% [₹0.30] | 41,928 |
| 29-Dec-2022 | ₹86.40 | ₹86.55 | ₹83.00 | ₹84.40 | -2.88% [-₹2.50] | 27,469 |
| 28-Dec-2022 | ₹78.10 | ₹90.60 | ₹77.90 | ₹86.90 | 9.45% [₹7.50] | 2,59,308 |
| 27-Dec-2022 | ₹75.80 | ₹80.85 | ₹75.20 | ₹79.40 | 5.73% [₹4.30] | 40,248 |
| 26-Dec-2022 | ₹66.65 | ₹76.20 | ₹66.65 | ₹75.10 | 5.33% [₹3.80] | 47,705 |
| 23-Dec-2022 | ₹76.40 | ₹76.40 | ₹70.35 | ₹71.30 | -4.55% [-₹3.40] | 35,092 |
| 22-Dec-2022 | ₹78.80 | ₹78.80 | ₹73.95 | ₹74.70 | -3.30% [-₹2.55] | 38,604 |
| 21-Dec-2022 | ₹79.00 | ₹79.55 | ₹76.50 | ₹77.25 | -2.22% [-₹1.75] | 45,290 |
| 20-Dec-2022 | ₹78.50 | ₹80.25 | ₹77.85 | ₹79.00 | -0.06% [-₹0.05] | 13,596 |
| 19-Dec-2022 | ₹79.25 | ₹80.75 | ₹78.00 | ₹79.05 | -1.68% [-₹1.35] | 28,062 |
| 16-Dec-2022 | ₹79.95 | ₹83.45 | ₹76.60 | ₹80.40 | 2.49% [₹1.95] | 71,493 |
| 15-Dec-2022 | ₹81.60 | ₹81.65 | ₹78.00 | ₹78.45 | -2.36% [-₹1.90] | 33,131 |
| 14-Dec-2022 | ₹80.50 | ₹81.60 | ₹79.25 | ₹80.35 | 0.19% [₹0.15] | 12,763 |
| 13-Dec-2022 | ₹82.95 | ₹82.95 | ₹76.35 | ₹80.20 | -0.93% [-₹0.75] | 84,119 |
| 12-Dec-2022 | ₹84.60 | ₹84.60 | ₹80.60 | ₹80.95 | -2.35% [-₹1.95] | 18,475 |
| 09-Dec-2022 | ₹86.55 | ₹86.65 | ₹81.85 | ₹82.90 | -2.30% [-₹1.95] | 36,655 |
| 08-Dec-2022 | ₹86.20 | ₹86.20 | ₹83.35 | ₹84.85 | 0.30% [₹0.25] | 14,013 |
| 07-Dec-2022 | ₹85.00 | ₹85.00 | ₹82.30 | ₹84.60 | 1.81% [₹1.50] | 22,952 |
| 06-Dec-2022 | ₹83.00 | ₹87.65 | ₹82.10 | ₹83.10 | 0.06% [₹0.05] | 32,564 |
| 05-Dec-2022 | ₹81.60 | ₹84.55 | ₹80.90 | ₹83.05 | -0.36% [-₹0.30] | 42,672 |
| 02-Dec-2022 | ₹79.90 | ₹84.75 | ₹78.00 | ₹83.35 | 5.44% [₹4.30] | 62,550 |
| 01-Dec-2022 | ₹80.15 | ₹80.40 | ₹78.20 | ₹79.05 | 0.96% [₹0.75] | 18,368 |
| 30-Nov-2022 | ₹78.10 | ₹80.90 | ₹78.00 | ₹78.30 | -0.76% [-₹0.60] | 26,225 |
| 29-Nov-2022 | ₹80.85 | ₹81.95 | ₹78.60 | ₹78.90 | -1.74% [-₹1.40] | 33,008 |
| 28-Nov-2022 | ₹82.05 | ₹84.00 | ₹80.00 | ₹80.30 | -2.07% [-₹1.70] | 25,603 |
| 25-Nov-2022 | ₹86.80 | ₹86.80 | ₹81.20 | ₹82.00 | -2.67% [-₹2.25] | 24,742 |
| 24-Nov-2022 | ₹79.35 | ₹86.10 | ₹79.15 | ₹84.25 | 6.18% [₹4.90] | 62,038 |
| 23-Nov-2022 | ₹80.45 | ₹81.85 | ₹78.75 | ₹79.35 | -1.79% [-₹1.45] | 15,711 |
| 22-Nov-2022 | ₹79.25 | ₹82.90 | ₹79.25 | ₹80.80 | -0.19% [-₹0.15] | 15,852 |
| 21-Nov-2022 | ₹81.60 | ₹81.95 | ₹79.25 | ₹80.95 | 1.38% [₹1.10] | 21,736 |
| 18-Nov-2022 | ₹80.85 | ₹83.10 | ₹78.55 | ₹79.85 | -0.87% [-₹0.70] | 27,661 |
| 17-Nov-2022 | ₹80.80 | ₹82.40 | ₹77.50 | ₹80.55 | 0.50% [₹0.40] | 82,545 |
| 14-Nov-2022 | ₹83.95 | ₹83.95 | ₹80.10 | ₹81.55 | -1.33% [-₹1.10] | 18,031 |
| 11-Nov-2022 | ₹83.85 | ₹84.85 | ₹81.55 | ₹82.65 | 0.55% [₹0.45] | 37,567 |
