Krebs Biochemicals and Industries Limited [KREBSBIO]

31-Mar-2023

Open : ₹56.00

High : ₹58.40

Low : ₹54.50

Close : ₹56.50
4.73% [₹2.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	59.26	Sell
Simple Moving Average (21)	63.77	Sell
Simple Moving Average (25)	65.68	Sell
Simple Moving Average (50)	81.06	Sell
Simple Moving Average (100)	96.24	Sell
Simple Moving Average (200)	104.33	Sell

Name	Value	Action
Exponential Moving Average (9)	58.65	Sell
Exponential Moving Average (21)	64.83	Sell
Exponential Moving Average (25)	66.85	Sell
Exponential Moving Average (50)	77.49	Sell
Exponential Moving Average (100)	90.21	Sell
Exponential Moving Average (200)	107.26	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	58.64	-	-
R3	62.33	60.37	57.57	62.35	-
R2	60.37	58.88	57.22	60.38	-
R1	58.43	57.96	56.86	58.45	59.40
P	56.47	56.47	56.47	56.48	56.95
S1	54.53	54.98	56.14	54.55	55.50
S2	52.57	54.06	55.78	60.38	-
S3	50.63	52.57	55.43	50.65	-
S4	-	-	54.36	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹56.00	₹58.40	₹54.50	₹56.50	4.73% [₹2.55]	36,294
29-Mar-2023	₹52.70	₹56.90	₹50.65	₹53.95	3.65% [₹1.90]	52,383
28-Mar-2023	₹55.65	₹55.95	₹51.00	₹52.05	-6.47% [-₹3.60]	35,762
27-Mar-2023	₹61.85	₹62.00	₹54.25	₹55.65	-8.70% [-₹5.30]	97,285
24-Mar-2023	₹62.50	₹63.75	₹60.20	₹60.95	-3.10% [-₹1.95]	16,781
23-Mar-2023	₹63.50	₹64.95	₹62.50	₹62.90	-0.94% [-₹0.60]	9,873
22-Mar-2023	₹64.40	₹64.70	₹63.40	₹63.50	-1.55% [-₹1.00]	13,542
21-Mar-2023	₹64.00	₹65.10	₹63.50	₹64.50	1.90% [₹1.20]	20,647
20-Mar-2023	₹65.35	₹66.75	₹62.20	₹63.30	-2.84% [-₹1.85]	16,464
17-Mar-2023	₹67.15	₹67.75	₹63.35	₹65.15	-2.40% [-₹1.60]	15,800
16-Mar-2023	₹66.55	₹68.50	₹66.25	₹66.75	-1.18% [-₹0.80]	18,680
15-Mar-2023	₹66.85	₹68.30	₹66.55	₹67.55	1.05% [₹0.70]	9,310
14-Mar-2023	₹66.95	₹68.80	₹66.05	₹66.85	1.29% [₹0.85]	11,025
13-Mar-2023	₹69.00	₹70.75	₹65.35	₹66.00	-3.37% [-₹2.30]	19,907
10-Mar-2023	₹67.30	₹74.00	₹66.70	₹68.30	1.34% [₹0.90]	80,313
09-Mar-2023	₹67.00	₹68.85	₹67.00	₹67.40	0.22% [₹0.15]	13,345
08-Mar-2023	₹69.00	₹69.20	₹66.50	₹67.25	-1.75% [-₹1.20]	24,165
06-Mar-2023	₹69.20	₹70.50	₹67.35	₹68.45	0.74% [₹0.50]	18,246
03-Mar-2023	₹70.00	₹70.75	₹67.00	₹67.95	0.52% [₹0.35]	35,844
02-Mar-2023	₹67.65	₹68.45	₹67.05	₹67.60	1.35% [₹0.90]	13,799
01-Mar-2023	₹68.00	₹74.50	₹66.00	₹66.70	-1.33% [-₹0.90]	61,591
28-Feb-2023	₹73.00	₹74.00	₹65.55	₹67.60	-9.50% [-₹7.10]	93,213
27-Feb-2023	₹80.00	₹80.05	₹73.85	₹74.70	-5.32% [-₹4.20]	21,753
24-Feb-2023	₹82.40	₹84.50	₹77.95	₹78.90	-3.37% [-₹2.75]	15,137
23-Feb-2023	₹80.20	₹91.00	₹80.00	₹81.65	0.86% [₹0.70]	69,144
22-Feb-2023	₹84.00	₹85.15	₹80.30	₹80.95	-4.93% [-₹4.20]	11,448
