Krishana Phoschem Limited [KRISHANA]

31-Mar-2023
Open : ₹493.90
High : ₹493.90
Low : ₹484.05
Close : ₹486.25
1.42% [₹6.80]

Moving Average

NameValueAction
Simple Moving Average (9) 483.06 Buy
Simple Moving Average (21) 502.81 Sell
Simple Moving Average (25) 506.32 Sell
Simple Moving Average (50) 484.19 Buy
Simple Moving Average (100) 444.94 Buy
Simple Moving Average (200) 378.32 Buy
NameValueAction
Exponential Moving Average (9) 484.96 Buy
Exponential Moving Average (21) 491.39 Sell
Exponential Moving Average (25) 491.34 Sell
Exponential Moving Average (50) 480.24 Buy
Exponential Moving Average (100) 447.84 Buy
Exponential Moving Average (200) 391.60 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 491.67 - -
R3 501.93 497.92 488.96 501.02 -
R2 497.92 494.15 488.06 497.46 -
R1 492.08 491.83 487.15 491.18 490.07
P 488.07 488.07 488.07 487.61 487.06
S1 482.23 484.30 485.35 481.33 480.23
S2 478.22 481.98 484.44 497.46 -
S3 472.38 478.22 483.54 471.48 -
S4 - - 480.83 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹493.90 ₹493.90 ₹484.05 ₹486.25 1.42% [₹6.80] 8,110
29-Mar-2023 ₹478.50 ₹480.00 ₹472.50 ₹479.45 1.52% [₹7.20] 18,606
28-Mar-2023 ₹473.15 ₹484.00 ₹466.00 ₹472.25 -1.23% [-₹5.90] 12,870
27-Mar-2023 ₹488.95 ₹489.70 ₹475.05 ₹478.15 -1.01% [-₹4.90] 11,326
24-Mar-2023 ₹495.00 ₹504.80 ₹481.10 ₹483.05 -1.50% [-₹7.35] 10,661
23-Mar-2023 ₹499.70 ₹499.70 ₹488.35 ₹490.40 -1.45% [-₹7.20] 8,434
22-Mar-2023 ₹497.90 ₹505.00 ₹493.55 ₹497.60 2.16% [₹10.50] 14,740
21-Mar-2023 ₹473.25 ₹488.25 ₹472.25 ₹487.10 2.93% [₹13.85] 11,586
20-Mar-2023 ₹488.35 ₹488.35 ₹471.10 ₹473.25 -2.95% [-₹14.40] 32,527
17-Mar-2023 ₹485.25 ₹496.30 ₹485.25 ₹487.65 0.18% [₹0.90] 12,251
16-Mar-2023 ₹492.55 ₹495.90 ₹484.35 ₹486.75 -2.11% [-₹10.50] 22,350
15-Mar-2023 ₹506.95 ₹509.65 ₹495.00 ₹497.25 1.36% [₹6.65] 14,627
14-Mar-2023 ₹505.50 ₹509.80 ₹488.60 ₹490.60 -2.39% [-₹12.00] 28,923
13-Mar-2023 ₹513.35 ₹517.60 ₹502.00 ₹502.60 -2.09% [-₹10.75] 38,590
10-Mar-2023 ₹516.00 ₹522.00 ₹511.10 ₹513.35 -1.42% [-₹7.40] 28,954
09-Mar-2023 ₹530.50 ₹536.50 ₹518.10 ₹520.75 -1.94% [-₹10.30] 23,024
08-Mar-2023 ₹538.90 ₹542.90 ₹528.25 ₹531.05 -1.31% [-₹7.05] 19,042
06-Mar-2023 ₹544.60 ₹552.45 ₹525.00 ₹538.10 -1.19% [-₹6.50] 90,676
03-Mar-2023 ₹549.90 ₹552.50 ₹542.00 ₹544.60 -0.32% [-₹1.75] 22,536
02-Mar-2023 ₹552.10 ₹559.40 ₹544.00 ₹546.35 -1.10% [-₹6.05] 44,555
01-Mar-2023 ₹548.45 ₹555.00 ₹540.05 ₹552.40 1.73% [₹9.40] 1,02,767
28-Feb-2023 ₹535.25 ₹547.90 ₹532.40 ₹543.00 2.24% [₹11.90] 1,12,739
27-Feb-2023 ₹518.80 ₹535.50 ₹515.10 ₹531.10 3.14% [₹16.15] 87,105
24-Feb-2023 ₹512.90 ₹518.75 ₹505.15 ₹514.95 0.99% [₹5.05] 56,809
23-Feb-2023 ₹508.20 ₹512.00 ₹500.00 ₹509.90 1.84% [₹9.20] 27,874
22-Feb-2023 ₹506.90 ₹506.90 ₹496.85 ₹500.70 -1.40% [-₹7.10] 46,127
21-Feb-2023 ₹519.90 ₹519.90 ₹503.15 ₹507.80 -0.84% [-₹4.30] 76,032