| 10-Nov-2022 | ₹83.55 | ₹86.25 | ₹81.50 | ₹82.20 | -8.97% [-₹8.10] | 1,84,049 |
| 09-Nov-2022 | ₹91.85 | ₹95.85 | ₹88.30 | ₹90.30 | 0.33% [₹0.30] | 27,721 |
| 07-Nov-2022 | ₹89.80 | ₹91.80 | ₹89.60 | ₹90.00 | -0.17% [-₹0.15] | 14,366 |
| 04-Nov-2022 | ₹89.05 | ₹90.70 | ₹88.55 | ₹90.15 | 0.17% [₹0.15] | 25,902 |
| 03-Nov-2022 | ₹89.05 | ₹90.70 | ₹88.60 | ₹90.00 | 0.11% [₹0.10] | 51,227 |
| 31-Oct-2022 | ₹90.00 | ₹95.40 | ₹89.45 | ₹90.05 | 0.00% [₹0.00] | 1,24,175 |
| 27-Oct-2022 | ₹91.85 | ₹91.85 | ₹90.00 | ₹90.25 | 0.17% [₹0.15] | 28,263 |
| 25-Oct-2022 | ₹91.80 | ₹92.00 | ₹90.00 | ₹90.10 | -0.33% [-₹0.30] | 26,933 |
| 24-Oct-2022 | ₹93.70 | ₹105.00 | ₹90.00 | ₹90.40 | 0.39% [₹0.35] | 50,039 |
| 20-Oct-2022 | ₹90.05 | ₹91.60 | ₹89.55 | ₹90.00 | -0.66% [-₹0.60] | 17,375 |
| 19-Oct-2022 | ₹91.95 | ₹92.70 | ₹90.05 | ₹90.60 | 0.61% [₹0.55] | 16,085 |
| 18-Oct-2022 | ₹90.15 | ₹91.20 | ₹90.00 | ₹90.05 | -0.11% [-₹0.10] | 14,064 |
| 17-Oct-2022 | ₹90.05 | ₹91.55 | ₹89.60 | ₹90.15 | 0.17% [₹0.15] | 25,422 |
| 14-Oct-2022 | ₹90.35 | ₹93.00 | ₹89.85 | ₹90.00 | -0.11% [-₹0.10] | 42,742 |
| 13-Oct-2022 | ₹90.65 | ₹92.50 | ₹89.30 | ₹90.10 | -0.55% [-₹0.50] | 44,849 |
| 12-Oct-2022 | ₹90.80 | ₹93.95 | ₹89.65 | ₹90.60 | -1.68% [-₹1.55] | 45,617 |
| 11-Oct-2022 | ₹91.55 | ₹94.00 | ₹90.50 | ₹92.15 | 1.77% [₹1.60] | 35,467 |
| 10-Oct-2022 | ₹91.00 | ₹93.45 | ₹89.40 | ₹90.55 | -3.26% [-₹3.05] | 42,559 |
| 07-Oct-2022 | ₹92.25 | ₹95.70 | ₹92.25 | ₹93.60 | -2.30% [-₹2.20] | 16,660 |
| 06-Oct-2022 | ₹95.50 | ₹97.95 | ₹93.15 | ₹95.80 | 0.16% [₹0.15] | 43,780 |
| 04-Oct-2022 | ₹91.35 | ₹98.80 | ₹90.60 | ₹95.65 | 7.05% [₹6.30] | 62,560 |
| 03-Oct-2022 | ₹87.70 | ₹93.90 | ₹87.55 | ₹89.35 | -1.11% [-₹1.00] | 58,758 |
| 30-Sep-2022 | ₹90.55 | ₹91.50 | ₹87.35 | ₹90.35 | 0.33% [₹0.30] | 28,853 |
| 29-Sep-2022 | ₹91.60 | ₹91.60 | ₹88.10 | ₹90.05 | -0.61% [-₹0.55] | 45,435 |
| 28-Sep-2022 | ₹92.30 | ₹92.30 | ₹89.70 | ₹90.60 | -2.32% [-₹2.15] | 44,311 |
| 26-Sep-2022 | ₹93.80 | ₹94.70 | ₹81.65 | ₹89.95 | -5.51% [-₹5.25] | 1,87,095 |
| 23-Sep-2022 | ₹101.00 | ₹103.35 | ₹94.50 | ₹95.20 | -6.62% [-₹6.75] | 1,90,346 |
| 22-Sep-2022 | ₹91.90 | ₹107.00 | ₹88.85 | ₹101.95 | 13.09% [₹11.80] | 3,85,908 |
| 21-Sep-2022 | ₹89.30 | ₹92.00 | ₹86.65 | ₹90.15 | 2.15% [₹1.90] | 52,807 |
| 20-Sep-2022 | ₹90.35 | ₹92.00 | ₹87.15 | ₹88.25 | 0.40% [₹0.35] | 39,782 |
| 19-Sep-2022 | ₹90.45 | ₹91.95 | ₹87.15 | ₹87.90 | -0.34% [-₹0.30] | 26,574 |
| 16-Sep-2022 | ₹86.00 | ₹93.45 | ₹86.00 | ₹88.20 | 1.67% [₹1.45] | 1,07,352 |
| 15-Sep-2022 | ₹88.10 | ₹88.10 | ₹86.10 | ₹86.75 | -0.06% [-₹0.05] | 59,538 |
