Kridhan Infra Limited [KRIDHANINF]

31-Mar-2023

Open : ₹1.70

High : ₹1.85

Low : ₹1.65

Close : ₹1.75
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2.03	Sell
Simple Moving Average (21)	2.20	Sell
Simple Moving Average (25)	2.27	Sell
Simple Moving Average (50)	2.70	Sell
Simple Moving Average (100)	3.20	Sell
Simple Moving Average (200)	3.65	Sell

Name	Value	Action
Exponential Moving Average (9)	1.97	Sell
Exponential Moving Average (21)	2.20	Sell
Exponential Moving Average (25)	2.27	Sell
Exponential Moving Average (50)	2.61	Sell
Exponential Moving Average (100)	3.06	Sell
Exponential Moving Average (200)	3.72	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1.86	-	-
R3	2.05	1.95	1.81	2.05	-
R2	1.95	1.87	1.79	1.95	-
R1	1.85	1.83	1.77	1.85	1.90
P	1.75	1.75	1.75	1.75	1.77
S1	1.65	1.67	1.73	1.65	1.70
S2	1.55	1.63	1.71	1.95	-
S3	1.45	1.55	1.69	1.45	-
S4	-	-	1.64	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1.70	₹1.85	₹1.65	₹1.75	0.00% [₹0.00]	1,20,825
29-Mar-2023	₹1.75	₹1.85	₹1.70	₹1.75	-2.78% [-₹0.05]	1,23,406
28-Mar-2023	₹2.00	₹2.05	₹1.65	₹1.80	-10.00% [-₹0.20]	3,18,130
27-Mar-2023	₹2.15	₹2.15	₹1.95	₹2.00	-4.76% [-₹0.10]	99,567
24-Mar-2023	₹2.15	₹2.20	₹2.05	₹2.10	-4.55% [-₹0.10]	48,215
23-Mar-2023	₹2.25	₹2.35	₹2.15	₹2.20	0.00% [₹0.00]	1,37,464
22-Mar-2023	₹2.30	₹2.30	₹2.10	₹2.20	-4.35% [-₹0.10]	81,540
21-Mar-2023	₹2.35	₹2.35	₹2.15	₹2.30	4.55% [₹0.10]	1,14,776
20-Mar-2023	₹2.00	₹2.45	₹2.00	₹2.20	7.32% [₹0.15]	2,01,801
17-Mar-2023	₹2.25	₹2.25	₹2.05	₹2.05	-8.89% [-₹0.20]	1,35,245
16-Mar-2023	₹2.30	₹2.30	₹2.10	₹2.25	0.00% [₹0.00]	60,503
15-Mar-2023	₹2.30	₹2.35	₹2.20	₹2.25	0.00% [₹0.00]	36,433
14-Mar-2023	₹2.25	₹2.35	₹2.05	₹2.25	4.65% [₹0.10]	1,26,632
13-Mar-2023	₹2.35	₹2.35	₹2.10	₹2.15	-6.52% [-₹0.15]	1,14,683
10-Mar-2023	₹2.30	₹2.50	₹2.20	₹2.30	0.00% [₹0.00]	2,49,712
09-Mar-2023	₹2.45	₹2.45	₹2.25	₹2.30	-4.17% [-₹0.10]	5,27,859
08-Mar-2023	₹2.50	₹2.50	₹2.35	₹2.40	-4.00% [-₹0.10]	1,14,927
06-Mar-2023	₹2.45	₹2.55	₹2.40	₹2.50	2.04% [₹0.05]	82,432
03-Mar-2023	₹2.60	₹2.60	₹2.45	₹2.45	-2.00% [-₹0.05]	94,181
02-Mar-2023	₹2.70	₹2.70	₹2.50	₹2.50	-3.85% [-₹0.10]	61,971