20-Feb-2023 ₹499.05 ₹520.00 ₹499.05 ₹512.10 4.65% [₹22.75] 1,05,694
17-Feb-2023 ₹483.15 ₹494.90 ₹480.30 ₹489.35 1.28% [₹6.20] 51,815
16-Feb-2023 ₹474.50 ₹484.00 ₹474.50 ₹483.15 2.39% [₹11.30] 39,441
15-Feb-2023 ₹462.55 ₹475.00 ₹462.55 ₹471.85 1.14% [₹5.30] 46,358
14-Feb-2023 ₹461.60 ₹471.60 ₹460.00 ₹466.55 0.76% [₹3.50] 38,074
13-Feb-2023 ₹459.00 ₹468.95 ₹457.75 ₹463.05 0.98% [₹4.50] 26,617
10-Feb-2023 ₹462.70 ₹462.70 ₹457.45 ₹458.55 0.10% [₹0.45] 20,887
09-Feb-2023 ₹460.40 ₹461.90 ₹457.00 ₹458.10 -0.28% [-₹1.30] 30,448
08-Feb-2023 ₹460.80 ₹468.90 ₹456.55 ₹459.40 0.17% [₹0.80] 34,139
07-Feb-2023 ₹454.20 ₹461.95 ₹451.65 ₹458.60 0.81% [₹3.70] 36,049
06-Feb-2023 ₹459.85 ₹464.45 ₹451.75 ₹454.90 -0.61% [-₹2.80] 31,832
03-Feb-2023 ₹457.95 ₹462.15 ₹444.80 ₹457.70 1.69% [₹7.60] 1,09,536
02-Feb-2023 ₹460.00 ₹463.95 ₹435.00 ₹450.10 -0.89% [-₹4.05] 69,326
01-Feb-2023 ₹443.80 ₹462.00 ₹431.80 ₹454.15 3.87% [₹16.90] 85,793
31-Jan-2023 ₹448.95 ₹453.00 ₹435.00 ₹437.25 -2.82% [-₹12.70] 47,284
30-Jan-2023 ₹440.00 ₹454.00 ₹430.00 ₹449.95 -0.71% [-₹3.20] 53,497
27-Jan-2023 ₹469.90 ₹469.90 ₹448.25 ₹453.15 -2.61% [-₹12.15] 65,745
25-Jan-2023 ₹461.05 ₹473.85 ₹452.05 ₹465.30 1.31% [₹6.00] 77,778
24-Jan-2023 ₹474.90 ₹479.00 ₹455.10 ₹459.30 1.96% [₹8.85] 88,460
23-Jan-2023 ₹447.45 ₹465.95 ₹442.35 ₹450.45 0.67% [₹3.00] 1,17,498
20-Jan-2023 ₹426.95 ₹461.95 ₹422.55 ₹447.45 6.13% [₹25.85] 1,09,438
19-Jan-2023 ₹425.00 ₹427.75 ₹420.05 ₹421.60 0.17% [₹0.70] 27,753
18-Jan-2023 ₹429.90 ₹430.00 ₹420.00 ₹420.90 -1.39% [-₹5.95] 38,277
17-Jan-2023 ₹424.90 ₹429.55 ₹419.40 ₹426.85 0.46% [₹1.95] 45,348
16-Jan-2023 ₹434.90 ₹437.30 ₹424.00 ₹424.90 -0.83% [-₹3.55] 21,126
13-Jan-2023 ₹427.50 ₹433.00 ₹423.00 ₹428.45 0.76% [₹3.25] 49,003
12-Jan-2023 ₹427.50 ₹429.30 ₹421.00 ₹425.20 -0.54% [-₹2.30] 12,968
11-Jan-2023 ₹431.95 ₹431.95 ₹421.00 ₹427.50 0.60% [₹2.55] 18,908
10-Jan-2023 ₹434.00 ₹435.00 ₹422.20 ₹424.95 -1.68% [-₹7.25] 16,426
09-Jan-2023 ₹435.80 ₹435.90 ₹427.60 ₹432.20 0.10% [₹0.45] 18,479
06-Jan-2023 ₹432.00 ₹438.45 ₹423.20 ₹431.75 0.81% [₹3.45] 24,160
05-Jan-2023 ₹434.55 ₹441.20 ₹418.60 ₹428.30 -1.06% [-₹4.60] 34,382
04-Jan-2023 ₹436.00 ₹438.80 ₹431.10 ₹432.90 -0.55% [-₹2.40] 15,986
03-Jan-2023 ₹439.00 ₹443.55 ₹434.40 ₹435.30 -0.68% [-₹3.00] 13,504
02-Jan-2023 ₹430.60 ₹440.90 ₹430.60 ₹438.30 1.79% [₹7.70] 20,313
30-Dec-2022 ₹436.00 ₹447.50 ₹427.20 ₹430.60 -1.17% [-₹5.10] 80,594
29-Dec-2022 ₹438.90 ₹443.10 ₹432.50 ₹435.70 0.26% [₹1.15] 17,899
28-Dec-2022 ₹443.00 ₹444.30 ₹426.80 ₹434.55 -1.14% [-₹5.00] 35,115
27-Dec-2022 ₹446.50 ₹458.70 ₹436.10 ₹439.55 -0.10% [-₹0.45] 76,654
26-Dec-2022 ₹418.00 ₹450.90 ₹411.60 ₹440.00 4.25% [₹17.95] 70,690
23-Dec-2022 ₹441.20 ₹442.10 ₹415.05 ₹422.05 -4.34% [-₹19.15] 87,322
22-Dec-2022 ₹454.00 ₹457.90 ₹425.05 ₹441.20 -1.36% [-₹6.10] 1,08,745