| 14-Sep-2022 | ₹85.00 | ₹90.50 | ₹85.00 | ₹86.80 | -1.14% [-₹1.00] | 65,195 |
| 13-Sep-2022 | ₹85.00 | ₹88.45 | ₹85.00 | ₹87.80 | 3.23% [₹2.75] | 53,379 |
| 12-Sep-2022 | ₹85.05 | ₹88.50 | ₹84.50 | ₹85.05 | 0.95% [₹0.80] | 42,758 |
| 09-Sep-2022 | ₹89.40 | ₹89.95 | ₹82.25 | ₹84.25 | -3.38% [-₹2.95] | 64,327 |
| 08-Sep-2022 | ₹87.40 | ₹90.00 | ₹86.40 | ₹87.20 | 0.52% [₹0.45] | 47,693 |
| 07-Sep-2022 | ₹87.85 | ₹90.90 | ₹86.25 | ₹86.75 | -1.25% [-₹1.10] | 47,625 |
| 06-Sep-2022 | ₹88.40 | ₹89.15 | ₹86.25 | ₹87.85 | 0.69% [₹0.60] | 56,930 |
| 05-Sep-2022 | ₹85.00 | ₹91.40 | ₹83.95 | ₹87.25 | 1.28% [₹1.10] | 79,226 |
| 02-Sep-2022 | ₹88.75 | ₹97.50 | ₹84.15 | ₹86.15 | -2.82% [-₹2.50] | 1,74,619 |
| 01-Sep-2022 | ₹90.00 | ₹93.10 | ₹87.65 | ₹88.65 | -2.37% [-₹2.15] | 44,784 |
| 30-Aug-2022 | ₹90.65 | ₹93.70 | ₹89.30 | ₹90.80 | 1.57% [₹1.40] | 45,471 |
| 29-Aug-2022 | ₹89.90 | ₹93.00 | ₹87.20 | ₹89.40 | 0.17% [₹0.15] | 1,09,726 |
| 26-Aug-2022 | ₹84.30 | ₹99.30 | ₹83.55 | ₹89.25 | 5.56% [₹4.70] | 4,12,860 |
| 25-Aug-2022 | ₹90.00 | ₹90.20 | ₹82.65 | ₹84.55 | -5.00% [-₹4.45] | 56,407 |
| 24-Aug-2022 | ₹89.35 | ₹90.75 | ₹87.00 | ₹89.00 | 1.54% [₹1.35] | 67,504 |
| 23-Aug-2022 | ₹83.45 | ₹91.30 | ₹81.20 | ₹87.65 | 5.22% [₹4.35] | 2,24,640 |
| 22-Aug-2022 | ₹74.90 | ₹87.50 | ₹73.15 | ₹83.30 | 11.74% [₹8.75] | 4,76,395 |
| 19-Aug-2022 | ₹79.00 | ₹84.00 | ₹72.65 | ₹74.55 | -3.56% [-₹2.75] | 81,327 |
| 18-Aug-2022 | ₹80.30 | ₹80.90 | ₹76.50 | ₹77.30 | -3.31% [-₹2.65] | 63,611 |
| 17-Aug-2022 | ₹71.80 | ₹85.70 | ₹70.65 | ₹79.95 | 11.90% [₹8.50] | 3,17,184 |
| 16-Aug-2022 | ₹71.35 | ₹72.85 | ₹70.00 | ₹71.45 | -2.52% [-₹1.85] | 41,456 |
| 12-Aug-2022 | ₹69.95 | ₹75.00 | ₹68.40 | ₹73.30 | 6.85% [₹4.70] | 64,461 |
| 11-Aug-2022 | ₹70.15 | ₹70.55 | ₹68.00 | ₹68.60 | -1.15% [-₹0.80] | 32,575 |
| 10-Aug-2022 | ₹68.30 | ₹71.70 | ₹68.30 | ₹69.40 | 0.14% [₹0.10] | 1,08,217 |
| 05-Aug-2022 | ₹71.55 | ₹71.55 | ₹69.50 | ₹70.60 | 0.14% [₹0.10] | 27,548 |
| 04-Aug-2022 | ₹70.90 | ₹71.30 | ₹69.40 | ₹70.50 | -1.19% [-₹0.85] | 49,863 |
| 03-Aug-2022 | ₹72.10 | ₹73.15 | ₹71.00 | ₹71.35 | -1.04% [-₹0.75] | 12,281 |
| 02-Aug-2022 | ₹70.00 | ₹72.55 | ₹70.00 | ₹72.10 | 2.49% [₹1.75] | 35,651 |
| 01-Aug-2022 | ₹72.50 | ₹72.50 | ₹69.55 | ₹70.35 | -0.99% [-₹0.70] | 84,987 |
| 29-Jul-2022 | ₹68.50 | ₹73.45 | ₹68.50 | ₹71.05 | 2.16% [₹1.50] | 34,684 |
| 28-Jul-2022 | ₹70.70 | ₹72.35 | ₹69.10 | ₹69.55 | -2.45% [-₹1.75] | 37,894 |
| 27-Jul-2022 | ₹70.55 | ₹72.45 | ₹68.50 | ₹71.30 | 1.28% [₹0.90] | 29,301 |
| 26-Jul-2022 | ₹71.95 | ₹71.95 | ₹70.10 | ₹70.40 | -0.71% [-₹0.50] | 16,755 |