01-Mar-2023	₹2.50	₹2.65	₹2.40	₹2.60	4.00% [₹0.10]	77,203
28-Feb-2023	₹2.50	₹2.95	₹2.30	₹2.50	-5.66% [-₹0.15]	2,53,556
27-Feb-2023	₹2.65	₹2.65	₹2.50	₹2.65	6.00% [₹0.15]	39,362
24-Feb-2023	₹2.80	₹2.80	₹2.40	₹2.50	-10.71% [-₹0.30]	2,24,035
23-Feb-2023	₹2.70	₹3.00	₹2.65	₹2.80	7.69% [₹0.20]	2,22,585
22-Feb-2023	₹2.95	₹2.95	₹2.50	₹2.60	-8.77% [-₹0.25]	1,99,543
21-Feb-2023	₹2.85	₹2.95	₹2.85	₹2.85	-3.39% [-₹0.10]	24,689
20-Feb-2023	₹3.00	₹3.00	₹2.85	₹2.95	0.00% [₹0.00]	78,205
17-Feb-2023	₹3.05	₹3.10	₹2.95	₹2.95	-1.67% [-₹0.05]	92,734
16-Feb-2023	₹3.10	₹3.10	₹3.00	₹3.00	0.00% [₹0.00]	75,895
15-Feb-2023	₹3.05	₹3.10	₹2.70	₹3.00	0.00% [₹0.00]	88,281
14-Feb-2023	₹3.20	₹3.20	₹3.00	₹3.00	-3.23% [-₹0.10]	59,350
13-Feb-2023	₹3.20	₹3.20	₹3.10	₹3.10	-1.59% [-₹0.05]	41,569
10-Feb-2023	₹3.20	₹3.20	₹3.15	₹3.15	-1.56% [-₹0.05]	10,465
09-Feb-2023	₹3.20	₹3.25	₹3.10	₹3.20	1.59% [₹0.05]	38,297
08-Feb-2023	₹3.10	₹3.30	₹3.10	₹3.15	-1.56% [-₹0.05]	1,17,285
07-Feb-2023	₹3.20	₹3.40	₹3.10	₹3.20	0.00% [₹0.00]	20,228
06-Feb-2023	₹3.10	₹3.25	₹3.10	₹3.20	1.59% [₹0.05]	67,089
03-Feb-2023	₹3.25	₹3.25	₹3.15	₹3.15	-3.08% [-₹0.10]	16,953
02-Feb-2023	₹3.20	₹3.30	₹3.10	₹3.25	3.17% [₹0.10]	96,510
01-Feb-2023	₹3.10	₹3.30	₹3.10	₹3.15	1.61% [₹0.05]	97,170
31-Jan-2023	₹3.10	₹3.25	₹2.95	₹3.10	1.64% [₹0.05]	1,46,606
30-Jan-2023	₹3.20	₹3.20	₹3.00	₹3.05	-1.61% [-₹0.05]	1,09,759
27-Jan-2023	₹3.35	₹3.35	₹2.75	₹3.10	-6.06% [-₹0.20]	1,23,944
25-Jan-2023	₹3.40	₹3.40	₹3.30	₹3.30	-2.94% [-₹0.10]	44,371
24-Jan-2023	₹3.40	₹3.45	₹3.30	₹3.40	0.00% [₹0.00]	54,417
23-Jan-2023	₹3.40	₹3.45	₹3.35	₹3.40	3.03% [₹0.10]	71,912
20-Jan-2023	₹3.50	₹3.50	₹3.30	₹3.30	-2.94% [-₹0.10]	71,298
19-Jan-2023	₹3.45	₹3.50	₹3.40	₹3.40	-2.86% [-₹0.10]	98,885
18-Jan-2023	₹3.50	₹3.65	₹3.45	₹3.50	1.45% [₹0.05]	1,63,435
17-Jan-2023	₹3.70	₹3.70	₹3.40	₹3.45	-4.17% [-₹0.15]	1,22,877
16-Jan-2023	₹3.65	₹3.70	₹3.60	₹3.60	0.00% [₹0.00]	32,292
13-Jan-2023	₹3.50	₹3.65	₹3.50	₹3.60	2.86% [₹0.10]	47,387
12-Jan-2023	₹3.60	₹3.60	₹3.50	₹3.50	-1.41% [-₹0.05]	92,453
11-Jan-2023	₹3.65	₹3.65	₹3.55	₹3.55	0.00% [₹0.00]	56,208