21-Dec-2022 ₹459.90 ₹488.00 ₹441.00 ₹447.30 -0.66% [-₹2.95] 2,27,757
20-Dec-2022 ₹440.00 ₹454.00 ₹434.55 ₹450.25 3.89% [₹16.85] 96,480
19-Dec-2022 ₹420.95 ₹438.90 ₹411.10 ₹433.40 3.22% [₹13.50] 63,730
16-Dec-2022 ₹421.95 ₹430.00 ₹415.10 ₹419.90 0.70% [₹2.90] 39,179
15-Dec-2022 ₹421.90 ₹422.80 ₹415.60 ₹417.00 -0.51% [-₹2.15] 15,542
14-Dec-2022 ₹407.45 ₹431.00 ₹405.95 ₹419.15 3.99% [₹16.10] 68,264
13-Dec-2022 ₹415.90 ₹417.90 ₹398.55 ₹403.05 -2.55% [-₹10.55] 58,270
12-Dec-2022 ₹403.90 ₹418.50 ₹401.35 ₹413.60 3.49% [₹13.95] 55,307
09-Dec-2022 ₹408.30 ₹414.90 ₹396.65 ₹399.65 -1.14% [-₹4.60] 60,701
08-Dec-2022 ₹407.50 ₹416.95 ₹402.00 ₹404.25 -0.05% [-₹0.20] 38,356
07-Dec-2022 ₹412.90 ₹422.50 ₹400.00 ₹404.45 -1.08% [-₹4.40] 99,669
06-Dec-2022 ₹415.10 ₹427.90 ₹406.00 ₹408.85 -2.75% [-₹11.55] 82,144
05-Dec-2022 ₹409.95 ₹424.00 ₹400.25 ₹420.40 5.09% [₹20.35] 1,51,973
02-Dec-2022 ₹376.85 ₹413.95 ₹372.35 ₹400.05 7.22% [₹26.95] 1,87,233
01-Dec-2022 ₹373.85 ₹375.70 ₹364.05 ₹373.10 1.17% [₹4.30] 24,305
30-Nov-2022 ₹365.05 ₹369.90 ₹362.15 ₹368.80 0.64% [₹2.35] 8,211
29-Nov-2022 ₹367.00 ₹371.00 ₹365.05 ₹366.45 0.45% [₹1.65] 17,083
28-Nov-2022 ₹367.70 ₹367.75 ₹361.20 ₹364.80 1.56% [₹5.60] 17,014
25-Nov-2022 ₹370.80 ₹373.15 ₹358.05 ₹359.20 -2.07% [-₹7.60] 38,923
24-Nov-2022 ₹368.05 ₹374.90 ₹366.00 ₹366.80 0.00% [₹0.00] 26,725
23-Nov-2022 ₹368.35 ₹377.90 ₹364.80 ₹366.80 -0.42% [-₹1.55] 37,643
22-Nov-2022 ₹378.90 ₹378.90 ₹366.80 ₹368.35 -1.10% [-₹4.10] 46,165
21-Nov-2022 ₹369.95 ₹382.00 ₹369.95 ₹372.45 1.36% [₹5.00] 49,773
18-Nov-2022 ₹366.75 ₹368.70 ₹362.05 ₹367.45 0.19% [₹0.70] 12,775
17-Nov-2022 ₹361.10 ₹369.00 ₹355.20 ₹366.75 0.01% [₹0.05] 18,504
14-Nov-2022 ₹365.00 ₹370.50 ₹364.25 ₹367.65 0.73% [₹2.65] 10,002
11-Nov-2022 ₹372.00 ₹372.00 ₹364.00 ₹365.00 0.12% [₹0.45] 12,483
10-Nov-2022 ₹369.40 ₹369.40 ₹361.00 ₹364.55 0.51% [₹1.85] 8,561
09-Nov-2022 ₹375.00 ₹377.95 ₹353.10 ₹362.70 -2.97% [-₹11.10] 38,107
07-Nov-2022 ₹375.90 ₹390.00 ₹371.00 ₹373.80 1.33% [₹4.90] 42,208
04-Nov-2022 ₹365.90 ₹369.90 ₹355.10 ₹368.90 1.89% [₹6.85] 29,748
03-Nov-2022 ₹346.00 ₹365.00 ₹346.00 ₹362.05 4.08% [₹14.20] 19,766
31-Oct-2022 ₹358.05 ₹360.00 ₹343.10 ₹347.10 -3.29% [-₹11.80] 34,417
27-Oct-2022 ₹373.75 ₹374.05 ₹360.10 ₹362.85 -0.98% [-₹3.60] 23,057
25-Oct-2022 ₹374.95 ₹380.00 ₹365.10 ₹366.45 -0.73% [-₹2.70] 31,844
24-Oct-2022 ₹357.25 ₹387.00 ₹348.80 ₹369.15 5.38% [₹18.85] 50,475
20-Oct-2022 ₹340.10 ₹349.45 ₹340.10 ₹344.80 1.17% [₹4.00] 8,901
19-Oct-2022 ₹340.10 ₹346.90 ₹340.00 ₹340.80 -0.31% [-₹1.05] 10,910
18-Oct-2022 ₹343.35 ₹350.85 ₹340.65 ₹341.85 -0.13% [-₹0.45] 7,671
17-Oct-2022 ₹345.85 ₹345.90 ₹338.00 ₹342.30 -1.03% [-₹3.55] 10,685
14-Oct-2022 ₹349.90 ₹352.45 ₹342.30 ₹345.85 0.73% [₹2.50] 8,354
13-Oct-2022 ₹352.95 ₹352.95 ₹336.05 ₹343.35 -1.28% [-₹4.45] 38,478