| 25-Jul-2022 | ₹73.00 | ₹73.65 | ₹70.10 | ₹70.90 | -3.73% [-₹2.75] | 40,000 |
| 22-Jul-2022 | ₹73.00 | ₹74.70 | ₹70.35 | ₹73.65 | 0.41% [₹0.30] | 41,242 |
| 21-Jul-2022 | ₹73.50 | ₹75.10 | ₹72.10 | ₹73.35 | -0.74% [-₹0.55] | 22,909 |
| 20-Jul-2022 | ₹73.25 | ₹74.90 | ₹72.25 | ₹73.90 | 2.92% [₹2.10] | 24,525 |
| 19-Jul-2022 | ₹74.15 | ₹74.55 | ₹70.30 | ₹71.80 | -1.78% [-₹1.30] | 38,124 |
| 18-Jul-2022 | ₹70.35 | ₹75.80 | ₹69.85 | ₹73.10 | 4.50% [₹3.15] | 25,588 |
| 15-Jul-2022 | ₹71.00 | ₹71.00 | ₹68.65 | ₹69.95 | -2.51% [-₹1.80] | 21,245 |
| 14-Jul-2022 | ₹75.60 | ₹75.60 | ₹70.30 | ₹71.75 | -5.53% [-₹4.20] | 33,094 |
| 13-Jul-2022 | ₹76.95 | ₹78.85 | ₹74.60 | ₹75.95 | -1.36% [-₹1.05] | 17,663 |
| 12-Jul-2022 | ₹77.75 | ₹84.70 | ₹75.65 | ₹77.00 | -0.58% [-₹0.45] | 26,663 |
| 11-Jul-2022 | ₹77.75 | ₹80.00 | ₹77.00 | ₹77.45 | -2.15% [-₹1.70] | 19,574 |
| 08-Jul-2022 | ₹79.05 | ₹81.00 | ₹78.20 | ₹79.15 | -0.88% [-₹0.70] | 6,018 |
| 07-Jul-2022 | ₹80.25 | ₹81.50 | ₹77.80 | ₹79.85 | 0.95% [₹0.75] | 16,734 |
| 06-Jul-2022 | ₹80.00 | ₹82.05 | ₹77.50 | ₹79.10 | -1.80% [-₹1.45] | 22,505 |
| 05-Jul-2022 | ₹75.00 | ₹84.00 | ₹72.10 | ₹80.55 | 8.85% [₹6.55] | 99,033 |
| 04-Jul-2022 | ₹69.60 | ₹75.00 | ₹69.40 | ₹74.00 | 6.17% [₹4.30] | 15,201 |
| 01-Jul-2022 | ₹71.20 | ₹72.00 | ₹68.15 | ₹69.70 | -0.78% [-₹0.55] | 20,808 |
| 30-Jun-2022 | ₹68.95 | ₹71.00 | ₹68.95 | ₹70.25 | 0.36% [₹0.25] | 13,424 |
| 29-Jun-2022 | ₹70.00 | ₹72.65 | ₹69.00 | ₹70.00 | -2.71% [-₹1.95] | 11,878 |
| 28-Jun-2022 | ₹70.00 | ₹72.10 | ₹70.00 | ₹71.95 | -0.21% [-₹0.15] | 13,424 |
| 27-Jun-2022 | ₹71.10 | ₹72.80 | ₹70.85 | ₹72.10 | 1.84% [₹1.30] | 8,721 |
| 24-Jun-2022 | ₹72.05 | ₹75.00 | ₹70.05 | ₹70.80 | -3.15% [-₹2.30] | 19,541 |
| 22-Jun-2022 | ₹69.00 | ₹70.75 | ₹67.45 | ₹69.95 | 0.43% [₹0.30] | 14,364 |
| 21-Jun-2022 | ₹65.25 | ₹70.00 | ₹65.25 | ₹69.65 | 4.66% [₹3.10] | 18,301 |
| 20-Jun-2022 | ₹72.90 | ₹72.90 | ₹64.00 | ₹66.55 | -5.54% [-₹3.90] | 59,927 |
| 17-Jun-2022 | ₹68.00 | ₹71.00 | ₹65.25 | ₹70.45 | 3.76% [₹2.55] | 42,211 |
| 16-Jun-2022 | ₹71.35 | ₹73.50 | ₹67.00 | ₹67.90 | -5.96% [-₹4.30] | 30,767 |
| 15-Jun-2022 | ₹75.00 | ₹75.00 | ₹71.20 | ₹72.20 | -0.21% [-₹0.15] | 32,964 |
| 14-Jun-2022 | ₹71.85 | ₹80.00 | ₹70.35 | ₹72.35 | 2.19% [₹1.55] | 36,545 |
| 13-Jun-2022 | ₹76.00 | ₹76.00 | ₹70.10 | ₹70.80 | -7.15% [-₹5.45] | 59,405 |
| 10-Jun-2022 | ₹80.15 | ₹80.35 | ₹75.55 | ₹76.25 | -5.40% [-₹4.35] | 61,119 |
| 09-Jun-2022 | ₹79.80 | ₹82.50 | ₹79.55 | ₹80.60 | -1.47% [-₹1.20] | 20,691 |
| 08-Jun-2022 | ₹81.45 | ₹82.60 | ₹79.70 | ₹81.80 | 0.49% [₹0.40] | 15,869 |
| 07-Jun-2022 | ₹83.00 | ₹83.00 | ₹79.05 | ₹81.40 | -0.55% [-₹0.45] | 17,121 |