10-Jan-2023	₹3.60	₹3.65	₹3.50	₹3.55	-1.39% [-₹0.05]	73,762
09-Jan-2023	₹3.70	₹3.70	₹3.50	₹3.60	0.00% [₹0.00]	1,01,180
06-Jan-2023	₹3.70	₹3.70	₹3.55	₹3.60	0.00% [₹0.00]	63,810
05-Jan-2023	₹3.85	₹3.90	₹3.55	₹3.60	-2.70% [-₹0.10]	1,60,723
04-Jan-2023	₹3.85	₹3.85	₹3.65	₹3.70	-2.63% [-₹0.10]	86,763
03-Jan-2023	₹3.75	₹3.85	₹3.60	₹3.80	1.33% [₹0.05]	1,30,925
02-Jan-2023	₹3.75	₹3.75	₹3.60	₹3.75	1.35% [₹0.05]	50,788
30-Dec-2022	₹3.75	₹3.85	₹3.60	₹3.70	2.78% [₹0.10]	32,409
29-Dec-2022	₹3.75	₹3.75	₹3.55	₹3.60	0.00% [₹0.00]	41,571
28-Dec-2022	₹3.85	₹3.85	₹3.60	₹3.60	-5.26% [-₹0.20]	1,47,822
27-Dec-2022	₹3.70	₹3.95	₹3.55	₹3.80	8.57% [₹0.30]	2,36,164
26-Dec-2022	₹3.50	₹3.65	₹3.35	₹3.50	2.94% [₹0.10]	1,23,576
23-Dec-2022	₹3.50	₹3.75	₹3.30	₹3.40	-5.56% [-₹0.20]	3,19,514
22-Dec-2022	₹3.85	₹3.90	₹3.45	₹3.60	-5.26% [-₹0.20]	93,449
21-Dec-2022	₹4.05	₹4.05	₹3.70	₹3.80	-2.56% [-₹0.10]	66,380
20-Dec-2022	₹4.00	₹4.00	₹3.70	₹3.90	0.00% [₹0.00]	68,551
19-Dec-2022	₹4.05	₹4.20	₹3.80	₹3.90	0.00% [₹0.00]	1,33,204
16-Dec-2022	₹3.85	₹4.10	₹3.70	₹3.90	6.85% [₹0.25]	2,17,237
15-Dec-2022	₹3.85	₹3.90	₹3.35	₹3.65	-3.95% [-₹0.15]	5,27,129
14-Dec-2022	₹3.70	₹3.85	₹3.60	₹3.80	2.70% [₹0.10]	1,59,248
13-Dec-2022	₹4.15	₹4.20	₹3.55	₹3.70	-8.64% [-₹0.35]	4,05,158
12-Dec-2022	₹4.00	₹4.35	₹4.00	₹4.05	2.53% [₹0.10]	81,889
09-Dec-2022	₹4.00	₹4.25	₹3.90	₹3.95	-3.66% [-₹0.15]	50,910
08-Dec-2022	₹4.70	₹4.70	₹4.05	₹4.10	1.23% [₹0.05]	60,191
07-Dec-2022	₹4.20	₹4.30	₹4.00	₹4.05	-3.57% [-₹0.15]	1,00,155
06-Dec-2022	₹4.40	₹4.45	₹3.50	₹4.20	-2.33% [-₹0.10]	1,71,706
05-Dec-2022	₹4.45	₹4.50	₹4.10	₹4.30	0.00% [₹0.00]	2,12,004
02-Dec-2022	₹4.15	₹4.55	₹4.10	₹4.30	3.61% [₹0.15]	3,93,076
01-Dec-2022	₹4.10	₹4.75	₹3.70	₹4.15	2.47% [₹0.10]	21,48,952
30-Nov-2022	₹3.45	₹4.05	₹3.35	₹4.05	19.12% [₹0.65]	7,19,007
29-Nov-2022	₹3.50	₹3.50	₹3.35	₹3.40	-2.86% [-₹0.10]	30,857
28-Nov-2022	₹3.40	₹3.55	₹3.30	₹3.50	2.94% [₹0.10]	84,103
25-Nov-2022	₹3.35	₹3.50	₹3.25	₹3.40	4.62% [₹0.15]	37,498
24-Nov-2022	₹3.30	₹3.40	₹3.20	₹3.25	-2.99% [-₹0.10]	98,981
23-Nov-2022	₹3.35	₹3.45	₹3.30	₹3.35	-2.90% [-₹0.10]	54,649