12-Oct-2022 ₹344.90 ₹354.35 ₹344.90 ₹347.80 0.87% [₹3.00] 20,753
11-Oct-2022 ₹355.70 ₹360.45 ₹344.00 ₹344.80 -2.10% [-₹7.40] 25,172
10-Oct-2022 ₹352.10 ₹361.85 ₹348.00 ₹352.20 -2.71% [-₹9.80] 15,635
07-Oct-2022 ₹369.00 ₹370.95 ₹356.65 ₹362.00 -0.67% [-₹2.45] 36,856
06-Oct-2022 ₹360.50 ₹374.40 ₹360.50 ₹364.45 2.02% [₹7.20] 61,139
04-Oct-2022 ₹349.90 ₹372.00 ₹347.05 ₹357.25 3.42% [₹11.80] 29,079
03-Oct-2022 ₹347.90 ₹349.70 ₹337.05 ₹345.45 1.57% [₹5.35] 14,135
30-Sep-2022 ₹333.50 ₹351.00 ₹330.00 ₹340.10 1.86% [₹6.20] 23,723
29-Sep-2022 ₹337.90 ₹337.90 ₹330.05 ₹333.90 1.01% [₹3.35] 4,777
28-Sep-2022 ₹333.00 ₹337.45 ₹330.05 ₹330.55 -1.27% [-₹4.25] 11,029
26-Sep-2022 ₹331.10 ₹335.90 ₹321.00 ₹322.80 -2.51% [-₹8.30] 42,603
23-Sep-2022 ₹344.90 ₹346.25 ₹325.00 ₹331.10 -2.40% [-₹8.15] 29,151
22-Sep-2022 ₹351.80 ₹353.20 ₹335.00 ₹339.25 -2.40% [-₹8.35] 30,674
21-Sep-2022 ₹360.50 ₹362.20 ₹346.40 ₹347.60 -2.13% [-₹7.55] 28,300
20-Sep-2022 ₹366.50 ₹368.50 ₹353.35 ₹355.15 -1.67% [-₹6.05] 22,217
19-Sep-2022 ₹357.75 ₹364.95 ₹357.75 ₹361.20 2.98% [₹10.45] 19,473
16-Sep-2022 ₹357.00 ₹361.50 ₹345.40 ₹350.75 -1.49% [-₹5.30] 22,202
15-Sep-2022 ₹366.25 ₹372.00 ₹353.30 ₹356.05 -0.85% [-₹3.05] 42,168
14-Sep-2022 ₹348.30 ₹369.70 ₹348.30 ₹359.10 0.34% [₹1.20] 45,320
13-Sep-2022 ₹349.90 ₹379.95 ₹343.95 ₹357.90 4.12% [₹14.15] 1,03,672
12-Sep-2022 ₹338.90 ₹346.75 ₹333.00 ₹343.75 3.82% [₹12.65] 46,035
09-Sep-2022 ₹340.00 ₹346.70 ₹330.00 ₹331.10 -1.52% [-₹5.10] 63,491
08-Sep-2022 ₹328.80 ₹345.50 ₹324.00 ₹336.20 4.31% [₹13.90] 36,824
07-Sep-2022 ₹320.00 ₹324.70 ₹318.80 ₹322.30 0.97% [₹3.10] 10,243
06-Sep-2022 ₹324.80 ₹324.80 ₹317.00 ₹319.20 0.58% [₹1.85] 10,622
05-Sep-2022 ₹317.40 ₹326.60 ₹312.35 ₹317.35 -1.98% [-₹6.40] 16,558
02-Sep-2022 ₹330.00 ₹330.00 ₹323.20 ₹323.75 -0.29% [-₹0.95] 10,740
01-Sep-2022 ₹324.90 ₹327.50 ₹321.35 ₹324.70 1.03% [₹3.30] 9,867
30-Aug-2022 ₹324.90 ₹330.00 ₹320.00 ₹321.40 0.22% [₹0.70] 17,179
29-Aug-2022 ₹295.50 ₹324.00 ₹295.50 ₹320.70 1.89% [₹5.95] 16,290
26-Aug-2022 ₹316.85 ₹323.85 ₹312.55 ₹314.75 0.06% [₹0.20] 12,401
25-Aug-2022 ₹311.90 ₹323.90 ₹311.00 ₹314.55 0.61% [₹1.90] 19,609
24-Aug-2022 ₹318.20 ₹324.95 ₹306.30 ₹312.65 -1.59% [-₹5.05] 13,352
23-Aug-2022 ₹317.80 ₹324.85 ₹315.00 ₹317.70 -0.30% [-₹0.95] 15,414
22-Aug-2022 ₹318.00 ₹333.55 ₹316.60 ₹318.65 -0.42% [-₹1.35] 27,683
19-Aug-2022 ₹324.90 ₹326.35 ₹317.10 ₹320.00 -0.26% [-₹0.85] 14,637
18-Aug-2022 ₹320.60 ₹324.65 ₹320.00 ₹320.85 0.11% [₹0.35] 10,826
17-Aug-2022 ₹327.70 ₹328.00 ₹319.00 ₹320.50 -0.36% [-₹1.15] 11,490
16-Aug-2022 ₹314.65 ₹325.90 ₹312.50 ₹321.65 3.61% [₹11.20] 33,602
12-Aug-2022 ₹301.30 ₹318.20 ₹300.00 ₹310.45 1.92% [₹5.85] 27,618
11-Aug-2022 ₹301.10 ₹309.00 ₹301.10 ₹304.60 0.05% [₹0.15] 9,814
10-Aug-2022 ₹307.50 ₹307.50 ₹301.75 ₹304.45 0.91% [₹2.75] 6,604
05-Aug-2022 ₹304.20 ₹309.00 ₹299.00 ₹301.60 1.14% [₹3.40] 9,684