| 06-Jun-2022 | ₹82.05 | ₹82.05 | ₹78.00 | ₹81.85 | 1.17% [₹0.95] | 31,726 |
| 03-Jun-2022 | ₹82.15 | ₹82.20 | ₹80.55 | ₹80.90 | 0.43% [₹0.35] | 40,774 |
| 02-Jun-2022 | ₹82.25 | ₹83.45 | ₹78.40 | ₹80.55 | -0.86% [-₹0.70] | 64,043 |
| 01-Jun-2022 | ₹87.45 | ₹87.45 | ₹80.20 | ₹81.25 | -5.80% [-₹5.00] | 92,419 |
| 31-May-2022 | ₹91.75 | ₹91.75 | ₹85.35 | ₹86.25 | -5.99% [-₹5.50] | 82,286 |
| 30-May-2022 | ₹90.15 | ₹93.45 | ₹89.60 | ₹91.75 | 3.26% [₹2.90] | 32,347 |
| 27-May-2022 | ₹89.10 | ₹91.05 | ₹87.60 | ₹88.85 | 1.08% [₹0.95] | 39,004 |
| 26-May-2022 | ₹91.15 | ₹91.15 | ₹86.35 | ₹87.90 | -3.25% [-₹2.95] | 86,010 |
| 25-May-2022 | ₹96.85 | ₹100.00 | ₹88.35 | ₹90.85 | -4.87% [-₹4.65] | 54,605 |
| 24-May-2022 | ₹96.05 | ₹100.45 | ₹95.00 | ₹95.50 | -2.45% [-₹2.40] | 32,702 |
| 23-May-2022 | ₹98.60 | ₹99.70 | ₹97.30 | ₹97.90 | -0.66% [-₹0.65] | 16,973 |
| 20-May-2022 | ₹98.85 | ₹102.00 | ₹97.50 | ₹98.55 | -0.30% [-₹0.30] | 30,120 |
| 19-May-2022 | ₹97.60 | ₹100.45 | ₹97.05 | ₹98.85 | -1.79% [-₹1.80] | 31,915 |
| 18-May-2022 | ₹103.65 | ₹105.05 | ₹100.00 | ₹100.65 | -1.52% [-₹1.55] | 21,910 |
| 17-May-2022 | ₹101.05 | ₹103.50 | ₹99.70 | ₹102.20 | 2.61% [₹2.60] | 22,831 |
| 16-May-2022 | ₹101.00 | ₹101.55 | ₹97.90 | ₹99.60 | 3.37% [₹3.25] | 26,142 |
| 13-May-2022 | ₹95.90 | ₹99.65 | ₹92.35 | ₹96.35 | 1.85% [₹1.75] | 75,999 |
| 12-May-2022 | ₹94.95 | ₹98.00 | ₹92.00 | ₹94.60 | -2.07% [-₹2.00] | 89,238 |
| 11-May-2022 | ₹99.00 | ₹101.30 | ₹89.45 | ₹96.60 | -3.83% [-₹3.85] | 1,40,257 |
| 10-May-2022 | ₹101.35 | ₹104.70 | ₹100.00 | ₹100.45 | -1.66% [-₹1.70] | 53,876 |
| 09-May-2022 | ₹105.50 | ₹105.50 | ₹100.20 | ₹102.15 | -2.58% [-₹2.70] | 53,394 |
| 06-May-2022 | ₹103.50 | ₹108.65 | ₹101.90 | ₹104.85 | -1.96% [-₹2.10] | 55,947 |
| 05-May-2022 | ₹112.00 | ₹112.60 | ₹106.50 | ₹106.95 | -3.26% [-₹3.60] | 53,172 |
| 04-May-2022 | ₹110.00 | ₹118.00 | ₹108.20 | ₹110.55 | 1.14% [₹1.25] | 1,29,337 |
| 02-May-2022 | ₹106.55 | ₹113.70 | ₹106.10 | ₹109.30 | -0.73% [-₹0.80] | 31,695 |
| 29-Apr-2022 | ₹107.50 | ₹111.15 | ₹106.75 | ₹110.10 | 5.41% [₹5.65] | 55,767 |
| 28-Apr-2022 | ₹111.35 | ₹113.20 | ₹102.55 | ₹104.45 | -6.20% [-₹6.90] | 1,22,776 |
| 27-Apr-2022 | ₹113.50 | ₹115.00 | ₹110.30 | ₹111.35 | -1.89% [-₹2.15] | 32,505 |
| 26-Apr-2022 | ₹115.90 | ₹116.95 | ₹112.95 | ₹113.50 | 1.11% [₹1.25] | 67,278 |
| 25-Apr-2022 | ₹115.00 | ₹115.45 | ₹111.00 | ₹112.25 | -2.52% [-₹2.90] | 36,588 |
| 22-Apr-2022 | ₹113.50 | ₹116.65 | ₹111.45 | ₹115.15 | 1.10% [₹1.25] | 40,899 |
| 21-Apr-2022 | ₹113.10 | ₹117.75 | ₹112.00 | ₹113.90 | 1.65% [₹1.85] | 26,815 |