22-Nov-2022	₹3.45	₹3.45	₹3.30	₹3.45	1.47% [₹0.05]	19,468
21-Nov-2022	₹3.50	₹3.50	₹3.35	₹3.40	-2.86% [-₹0.10]	38,116
18-Nov-2022	₹3.50	₹3.55	₹3.40	₹3.50	0.00% [₹0.00]	54,051
17-Nov-2022	₹3.60	₹3.60	₹3.45	₹3.50	-1.41% [-₹0.05]	45,894
14-Nov-2022	₹3.60	₹3.60	₹3.55	₹3.60	1.41% [₹0.05]	35,024
11-Nov-2022	₹3.55	₹3.65	₹3.55	₹3.55	-1.39% [-₹0.05]	58,854
10-Nov-2022	₹3.60	₹3.65	₹3.55	₹3.60	0.00% [₹0.00]	51,785
09-Nov-2022	₹3.65	₹3.65	₹3.55	₹3.60	-1.37% [-₹0.05]	67,951
07-Nov-2022	₹3.50	₹3.65	₹3.50	₹3.65	4.29% [₹0.15]	77,903
04-Nov-2022	₹3.50	₹3.60	₹3.50	₹3.50	-1.41% [-₹0.05]	34,979
03-Nov-2022	₹3.60	₹3.60	₹3.50	₹3.55	-1.39% [-₹0.05]	55,273
31-Oct-2022	₹3.70	₹3.70	₹3.55	₹3.55	-1.39% [-₹0.05]	46,962
27-Oct-2022	₹3.70	₹3.70	₹3.60	₹3.65	1.39% [₹0.05]	43,449
25-Oct-2022	₹3.80	₹3.80	₹3.60	₹3.60	-4.00% [-₹0.15]	48,424
24-Oct-2022	₹3.75	₹3.85	₹3.70	₹3.75	0.00% [₹0.00]	34,900
20-Oct-2022	₹3.70	₹3.95	₹3.60	₹3.75	1.35% [₹0.05]	1,24,497
19-Oct-2022	₹3.55	₹3.70	₹3.55	₹3.70	2.78% [₹0.10]	37,621
18-Oct-2022	₹3.60	₹3.70	₹3.55	₹3.60	-1.37% [-₹0.05]	52,880
17-Oct-2022	₹3.75	₹3.80	₹3.55	₹3.65	-1.35% [-₹0.05]	1,20,018
14-Oct-2022	₹3.85	₹3.85	₹3.65	₹3.70	-2.63% [-₹0.10]	65,769
13-Oct-2022	₹3.75	₹3.85	₹3.70	₹3.80	2.70% [₹0.10]	28,796
12-Oct-2022	₹3.85	₹3.85	₹3.60	₹3.70	-2.63% [-₹0.10]	56,302
11-Oct-2022	₹3.90	₹3.90	₹3.75	₹3.80	-1.30% [-₹0.05]	50,746
10-Oct-2022	₹3.90	₹3.95	₹3.80	₹3.85	-1.28% [-₹0.05]	58,621
07-Oct-2022	₹3.95	₹3.95	₹3.80	₹3.90	1.30% [₹0.05]	54,026
06-Oct-2022	₹3.95	₹3.95	₹3.80	₹3.85	0.00% [₹0.00]	66,623
04-Oct-2022	₹3.80	₹4.00	₹3.80	₹3.85	1.32% [₹0.05]	56,132
03-Oct-2022	₹4.05	₹4.05	₹3.80	₹3.80	-3.80% [-₹0.15]	38,484
30-Sep-2022	₹4.00	₹4.00	₹3.90	₹3.95	0.00% [₹0.00]	24,825
29-Sep-2022	₹4.00	₹4.05	₹3.90	₹3.95	-1.25% [-₹0.05]	41,472
28-Sep-2022	₹4.00	₹4.05	₹3.90	₹4.00	2.56% [₹0.10]	33,095
26-Sep-2022	₹4.20	₹4.30	₹3.95	₹3.95	-3.66% [-₹0.15]	1,78,960
23-Sep-2022	₹4.45	₹4.45	₹4.10	₹4.10	-4.65% [-₹0.20]	80,710
22-Sep-2022	₹4.05	₹4.65	₹3.95	₹4.30	8.86% [₹0.35]	7,78,160
21-Sep-2022	₹4.15	₹4.20	₹3.95	₹3.95	-4.82% [-₹0.20]	79,203
20-Sep-2022	₹4.15	₹4.30	₹4.05	₹4.15	1.22% [₹0.05]	67,667