04-Aug-2022 ₹305.05 ₹309.55 ₹285.00 ₹298.20 -1.75% [-₹5.30] 20,050
03-Aug-2022 ₹310.05 ₹314.75 ₹300.00 ₹303.50 -2.11% [-₹6.55] 11,144
02-Aug-2022 ₹318.00 ₹323.80 ₹303.95 ₹310.05 -0.03% [-₹0.10] 37,938
01-Aug-2022 ₹284.90 ₹313.00 ₹280.60 ₹310.15 11.46% [₹31.90] 63,252
29-Jul-2022 ₹260.00 ₹286.00 ₹260.00 ₹278.25 6.10% [₹16.00] 31,470
28-Jul-2022 ₹254.05 ₹264.90 ₹254.05 ₹262.25 3.21% [₹8.15] 30,146
27-Jul-2022 ₹247.20 ₹257.50 ₹247.20 ₹254.10 1.36% [₹3.40] 9,764
26-Jul-2022 ₹253.15 ₹258.80 ₹250.00 ₹250.70 -3.48% [-₹9.05] 18,947
25-Jul-2022 ₹265.75 ₹265.75 ₹256.60 ₹259.75 -0.93% [-₹2.45] 18,118
22-Jul-2022 ₹267.90 ₹268.05 ₹261.45 ₹262.20 -0.29% [-₹0.75] 10,165
21-Jul-2022 ₹264.45 ₹269.00 ₹261.40 ₹262.95 -1.30% [-₹3.45] 8,248
20-Jul-2022 ₹265.00 ₹269.95 ₹262.00 ₹266.40 0.53% [₹1.40] 8,510
19-Jul-2022 ₹272.90 ₹272.90 ₹262.50 ₹265.00 -2.43% [-₹6.60] 20,102
18-Jul-2022 ₹240.05 ₹275.00 ₹240.05 ₹271.60 13.33% [₹31.95] 60,249
15-Jul-2022 ₹250.05 ₹254.75 ₹238.55 ₹239.65 -4.24% [-₹10.60] 22,586
14-Jul-2022 ₹255.00 ₹261.70 ₹245.00 ₹250.25 -2.21% [-₹5.65] 10,511
13-Jul-2022 ₹262.10 ₹265.80 ₹254.00 ₹255.90 -2.33% [-₹6.10] 10,221
12-Jul-2022 ₹269.75 ₹269.75 ₹260.00 ₹262.00 -1.13% [-₹3.00] 7,079
11-Jul-2022 ₹271.95 ₹271.95 ₹262.95 ₹265.00 -0.97% [-₹2.60] 9,421
08-Jul-2022 ₹270.05 ₹273.85 ₹266.15 ₹267.60 -0.87% [-₹2.35] 9,863
07-Jul-2022 ₹276.45 ₹280.05 ₹269.00 ₹269.95 -0.41% [-₹1.10] 12,996
06-Jul-2022 ₹276.70 ₹282.00 ₹267.10 ₹271.05 -2.02% [-₹5.60] 11,148
05-Jul-2022 ₹285.00 ₹289.00 ₹275.20 ₹276.65 -2.91% [-₹8.30] 11,382
04-Jul-2022 ₹288.50 ₹315.00 ₹282.40 ₹284.95 0.64% [₹1.80] 14,438
01-Jul-2022 ₹268.10 ₹285.00 ₹268.10 ₹283.15 3.87% [₹10.55] 18,966
30-Jun-2022 ₹276.70 ₹279.25 ₹254.95 ₹272.60 0.26% [₹0.70] 34,296
29-Jun-2022 ₹268.35 ₹285.45 ₹268.35 ₹271.90 -0.66% [-₹1.80] 4,641
28-Jun-2022 ₹278.80 ₹278.80 ₹272.15 ₹273.70 -0.02% [-₹0.05] 4,255
27-Jun-2022 ₹275.00 ₹280.55 ₹271.45 ₹273.75 0.66% [₹1.80] 9,336
24-Jun-2022 ₹282.30 ₹282.65 ₹268.45 ₹271.95 -1.73% [-₹4.80] 14,691
22-Jun-2022 ₹294.85 ₹294.85 ₹275.00 ₹278.25 -3.92% [-₹11.35] 11,614
21-Jun-2022 ₹289.25 ₹297.05 ₹286.70 ₹289.60 2.17% [₹6.15] 6,642
20-Jun-2022 ₹289.00 ₹293.00 ₹280.20 ₹283.45 -1.68% [-₹4.85] 18,525
17-Jun-2022 ₹277.00 ₹299.40 ₹272.35 ₹288.30 4.80% [₹13.20] 18,468
16-Jun-2022 ₹307.75 ₹310.60 ₹265.30 ₹275.10 -10.57% [-₹32.50] 53,132
15-Jun-2022 ₹307.10 ₹311.80 ₹305.00 ₹307.60 -0.29% [-₹0.90] 7,157
14-Jun-2022 ₹313.90 ₹314.20 ₹306.00 ₹308.50 0.18% [₹0.55] 6,551
13-Jun-2022 ₹316.85 ₹316.85 ₹306.05 ₹307.95 -1.93% [-₹6.05] 30,067
10-Jun-2022 ₹319.90 ₹319.90 ₹313.00 ₹314.00 -0.59% [-₹1.85] 10,094
09-Jun-2022 ₹312.00 ₹318.80 ₹309.10 ₹315.85 1.30% [₹4.05] 8,825
08-Jun-2022 ₹315.00 ₹316.35 ₹311.00 ₹311.80 -0.46% [-₹1.45] 7,217
07-Jun-2022 ₹318.75 ₹318.75 ₹311.00 ₹313.25 -0.40% [-₹1.25] 16,318