| 20-Apr-2022 | ₹115.80 | ₹119.80 | ₹111.40 | ₹112.05 | -2.99% [-₹3.45] | 42,479 |
| 19-Apr-2022 | ₹115.90 | ₹122.50 | ₹113.65 | ₹115.50 | 0.61% [₹0.70] | 1,18,973 |
| 18-Apr-2022 | ₹113.50 | ₹119.45 | ₹111.00 | ₹114.80 | 0.83% [₹0.95] | 45,561 |
| 13-Apr-2022 | ₹115.05 | ₹118.65 | ₹112.55 | ₹113.85 | 0.44% [₹0.50] | 48,360 |
| 12-Apr-2022 | ₹113.40 | ₹115.00 | ₹111.10 | ₹113.35 | 0.53% [₹0.60] | 25,705 |
| 11-Apr-2022 | ₹114.90 | ₹120.00 | ₹111.05 | ₹112.75 | -1.36% [-₹1.55] | 1,22,327 |
| 08-Apr-2022 | ₹113.65 | ₹121.00 | ₹111.80 | ₹114.30 | -1.80% [-₹2.10] | 52,101 |
| 07-Apr-2022 | ₹116.25 | ₹119.90 | ₹115.00 | ₹116.40 | -0.17% [-₹0.20] | 38,495 |
| 06-Apr-2022 | ₹115.20 | ₹118.60 | ₹113.20 | ₹116.60 | 1.22% [₹1.40] | 41,310 |
| 05-Apr-2022 | ₹116.00 | ₹116.00 | ₹108.35 | ₹115.20 | 0.92% [₹1.05] | 64,942 |
| 04-Apr-2022 | ₹109.30 | ₹116.00 | ₹109.30 | ₹114.15 | 6.48% [₹6.95] | 1,00,181 |
| 01-Apr-2022 | ₹106.05 | ₹110.75 | ₹106.05 | ₹107.20 | 0.37% [₹0.40] | 20,972 |
| 31-Mar-2022 | ₹106.15 | ₹111.00 | ₹104.80 | ₹106.80 | 0.61% [₹0.65] | 30,806 |
| 30-Mar-2022 | ₹109.50 | ₹114.00 | ₹105.30 | ₹106.15 | -2.97% [-₹3.25] | 44,301 |
| 29-Mar-2022 | ₹104.00 | ₹117.00 | ₹100.25 | ₹109.40 | 6.68% [₹6.85] | 2,15,845 |
| 28-Mar-2022 | ₹105.80 | ₹107.00 | ₹101.00 | ₹102.55 | -1.68% [-₹1.75] | 26,904 |
| 25-Mar-2022 | ₹105.90 | ₹107.15 | ₹103.30 | ₹104.30 | 0.05% [₹0.05] | 20,957 |
| 24-Mar-2022 | ₹103.60 | ₹108.95 | ₹102.95 | ₹104.25 | -1.60% [-₹1.70] | 38,598 |
| 23-Mar-2022 | ₹106.90 | ₹108.90 | ₹105.35 | ₹105.95 | 0.43% [₹0.45] | 21,350 |
| 22-Mar-2022 | ₹106.70 | ₹107.45 | ₹103.40 | ₹105.50 | -0.99% [-₹1.05] | 20,803 |
| 21-Mar-2022 | ₹108.90 | ₹109.00 | ₹105.45 | ₹106.55 | 0.05% [₹0.05] | 19,325 |
| 17-Mar-2022 | ₹108.80 | ₹109.30 | ₹105.55 | ₹106.50 | -1.34% [-₹1.45] | 18,850 |
| 16-Mar-2022 | ₹107.85 | ₹109.95 | ₹104.40 | ₹107.95 | 3.45% [₹3.60] | 57,107 |
| 15-Mar-2022 | ₹107.75 | ₹107.75 | ₹103.40 | ₹104.35 | -0.86% [-₹0.90] | 21,011 |
| 14-Mar-2022 | ₹105.00 | ₹107.00 | ₹102.65 | ₹105.25 | 0.05% [₹0.05] | 30,250 |
| 11-Mar-2022 | ₹108.00 | ₹108.00 | ₹98.35 | ₹105.20 | -0.33% [-₹0.35] | 27,144 |
| 10-Mar-2022 | ₹105.90 | ₹108.10 | ₹105.00 | ₹105.55 | 1.05% [₹1.10] | 20,124 |
| 09-Mar-2022 | ₹103.50 | ₹105.90 | ₹101.85 | ₹104.45 | 2.55% [₹2.60] | 19,187 |
| 08-Mar-2022 | ₹100.10 | ₹103.55 | ₹100.00 | ₹101.85 | 1.04% [₹1.05] | 24,566 |
| 04-Mar-2022 | ₹101.70 | ₹104.95 | ₹100.00 | ₹101.45 | -2.59% [-₹2.70] | 59,915 |
| 03-Mar-2022 | ₹103.95 | ₹106.00 | ₹102.05 | ₹104.15 | 1.61% [₹1.65] | 90,240 |
| 02-Mar-2022 | ₹103.35 | ₹106.25 | ₹98.25 | ₹102.50 | -3.62% [-₹3.85] | 1,05,641 |