19-Sep-2022	₹4.10	₹4.30	₹4.05	₹4.10	-1.20% [-₹0.05]	55,423
16-Sep-2022	₹4.25	₹4.25	₹4.10	₹4.15	-1.19% [-₹0.05]	44,224
15-Sep-2022	₹4.35	₹4.35	₹4.15	₹4.20	-2.33% [-₹0.10]	48,471
14-Sep-2022	₹4.40	₹4.40	₹4.15	₹4.30	0.00% [₹0.00]	1,39,308
13-Sep-2022	₹4.35	₹4.40	₹4.20	₹4.30	1.18% [₹0.05]	72,255
12-Sep-2022	₹4.20	₹4.45	₹4.20	₹4.25	-1.16% [-₹0.05]	1,01,611
09-Sep-2022	₹4.50	₹4.50	₹4.25	₹4.30	1.18% [₹0.05]	1,48,364
08-Sep-2022	₹4.05	₹4.45	₹4.05	₹4.25	6.25% [₹0.25]	2,94,929
07-Sep-2022	₹4.05	₹4.10	₹3.95	₹4.00	0.00% [₹0.00]	1,39,367
06-Sep-2022	₹4.05	₹4.20	₹3.95	₹4.00	0.00% [₹0.00]	1,31,628
05-Sep-2022	₹3.90	₹4.05	₹3.90	₹4.00	2.56% [₹0.10]	1,45,546
02-Sep-2022	₹4.10	₹4.15	₹3.40	₹3.90	-4.88% [-₹0.20]	5,62,927
01-Sep-2022	₹4.25	₹4.30	₹4.00	₹4.10	-2.38% [-₹0.10]	1,75,464
30-Aug-2022	₹4.50	₹4.50	₹3.85	₹4.20	-4.55% [-₹0.20]	5,03,025
29-Aug-2022	₹4.45	₹4.95	₹4.15	₹4.40	1.15% [₹0.05]	9,66,578
26-Aug-2022	₹3.75	₹4.50	₹3.75	₹4.35	16.00% [₹0.60]	5,49,630
25-Aug-2022	₹3.90	₹3.95	₹3.75	₹3.75	-3.85% [-₹0.15]	1,20,633
24-Aug-2022	₹3.90	₹3.90	₹3.80	₹3.90	2.63% [₹0.10]	76,865
23-Aug-2022	₹3.95	₹3.95	₹3.80	₹3.80	-1.30% [-₹0.05]	69,322
22-Aug-2022	₹4.00	₹4.00	₹3.75	₹3.85	-2.53% [-₹0.10]	78,974
19-Aug-2022	₹3.90	₹4.10	₹3.90	₹3.95	1.28% [₹0.05]	45,351
18-Aug-2022	₹3.95	₹4.15	₹3.85	₹3.90	0.00% [₹0.00]	1,29,221
17-Aug-2022	₹3.90	₹3.95	₹3.80	₹3.90	1.30% [₹0.05]	75,937
16-Aug-2022	₹3.90	₹4.00	₹3.80	₹3.85	-1.28% [-₹0.05]	91,200
12-Aug-2022	₹3.95	₹4.00	₹3.80	₹3.90	-1.27% [-₹0.05]	61,087
11-Aug-2022	₹4.05	₹4.05	₹3.85	₹3.95	0.00% [₹0.00]	89,123
10-Aug-2022	₹4.10	₹4.10	₹3.95	₹3.95	-1.25% [-₹0.05]	33,359
05-Aug-2022	₹4.15	₹4.15	₹3.85	₹3.95	-2.47% [-₹0.10]	1,47,189
04-Aug-2022	₹4.10	₹4.15	₹4.00	₹4.05	-2.41% [-₹0.10]	37,441
03-Aug-2022	₹3.95	₹4.15	₹3.95	₹4.15	3.75% [₹0.15]	57,645
02-Aug-2022	₹4.10	₹4.10	₹3.90	₹4.00	-1.23% [-₹0.05]	70,505
01-Aug-2022	₹4.00	₹4.10	₹3.90	₹4.05	1.25% [₹0.05]	91,717
29-Jul-2022	₹4.05	₹4.15	₹4.00	₹4.00	0.00% [₹0.00]	39,804
28-Jul-2022	₹4.15	₹4.15	₹4.00	₹4.00	-1.23% [-₹0.05]	43,668
27-Jul-2022	₹4.10	₹4.15	₹4.00	₹4.05	0.00% [₹0.00]	34,043