06-Jun-2022 ₹314.55 ₹317.85 ₹313.00 ₹314.50 -0.49% [-₹1.55] 19,536
03-Jun-2022 ₹322.50 ₹324.75 ₹313.00 ₹316.05 -1.00% [-₹3.20] 29,772
02-Jun-2022 ₹319.75 ₹325.00 ₹313.10 ₹319.25 2.52% [₹7.85] 19,320
01-Jun-2022 ₹315.65 ₹322.90 ₹306.60 ₹311.40 -2.11% [-₹6.70] 32,227
31-May-2022 ₹329.40 ₹329.40 ₹314.15 ₹318.10 -0.53% [-₹1.70] 21,567
30-May-2022 ₹333.00 ₹348.60 ₹316.25 ₹319.80 -3.67% [-₹12.20] 68,076
27-May-2022 ₹339.70 ₹342.90 ₹328.00 ₹332.00 0.11% [₹0.35] 14,976
26-May-2022 ₹336.10 ₹349.00 ₹325.45 ₹331.65 -1.27% [-₹4.25] 25,045
25-May-2022 ₹353.90 ₹361.10 ₹330.00 ₹335.90 -3.20% [-₹11.10] 36,117
24-May-2022 ₹365.00 ₹370.00 ₹336.30 ₹347.00 -3.41% [-₹12.25] 55,732
23-May-2022 ₹332.00 ₹363.50 ₹332.00 ₹359.25 10.54% [₹34.25] 93,891
20-May-2022 ₹333.00 ₹346.45 ₹322.00 ₹325.00 1.12% [₹3.60] 46,903
19-May-2022 ₹322.00 ₹330.00 ₹298.00 ₹321.40 -9.43% [-₹33.45] 2,31,295
18-May-2022 ₹358.50 ₹379.90 ₹345.00 ₹354.85 1.41% [₹4.95] 1,75,957
17-May-2022 ₹330.05 ₹353.00 ₹330.05 ₹349.90 4.76% [₹15.90] 36,294
16-May-2022 ₹339.80 ₹339.80 ₹323.40 ₹334.00 1.98% [₹6.50] 12,207
13-May-2022 ₹326.90 ₹338.00 ₹323.00 ₹327.50 1.25% [₹4.05] 16,932
12-May-2022 ₹317.10 ₹344.90 ₹317.10 ₹323.45 -0.78% [-₹2.55] 11,575
11-May-2022 ₹354.60 ₹354.60 ₹313.70 ₹326.00 -3.05% [-₹10.25] 44,495
10-May-2022 ₹370.00 ₹370.00 ₹311.25 ₹336.25 -1.97% [-₹6.75] 1,56,854
09-May-2022 ₹308.00 ₹355.00 ₹305.00 ₹343.00 10.86% [₹33.60] 1,57,771
06-May-2022 ₹314.40 ₹314.40 ₹302.95 ₹309.40 -1.59% [-₹5.00] 13,522
05-May-2022 ₹322.35 ₹327.80 ₹312.00 ₹314.40 -1.02% [-₹3.25] 22,146
04-May-2022 ₹318.95 ₹325.00 ₹312.05 ₹317.65 0.84% [₹2.65] 19,389
02-May-2022 ₹322.00 ₹322.00 ₹303.00 ₹315.00 -1.95% [-₹6.25] 27,239
29-Apr-2022 ₹318.00 ₹327.45 ₹317.30 ₹321.25 -0.16% [-₹0.50] 20,147
28-Apr-2022 ₹318.00 ₹324.65 ₹315.05 ₹321.75 0.44% [₹1.40] 18,039
27-Apr-2022 ₹319.50 ₹329.95 ₹303.60 ₹320.35 0.99% [₹3.15] 23,981
26-Apr-2022 ₹321.80 ₹321.80 ₹313.00 ₹317.20 -0.16% [-₹0.50] 15,589
25-Apr-2022 ₹324.35 ₹325.00 ₹315.50 ₹317.70 -2.05% [-₹6.65] 12,753
22-Apr-2022 ₹326.95 ₹329.35 ₹322.00 ₹324.35 0.36% [₹1.15] 18,558
21-Apr-2022 ₹324.90 ₹330.50 ₹318.00 ₹323.20 1.36% [₹4.35] 19,625
20-Apr-2022 ₹329.35 ₹329.35 ₹314.95 ₹318.85 1.87% [₹5.85] 38,098
19-Apr-2022 ₹340.00 ₹359.95 ₹295.55 ₹313.00 -5.58% [-₹18.50] 2,50,038
18-Apr-2022 ₹349.70 ₹365.00 ₹303.75 ₹331.50 -4.23% [-₹14.65] 86,948
13-Apr-2022 ₹319.65 ₹367.95 ₹318.75 ₹346.15 10.71% [₹33.50] 1,21,423
12-Apr-2022 ₹312.00 ₹315.75 ₹310.00 ₹312.65 -0.52% [-₹1.65] 9,084
11-Apr-2022 ₹318.00 ₹323.00 ₹309.90 ₹314.30 -0.77% [-₹2.45] 19,603
08-Apr-2022 ₹323.70 ₹323.70 ₹313.65 ₹316.75 0.44% [₹1.40] 11,158
07-Apr-2022 ₹324.95 ₹324.95 ₹305.00 ₹315.35 -1.30% [-₹4.15] 31,069
06-Apr-2022 ₹319.90 ₹322.80 ₹313.25 ₹319.50 1.75% [₹5.50] 34,429
05-Apr-2022 ₹280.20 ₹328.00 ₹280.20 ₹314.00 12.56% [₹35.05] 1,71,450