| 28-Feb-2022 | ₹108.80 | ₹108.80 | ₹103.30 | ₹106.35 | -1.39% [-₹1.50] | 45,473 |
| 25-Feb-2022 | ₹105.00 | ₹111.90 | ₹104.95 | ₹107.85 | 6.89% [₹6.95] | 63,050 |
| 24-Feb-2022 | ₹100.00 | ₹107.20 | ₹98.00 | ₹100.90 | -6.57% [-₹7.10] | 1,07,137 |
| 23-Feb-2022 | ₹109.95 | ₹115.00 | ₹105.00 | ₹108.00 | 2.22% [₹2.35] | 63,855 |
| 22-Feb-2022 | ₹109.50 | ₹112.70 | ₹105.00 | ₹105.65 | -5.88% [-₹6.60] | 76,589 |
| 21-Feb-2022 | ₹111.60 | ₹128.00 | ₹109.15 | ₹112.25 | 2.14% [₹2.35] | 4,17,655 |
| 18-Feb-2022 | ₹110.00 | ₹114.10 | ₹109.00 | ₹109.90 | -0.68% [-₹0.75] | 49,629 |
| 17-Feb-2022 | ₹110.00 | ₹117.00 | ₹109.00 | ₹110.65 | 1.19% [₹1.30] | 30,200 |
| 16-Feb-2022 | ₹115.75 | ₹117.20 | ₹107.85 | ₹109.35 | -4.08% [-₹4.65] | 46,756 |
| 15-Feb-2022 | ₹118.80 | ₹122.65 | ₹106.65 | ₹114.00 | -2.44% [-₹2.85] | 1,24,864 |
| 14-Feb-2022 | ₹102.00 | ₹122.00 | ₹100.55 | ₹116.85 | 9.10% [₹9.75] | 2,92,557 |
| 11-Feb-2022 | ₹116.00 | ₹116.80 | ₹105.15 | ₹107.10 | -10.00% [-₹11.90] | 2,02,087 |
| 10-Feb-2022 | ₹100.35 | ₹119.00 | ₹98.40 | ₹119.00 | 19.96% [₹19.80] | 4,36,467 |
| 09-Feb-2022 | ₹100.00 | ₹101.85 | ₹97.75 | ₹99.20 | -1.64% [-₹1.65] | 29,911 |
| 08-Feb-2022 | ₹100.80 | ₹101.40 | ₹98.20 | ₹100.85 | 1.46% [₹1.45] | 71,770 |
| 07-Feb-2022 | ₹101.45 | ₹101.45 | ₹98.35 | ₹99.40 | -0.80% [-₹0.80] | 49,768 |
| 04-Feb-2022 | ₹101.50 | ₹101.50 | ₹99.50 | ₹100.20 | -0.05% [-₹0.05] | 37,271 |
| 03-Feb-2022 | ₹100.05 | ₹101.05 | ₹99.00 | ₹100.25 | 0.10% [₹0.10] | 49,020 |
| 02-Feb-2022 | ₹102.45 | ₹102.90 | ₹98.10 | ₹100.15 | 0.15% [₹0.15] | 85,363 |
| 01-Feb-2022 | ₹103.00 | ₹103.00 | ₹99.00 | ₹100.00 | -0.50% [-₹0.50] | 53,912 |
| 31-Jan-2022 | ₹103.95 | ₹103.95 | ₹98.95 | ₹100.50 | 0.15% [₹0.15] | 1,58,656 |
| 28-Jan-2022 | ₹112.00 | ₹137.20 | ₹97.00 | ₹100.35 | -12.66% [-₹14.55] | 4,62,841 |
| 27-Jan-2022 | ₹116.50 | ₹121.40 | ₹114.05 | ₹114.90 | -2.17% [-₹2.55] | 46,888 |
| 25-Jan-2022 | ₹116.45 | ₹122.50 | ₹116.00 | ₹117.45 | -0.25% [-₹0.30] | 50,171 |
| 24-Jan-2022 | ₹121.00 | ₹125.00 | ₹116.00 | ₹117.75 | -1.34% [-₹1.60] | 51,914 |
| 21-Jan-2022 | ₹124.25 | ₹127.80 | ₹115.35 | ₹119.35 | -3.59% [-₹4.45] | 1,23,330 |
| 20-Jan-2022 | ₹125.50 | ₹131.80 | ₹120.80 | ₹123.80 | -3.96% [-₹5.10] | 40,739 |
| 19-Jan-2022 | ₹129.05 | ₹131.65 | ₹125.00 | ₹128.90 | 0.47% [₹0.60] | 31,311 |
| 18-Jan-2022 | ₹134.80 | ₹135.55 | ₹126.05 | ₹128.30 | -2.62% [-₹3.45] | 65,654 |
| 17-Jan-2022 | ₹139.00 | ₹139.00 | ₹130.95 | ₹131.75 | -2.44% [-₹3.30] | 63,340 |
| 14-Jan-2022 | ₹133.20 | ₹139.90 | ₹127.35 | ₹135.05 | 1.39% [₹1.85] | 56,959 |