26-Jul-2022	₹4.20	₹4.20	₹4.05	₹4.05	-1.22% [-₹0.05]	16,440
25-Jul-2022	₹4.15	₹4.25	₹4.10	₹4.10	-1.20% [-₹0.05]	18,293
22-Jul-2022	₹4.30	₹4.30	₹4.15	₹4.15	-1.19% [-₹0.05]	29,019
21-Jul-2022	₹4.15	₹4.30	₹4.05	₹4.20	3.70% [₹0.15]	41,746
20-Jul-2022	₹4.05	₹4.20	₹4.05	₹4.05	0.00% [₹0.00]	21,735
19-Jul-2022	₹4.05	₹4.20	₹3.95	₹4.05	-1.22% [-₹0.05]	1,20,176
18-Jul-2022	₹4.25	₹4.25	₹4.05	₹4.10	-1.20% [-₹0.05]	37,717
15-Jul-2022	₹4.30	₹4.50	₹4.05	₹4.15	-2.35% [-₹0.10]	87,493
14-Jul-2022	₹4.20	₹4.30	₹4.15	₹4.25	0.00% [₹0.00]	17,255
13-Jul-2022	₹4.15	₹4.30	₹4.15	₹4.25	2.41% [₹0.10]	23,649
12-Jul-2022	₹4.40	₹4.40	₹4.15	₹4.15	-1.19% [-₹0.05]	29,100
11-Jul-2022	₹4.45	₹4.45	₹4.15	₹4.20	-2.33% [-₹0.10]	17,807
08-Jul-2022	₹4.25	₹4.50	₹4.15	₹4.30	2.38% [₹0.10]	1,07,102
07-Jul-2022	₹4.55	₹4.55	₹4.10	₹4.20	-2.33% [-₹0.10]	57,675
06-Jul-2022	₹4.10	₹4.60	₹4.05	₹4.30	6.17% [₹0.25]	1,30,038
05-Jul-2022	₹4.20	₹4.20	₹3.95	₹4.05	-1.22% [-₹0.05]	56,122
04-Jul-2022	₹4.10	₹4.20	₹4.00	₹4.10	-1.20% [-₹0.05]	27,270
01-Jul-2022	₹4.25	₹4.25	₹4.05	₹4.15	-2.35% [-₹0.10]	35,109
30-Jun-2022	₹4.25	₹4.30	₹4.10	₹4.25	2.41% [₹0.10]	21,787
29-Jun-2022	₹4.40	₹4.45	₹4.10	₹4.15	-2.35% [-₹0.10]	94,146
28-Jun-2022	₹4.25	₹4.45	₹4.05	₹4.25	2.41% [₹0.10]	96,613
27-Jun-2022	₹4.30	₹4.40	₹3.60	₹4.15	-3.49% [-₹0.15]	1,48,307
24-Jun-2022	₹4.20	₹4.40	₹4.10	₹4.30	4.88% [₹0.20]	26,940
22-Jun-2022	₹4.40	₹4.40	₹4.00	₹4.15	-5.68% [-₹0.25]	84,420
21-Jun-2022	₹4.10	₹4.45	₹4.10	₹4.40	4.76% [₹0.20]	40,840
20-Jun-2022	₹4.20	₹4.35	₹3.90	₹4.20	0.00% [₹0.00]	96,480
17-Jun-2022	₹4.40	₹4.40	₹3.60	₹4.20	-4.55% [-₹0.20]	1,13,918
16-Jun-2022	₹4.65	₹4.75	₹4.35	₹4.40	-4.35% [-₹0.20]	68,866
15-Jun-2022	₹4.60	₹4.65	₹4.45	₹4.60	2.22% [₹0.10]	45,619
14-Jun-2022	₹4.65	₹4.65	₹4.40	₹4.50	-1.10% [-₹0.05]	99,800
13-Jun-2022	₹4.65	₹4.75	₹4.55	₹4.55	-2.15% [-₹0.10]	35,112
10-Jun-2022	₹4.65	₹4.75	₹4.55	₹4.65	1.09% [₹0.05]	25,245
09-Jun-2022	₹4.85	₹4.85	₹4.45	₹4.60	-3.16% [-₹0.15]	1,18,194
08-Jun-2022	₹4.65	₹4.90	₹4.65	₹4.75	2.15% [₹0.10]	75,431
07-Jun-2022	₹4.80	₹5.05	₹4.60	₹4.65	-2.11% [-₹0.10]	89,351
06-Jun-2022	₹4.70	₹5.00	₹4.70	₹4.75	-3.06% [-₹0.15]	64,737