04-Apr-2022 ₹279.00 ₹282.80 ₹277.00 ₹278.95 0.16% [₹0.45] 15,488
01-Apr-2022 ₹283.80 ₹283.80 ₹276.05 ₹278.50 0.20% [₹0.55] 9,921
31-Mar-2022 ₹287.80 ₹287.85 ₹272.55 ₹277.95 -1.73% [-₹4.90] 12,770
30-Mar-2022 ₹286.75 ₹290.35 ₹280.15 ₹282.85 0.14% [₹0.40] 22,996
29-Mar-2022 ₹271.70 ₹285.80 ₹271.70 ₹282.45 4.19% [₹11.35] 35,136
28-Mar-2022 ₹297.90 ₹297.90 ₹267.20 ₹271.10 -4.78% [-₹13.60] 40,776
25-Mar-2022 ₹270.60 ₹302.00 ₹270.60 ₹284.70 3.53% [₹9.70] 1,52,740
24-Mar-2022 ₹253.00 ₹286.00 ₹248.00 ₹275.00 10.60% [₹26.35] 1,85,822
23-Mar-2022 ₹239.75 ₹254.95 ₹239.40 ₹248.65 3.71% [₹8.90] 47,709
22-Mar-2022 ₹251.60 ₹254.00 ₹233.10 ₹239.75 -5.50% [-₹13.95] 1,00,555
21-Mar-2022 ₹219.00 ₹257.80 ₹215.70 ₹253.70 18.08% [₹38.85] 3,29,988
17-Mar-2022 ₹212.65 ₹217.90 ₹212.65 ₹214.85 2.21% [₹4.65] 7,333
16-Mar-2022 ₹208.00 ₹218.00 ₹208.00 ₹210.20 1.25% [₹2.60] 12,703
15-Mar-2022 ₹210.05 ₹213.30 ₹205.75 ₹207.60 -0.55% [-₹1.15] 10,578
14-Mar-2022 ₹219.50 ₹219.50 ₹203.60 ₹208.75 -2.45% [-₹5.25] 16,532
11-Mar-2022 ₹217.90 ₹218.00 ₹212.00 ₹214.00 -0.97% [-₹2.10] 22,733
10-Mar-2022 ₹218.00 ₹219.75 ₹212.85 ₹216.10 1.38% [₹2.95] 11,801
09-Mar-2022 ₹222.75 ₹222.75 ₹211.70 ₹213.15 0.66% [₹1.40] 9,686
08-Mar-2022 ₹219.95 ₹222.90 ₹205.00 ₹211.75 -1.12% [-₹2.40] 21,669
04-Mar-2022 ₹238.00 ₹238.00 ₹201.05 ₹205.20 -7.28% [-₹16.10] 2,35,173
03-Mar-2022 ₹188.15 ₹221.30 ₹186.10 ₹221.30 19.98% [₹36.85] 1,14,062
02-Mar-2022 ₹179.00 ₹194.70 ₹176.00 ₹184.45 3.30% [₹5.90] 44,573
28-Feb-2022 ₹178.45 ₹183.85 ₹174.00 ₹178.55 1.80% [₹3.15] 20,158
25-Feb-2022 ₹171.55 ₹181.50 ₹171.55 ₹175.40 2.30% [₹3.95] 12,005
24-Feb-2022 ₹168.05 ₹175.60 ₹168.00 ₹171.45 -4.78% [-₹8.60] 18,064
23-Feb-2022 ₹176.55 ₹190.95 ₹176.55 ₹180.05 1.15% [₹2.05] 18,257
22-Feb-2022 ₹181.10 ₹187.00 ₹176.20 ₹178.00 -7.15% [-₹13.70] 19,761
21-Feb-2022 ₹207.70 ₹207.70 ₹187.35 ₹191.70 -7.77% [-₹16.15] 21,152
18-Feb-2022 ₹212.85 ₹214.80 ₹206.00 ₹207.85 -1.47% [-₹3.10] 23,990
17-Feb-2022 ₹219.80 ₹219.80 ₹203.65 ₹210.95 0.19% [₹0.40] 9,680
16-Feb-2022 ₹217.50 ₹228.55 ₹207.60 ₹210.55 -3.20% [-₹6.95] 28,061
15-Feb-2022 ₹221.00 ₹225.20 ₹202.60 ₹217.50 1.52% [₹3.25] 25,922
14-Feb-2022 ₹237.70 ₹237.70 ₹208.00 ₹214.25 -0.83% [-₹1.80] 51,782
11-Feb-2022 ₹214.85 ₹231.00 ₹209.50 ₹216.05 4.07% [₹8.45] 45,914
10-Feb-2022 ₹207.90 ₹215.00 ₹204.35 ₹207.60 -1.12% [-₹2.35] 19,857
09-Feb-2022 ₹221.60 ₹229.90 ₹207.85 ₹209.95 -4.13% [-₹9.05] 37,944
08-Feb-2022 ₹235.00 ₹248.85 ₹215.05 ₹219.00 3.20% [₹6.80] 3,27,010
07-Feb-2022 ₹179.95 ₹212.20 ₹179.95 ₹212.20 19.99% [₹35.35] 67,966
04-Feb-2022 ₹175.60 ₹181.45 ₹175.60 ₹176.85 -1.28% [-₹2.30] 10,189
03-Feb-2022 ₹177.95 ₹180.50 ₹176.70 ₹179.15 2.55% [₹4.45] 10,141
02-Feb-2022 ₹183.90 ₹183.90 ₹172.10 ₹174.70 -0.99% [-₹1.75] 5,444
01-Feb-2022 ₹171.15 ₹179.00 ₹171.15 ₹176.45 1.03% [₹1.80] 5,114