| 13-Jan-2022 | ₹133.85 | ₹134.95 | ₹130.85 | ₹133.20 | 1.91% [₹2.50] | 30,648 |
| 12-Jan-2022 | ₹136.50 | ₹136.50 | ₹129.90 | ₹130.70 | -1.80% [-₹2.40] | 30,428 |
| 11-Jan-2022 | ₹137.00 | ₹137.15 | ₹131.15 | ₹133.10 | -1.48% [-₹2.00] | 31,438 |
| 10-Jan-2022 | ₹130.00 | ₹136.00 | ₹130.00 | ₹135.10 | 3.76% [₹4.90] | 94,433 |
| 07-Jan-2022 | ₹129.25 | ₹134.95 | ₹128.40 | ₹130.20 | 1.01% [₹1.30] | 35,212 |
| 06-Jan-2022 | ₹133.70 | ₹133.70 | ₹128.00 | ₹128.90 | -2.31% [-₹3.05] | 46,776 |
| 05-Jan-2022 | ₹137.30 | ₹137.30 | ₹130.55 | ₹131.95 | -2.08% [-₹2.80] | 22,976 |
| 04-Jan-2022 | ₹139.50 | ₹139.50 | ₹133.15 | ₹134.75 | -1.10% [-₹1.50] | 42,338 |
| 03-Jan-2022 | ₹134.85 | ₹139.90 | ₹129.00 | ₹136.25 | 4.77% [₹6.20] | 1,35,706 |
| 31-Dec-2021 | ₹135.00 | ₹135.00 | ₹129.10 | ₹130.05 | -1.96% [-₹2.60] | 46,513 |
| 30-Dec-2021 | ₹135.30 | ₹140.00 | ₹131.65 | ₹132.65 | -1.96% [-₹2.65] | 58,736 |
| 29-Dec-2021 | ₹131.00 | ₹141.30 | ₹129.05 | ₹135.30 | 3.16% [₹4.15] | 1,19,466 |
| 28-Dec-2021 | ₹136.15 | ₹146.00 | ₹129.20 | ₹131.15 | 0.27% [₹0.35] | 5,09,587 |
| 27-Dec-2021 | ₹110.00 | ₹130.80 | ₹107.35 | ₹130.80 | 20.00% [₹21.80] | 3,02,102 |
| 24-Dec-2021 | ₹108.10 | ₹110.00 | ₹103.35 | ₹109.00 | 0.74% [₹0.80] | 55,536 |
| 23-Dec-2021 | ₹108.70 | ₹110.10 | ₹107.00 | ₹108.20 | -1.14% [-₹1.25] | 32,172 |
| 22-Dec-2021 | ₹106.70 | ₹111.95 | ₹106.70 | ₹109.45 | 1.96% [₹2.10] | 51,431 |
| 21-Dec-2021 | ₹111.80 | ₹111.95 | ₹106.00 | ₹107.35 | -1.24% [-₹1.35] | 50,231 |
| 20-Dec-2021 | ₹113.80 | ₹113.80 | ₹107.00 | ₹108.70 | -4.61% [-₹5.25] | 31,234 |
| 17-Dec-2021 | ₹116.00 | ₹118.65 | ₹112.05 | ₹113.95 | -2.36% [-₹2.75] | 14,652 |
| 16-Dec-2021 | ₹118.00 | ₹119.40 | ₹115.70 | ₹116.70 | -0.51% [-₹0.60] | 17,060 |
| 15-Dec-2021 | ₹117.50 | ₹118.90 | ₹116.05 | ₹117.30 | 0.43% [₹0.50] | 19,352 |
| 14-Dec-2021 | ₹118.00 | ₹118.00 | ₹115.00 | ₹116.80 | -0.09% [-₹0.10] | 37,887 |
| 13-Dec-2021 | ₹115.95 | ₹117.90 | ₹111.95 | ₹116.90 | 3.50% [₹3.95] | 71,474 |
| 10-Dec-2021 | ₹111.95 | ₹115.80 | ₹111.90 | ₹112.95 | -0.04% [-₹0.05] | 36,157 |
| 09-Dec-2021 | ₹114.95 | ₹114.95 | ₹110.90 | ₹113.00 | 0.80% [₹0.90] | 30,290 |
| 08-Dec-2021 | ₹115.65 | ₹115.75 | ₹108.50 | ₹112.10 | -0.93% [-₹1.05] | 43,547 |
| 07-Dec-2021 | ₹114.40 | ₹120.50 | ₹112.05 | ₹113.15 | -1.01% [-₹1.15] | 39,730 |
| 06-Dec-2021 | ₹121.25 | ₹121.25 | ₹112.00 | ₹114.30 | -4.19% [-₹5.00] | 15,522 |
| 03-Dec-2021 | ₹119.85 | ₹122.00 | ₹117.50 | ₹119.30 | 1.58% [₹1.85] | 30,171 |
| 02-Dec-2021 | ₹118.30 | ₹119.65 | ₹116.50 | ₹117.45 | 0.04% [₹0.05] | 11,124 |
| 01-Dec-2021 | ₹116.85 | ₹120.00 | ₹115.60 | ₹117.40 | 0.86% [₹1.00] | 14,107 |