03-Jun-2022	₹5.00	₹5.30	₹4.50	₹4.90	0.00% [₹0.00]	2,63,512
02-Jun-2022	₹4.85	₹5.00	₹4.70	₹4.90	1.03% [₹0.05]	1,26,176
01-Jun-2022	₹4.75	₹4.95	₹4.55	₹4.85	0.00% [₹0.00]	1,12,823
31-May-2022	₹4.85	₹5.05	₹4.50	₹4.85	-2.02% [-₹0.10]	2,38,238
30-May-2022	₹4.90	₹5.00	₹4.80	₹4.95	1.02% [₹0.05]	55,086
27-May-2022	₹5.15	₹5.15	₹4.75	₹4.90	0.00% [₹0.00]	44,589
26-May-2022	₹5.05	₹5.10	₹4.70	₹4.90	-1.01% [-₹0.05]	83,296
25-May-2022	₹5.25	₹5.40	₹4.85	₹4.95	-3.88% [-₹0.20]	89,644
24-May-2022	₹4.75	₹5.20	₹4.75	₹5.15	8.42% [₹0.40]	1,33,905
23-May-2022	₹4.70	₹4.95	₹4.70	₹4.75	-1.04% [-₹0.05]	44,173
20-May-2022	₹4.95	₹5.20	₹4.65	₹4.80	-3.03% [-₹0.15]	1,11,269
19-May-2022	₹5.20	₹5.60	₹4.90	₹4.95	-8.33% [-₹0.45]	1,49,956
18-May-2022	₹5.30	₹5.50	₹5.00	₹5.40	6.93% [₹0.35]	97,982
17-May-2022	₹4.60	₹5.05	₹4.50	₹5.05	9.78% [₹0.45]	1,04,649
16-May-2022	₹5.00	₹5.00	₹4.50	₹4.60	-2.13% [-₹0.10]	1,12,848
13-May-2022	₹4.30	₹4.80	₹4.30	₹4.70	4.44% [₹0.20]	1,11,865
12-May-2022	₹4.95	₹5.00	₹4.50	₹4.50	-9.09% [-₹0.45]	1,70,572
11-May-2022	₹5.05	₹5.45	₹4.80	₹4.95	-2.94% [-₹0.15]	55,348
10-May-2022	₹5.25	₹5.35	₹5.00	₹5.10	-2.86% [-₹0.15]	28,617
09-May-2022	₹5.10	₹5.40	₹4.85	₹5.25	0.96% [₹0.05]	89,480
06-May-2022	₹5.20	₹5.40	₹5.10	₹5.20	-2.80% [-₹0.15]	49,921
05-May-2022	₹5.40	₹5.75	₹5.10	₹5.35	1.90% [₹0.10]	53,383
04-May-2022	₹5.40	₹5.40	₹5.10	₹5.25	-2.78% [-₹0.15]	64,197
02-May-2022	₹5.65	₹5.65	₹5.30	₹5.40	-4.42% [-₹0.25]	50,118
29-Apr-2022	₹6.10	₹6.10	₹5.50	₹5.65	1.80% [₹0.10]	1,24,820
28-Apr-2022	₹5.15	₹5.65	₹4.70	₹5.55	7.77% [₹0.40]	1,29,181
27-Apr-2022	₹5.75	₹5.75	₹5.00	₹5.15	-7.21% [-₹0.40]	1,49,144
26-Apr-2022	₹5.40	₹5.75	₹5.40	₹5.55	1.83% [₹0.10]	58,835
25-Apr-2022	₹5.90	₹5.90	₹5.30	₹5.45	-3.54% [-₹0.20]	1,14,797
22-Apr-2022	₹5.95	₹5.95	₹5.50	₹5.65	-3.42% [-₹0.20]	1,12,925
21-Apr-2022	₹6.00	₹6.00	₹5.60	₹5.85	0.00% [₹0.00]	68,421
20-Apr-2022	₹5.60	₹5.95	₹5.60	₹5.85	0.86% [₹0.05]	91,353
19-Apr-2022	₹5.75	₹5.90	₹5.65	₹5.80	2.65% [₹0.15]	37,545
18-Apr-2022	₹6.10	₹6.10	₹5.50	₹5.65	-3.42% [-₹0.20]	62,214
13-Apr-2022	₹6.10	₹6.10	₹5.75	₹5.85	0.00% [₹0.00]	1,08,813