31-Jan-2022 ₹171.95 ₹175.50 ₹170.00 ₹174.65 2.37% [₹4.05] 8,005
28-Jan-2022 ₹168.20 ₹178.95 ₹168.20 ₹170.60 0.03% [₹0.05] 8,744
27-Jan-2022 ₹175.90 ₹175.90 ₹168.60 ₹170.55 0.03% [₹0.05] 4,845
25-Jan-2022 ₹167.50 ₹174.85 ₹167.50 ₹170.50 0.68% [₹1.15] 3,363
24-Jan-2022 ₹175.90 ₹176.20 ₹167.60 ₹169.35 -4.00% [-₹7.05] 20,017
21-Jan-2022 ₹185.95 ₹185.95 ₹172.55 ₹176.40 -1.97% [-₹3.55] 9,600
20-Jan-2022 ₹182.50 ₹185.80 ₹179.75 ₹179.95 0.11% [₹0.20] 30,982
19-Jan-2022 ₹176.50 ₹183.90 ₹169.70 ₹179.75 2.04% [₹3.60] 23,384
18-Jan-2022 ₹173.00 ₹179.55 ₹172.00 ₹176.15 3.01% [₹5.15] 36,803
17-Jan-2022 ₹175.50 ₹175.50 ₹170.20 ₹171.00 -1.36% [-₹2.35] 8,275
14-Jan-2022 ₹169.35 ₹174.90 ₹169.35 ₹173.35 0.38% [₹0.65] 3,151
13-Jan-2022 ₹172.20 ₹174.75 ₹172.20 ₹172.70 0.26% [₹0.45] 4,678
12-Jan-2022 ₹173.95 ₹174.30 ₹172.00 ₹172.25 0.17% [₹0.30] 4,938
11-Jan-2022 ₹174.95 ₹174.95 ₹171.00 ₹171.95 -0.81% [-₹1.40] 1,922
10-Jan-2022 ₹173.95 ₹173.95 ₹171.20 ₹173.35 1.26% [₹2.15] 6,366
07-Jan-2022 ₹172.00 ₹173.55 ₹169.50 ₹171.20 1.54% [₹2.60] 14,085
06-Jan-2022 ₹168.05 ₹173.40 ₹168.05 ₹168.60 -2.01% [-₹3.45] 3,497
05-Jan-2022 ₹173.75 ₹173.75 ₹168.15 ₹172.05 0.47% [₹0.80] 4,260
04-Jan-2022 ₹173.95 ₹173.95 ₹169.00 ₹171.25 0.65% [₹1.10] 7,880
03-Jan-2022 ₹170.90 ₹171.95 ₹165.55 ₹170.15 3.09% [₹5.10] 4,380
31-Dec-2021 ₹174.95 ₹175.00 ₹163.00 ₹165.05 -3.42% [-₹5.85] 11,490
30-Dec-2021 ₹176.95 ₹176.95 ₹167.45 ₹170.90 -0.67% [-₹1.15] 11,286
29-Dec-2021 ₹174.95 ₹174.95 ₹170.50 ₹172.05 -0.81% [-₹1.40] 5,174
28-Dec-2021 ₹172.80 ₹174.95 ₹170.05 ₹173.45 1.23% [₹2.10] 3,006
27-Dec-2021 ₹167.15 ₹176.90 ₹167.15 ₹171.35 0.68% [₹1.15] 11,511
24-Dec-2021 ₹170.10 ₹172.65 ₹169.50 ₹170.20 -0.61% [-₹1.05] 8,606
23-Dec-2021 ₹171.70 ₹174.70 ₹168.50 ₹171.25 0.56% [₹0.95] 12,685
22-Dec-2021 ₹170.30 ₹170.95 ₹167.05 ₹170.30 2.93% [₹4.85] 3,897
21-Dec-2021 ₹160.95 ₹167.00 ₹157.15 ₹165.45 4.02% [₹6.40] 9,631
20-Dec-2021 ₹163.25 ₹165.30 ₹158.30 ₹159.05 -4.53% [-₹7.55] 13,474
17-Dec-2021 ₹173.95 ₹173.95 ₹163.05 ₹166.60 -2.57% [-₹4.40] 6,938
16-Dec-2021 ₹174.90 ₹175.90 ₹171.00 ₹171.00 -0.67% [-₹1.15] 9,000
15-Dec-2021 ₹173.50 ₹173.90 ₹171.50 ₹172.15 -0.29% [-₹0.50] 6,097
14-Dec-2021 ₹171.00 ₹175.10 ₹168.95 ₹172.65 1.20% [₹2.05] 30,231
13-Dec-2021 ₹169.95 ₹171.05 ₹166.30 ₹170.60 1.49% [₹2.50] 5,426
10-Dec-2021 ₹166.90 ₹172.80 ₹164.55 ₹168.10 1.60% [₹2.65] 9,400
09-Dec-2021 ₹169.90 ₹169.95 ₹164.00 ₹165.45 -0.84% [-₹1.40] 4,181
08-Dec-2021 ₹165.40 ₹170.00 ₹162.05 ₹166.85 2.87% [₹4.65] 8,384
07-Dec-2021 ₹164.90 ₹164.90 ₹162.00 ₹162.20 0.12% [₹0.20] 3,586
06-Dec-2021 ₹164.90 ₹165.95 ₹162.00 ₹162.00 -1.46% [-₹2.40] 7,436
03-Dec-2021 ₹163.80 ₹165.45 ₹160.50 ₹164.40 0.86% [₹1.40] 7,384
02-Dec-2021 ₹162.55 ₹163.60 ₹160.15 ₹163.00 0.00% [₹0.00] 3,745
01-Dec-2021 ₹160.15 ₹167.80 ₹160.15 ₹163.00 -0.37% [-₹0.60] 6,501