12-Apr-2022	₹6.00	₹6.00	₹5.60	₹5.85	-1.68% [-₹0.10]	75,534
11-Apr-2022	₹6.20	₹6.30	₹5.70	₹5.95	-1.65% [-₹0.10]	77,886
08-Apr-2022	₹6.30	₹6.50	₹5.95	₹6.05	-0.82% [-₹0.05]	1,33,198
07-Apr-2022	₹5.80	₹6.10	₹5.30	₹6.10	9.91% [₹0.55]	2,85,986
06-Apr-2022	₹5.50	₹5.55	₹5.35	₹5.55	4.72% [₹0.25]	51,500
05-Apr-2022	₹5.30	₹5.30	₹4.95	₹5.30	4.95% [₹0.25]	52,086
04-Apr-2022	₹5.00	₹5.05	₹4.90	₹5.05	4.12% [₹0.20]	33,328
01-Apr-2022	₹4.75	₹4.85	₹4.45	₹4.85	4.30% [₹0.20]	93,581
31-Mar-2022	₹4.75	₹4.90	₹4.65	₹4.65	-4.12% [-₹0.20]	1,45,658
30-Mar-2022	₹4.90	₹5.15	₹4.80	₹4.85	-2.02% [-₹0.10]	1,15,546
29-Mar-2022	₹5.25	₹5.25	₹4.80	₹4.95	-1.98% [-₹0.10]	1,38,036
03-Jan-2022	₹8.05	₹8.05	₹8.05	₹8.05	4.55% [₹0.35]	95,415
31-Dec-2021	₹7.70	₹7.70	₹7.70	₹7.70	4.76% [₹0.35]	1,39,522
30-Dec-2021	₹7.35	₹7.35	₹7.10	₹7.35	5.00% [₹0.35]	9,04,563
29-Dec-2021	₹7.00	₹7.00	₹7.00	₹7.00	4.48% [₹0.30]	2,11,382
28-Dec-2021	₹6.35	₹6.70	₹6.20	₹6.70	4.69% [₹0.30]	6,32,785
27-Dec-2021	₹6.75	₹6.90	₹6.40	₹6.40	-4.48% [-₹0.30]	6,37,969
24-Dec-2021	₹6.90	₹6.90	₹6.30	₹6.70	1.52% [₹0.10]	6,84,729
23-Dec-2021	₹6.50	₹6.60	₹6.50	₹6.60	4.76% [₹0.30]	2,14,348
22-Dec-2021	₹6.05	₹6.30	₹6.05	₹6.30	5.00% [₹0.30]	1,30,428
21-Dec-2021	₹5.90	₹6.35	₹5.90	₹6.00	-3.23% [-₹0.20]	2,23,246
20-Dec-2021	₹6.30	₹6.40	₹6.20	₹6.20	-4.62% [-₹0.30]	1,09,349
17-Dec-2021	₹6.80	₹6.80	₹6.50	₹6.50	-4.41% [-₹0.30]	1,83,509
16-Dec-2021	₹6.90	₹6.95	₹6.55	₹6.80	2.26% [₹0.15]	7,24,830
15-Dec-2021	₹6.65	₹6.65	₹6.15	₹6.65	4.72% [₹0.30]	4,37,212
14-Dec-2021	₹6.25	₹6.35	₹5.95	₹6.35	4.96% [₹0.30]	1,84,861
13-Dec-2021	₹6.05	₹6.05	₹6.05	₹6.05	4.31% [₹0.25]	91,535
10-Dec-2021	₹5.60	₹5.80	₹5.55	₹5.80	4.50% [₹0.25]	1,78,533
09-Dec-2021	₹5.45	₹5.90	₹5.40	₹5.55	-1.77% [-₹0.10]	7,54,691
08-Dec-2021	₹5.65	₹5.65	₹5.65	₹5.65	-4.24% [-₹0.25]	1,29,417
07-Dec-2021	₹5.90	₹5.90	₹5.90	₹5.90	-4.84% [-₹0.30]	65,528
06-Dec-2021	₹6.60	₹6.60	₹6.20	₹6.20	-4.62% [-₹0.30]	1,68,193
03-Dec-2021	₹6.35	₹6.50	₹6.30	₹6.50	4.84% [₹0.30]	6,88,057
02-Dec-2021	₹6.15	₹6.20	₹5.90	₹6.20	9.73% [₹0.55]	11,22,795
01-Dec-2021	₹5.50	₹5.65	₹5.20	₹5.65	9.71% [₹0.50]	4,66,786