21-Feb-2023	₹84.95	₹87.45	₹83.35	₹85.15	-1.28% [-₹1.10]	12,175
20-Feb-2023	₹88.30	₹89.75	₹86.00	₹86.25	-2.93% [-₹2.60]	8,757
17-Feb-2023	₹91.30	₹92.90	₹87.95	₹88.85	-3.32% [-₹3.05]	10,763
16-Feb-2023	₹94.00	₹94.00	₹91.25	₹91.90	0.05% [₹0.05]	4,408
15-Feb-2023	₹92.45	₹93.75	₹91.05	₹91.85	-0.70% [-₹0.65]	2,330
14-Feb-2023	₹96.90	₹96.90	₹91.55	₹92.50	-0.59% [-₹0.55]	8,665
13-Feb-2023	₹94.20	₹95.80	₹92.55	₹93.05	-0.85% [-₹0.80]	5,837
10-Feb-2023	₹96.60	₹96.80	₹92.90	₹93.85	-2.34% [-₹2.25]	3,804
09-Feb-2023	₹97.50	₹97.50	₹95.10	₹96.10	-0.36% [-₹0.35]	1,479
08-Feb-2023	₹98.35	₹98.35	₹95.80	₹96.45	0.78% [₹0.75]	3,962
07-Feb-2023	₹96.40	₹97.50	₹95.00	₹95.70	-0.73% [-₹0.70]	4,538
06-Feb-2023	₹96.55	₹97.80	₹93.00	₹96.40	1.26% [₹1.20]	80,164
03-Feb-2023	₹98.15	₹101.50	₹93.60	₹95.20	-3.64% [-₹3.60]	13,685
02-Feb-2023	₹99.05	₹100.75	₹98.50	₹98.80	-0.50% [-₹0.50]	5,783
01-Feb-2023	₹102.00	₹102.00	₹98.35	₹99.30	-1.49% [-₹1.50]	7,420
31-Jan-2023	₹100.00	₹102.45	₹98.20	₹100.80	1.97% [₹1.95]	5,605
30-Jan-2023	₹100.05	₹101.05	₹97.25	₹98.85	-0.80% [-₹0.80]	7,529
27-Jan-2023	₹102.65	₹103.70	₹97.20	₹99.65	-2.88% [-₹2.95]	12,513
25-Jan-2023	₹105.40	₹105.40	₹102.10	₹102.60	-1.25% [-₹1.30]	8,645
24-Jan-2023	₹105.00	₹105.00	₹103.50	₹103.90	-0.19% [-₹0.20]	5,093
23-Jan-2023	₹105.90	₹105.90	₹102.90	₹104.10	-1.42% [-₹1.50]	15,304
20-Jan-2023	₹108.05	₹108.05	₹105.45	₹105.60	-0.89% [-₹0.95]	900
19-Jan-2023	₹107.90	₹108.55	₹105.30	₹106.55	0.14% [₹0.15]	4,324
18-Jan-2023	₹107.85	₹109.00	₹106.10	₹106.40	-1.34% [-₹1.45]	5,550
17-Jan-2023	₹105.70	₹109.05	₹105.70	₹107.85	3.50% [₹3.65]	7,769
16-Jan-2023	₹109.90	₹109.90	₹103.40	₹104.20	-3.34% [-₹3.60]	15,181
13-Jan-2023	₹103.10	₹109.90	₹103.10	₹107.80	3.70% [₹3.85]	37,495
12-Jan-2023	₹105.20	₹107.50	₹103.00	₹103.95	-2.30% [-₹2.45]	19,512
11-Jan-2023	₹107.90	₹108.00	₹106.10	₹106.40	-0.09% [-₹0.10]	10,063
10-Jan-2023	₹109.20	₹111.95	₹105.80	₹106.50	-2.52% [-₹2.75]	23,481
09-Jan-2023	₹111.40	₹113.75	₹108.20	₹109.25	-1.67% [-₹1.85]	6,738
06-Jan-2023	₹112.90	₹113.95	₹110.60	₹111.10	-1.16% [-₹1.30]	4,571
05-Jan-2023	₹114.10	₹115.25	₹112.10	₹112.40	-0.53% [-₹0.60]	5,776
04-Jan-2023	₹114.90	₹117.90	₹111.50	₹113.00	-1.22% [-₹1.40]	35,988
03-Jan-2023	₹117.00	₹119.90	₹113.30	₹114.40	-2.80% [-₹3.30]	31,279
02-Jan-2023	₹108.60	₹118.60	₹108.10	₹117.70	7.34% [₹8.05]	42,941
30-Dec-2022	₹110.60	₹111.10	₹108.75	₹109.65	-0.86% [-₹0.95]	11,029
29-Dec-2022	₹108.05	₹111.75	₹108.00	₹110.60	2.27% [₹2.45]	6,076
28-Dec-2022	₹109.40	₹109.50	₹107.00	₹108.15	-0.28% [-₹0.30]	3,506
27-Dec-2022	₹110.15	₹110.15	₹107.50	₹108.45	-0.18% [-₹0.20]	2,860
26-Dec-2022	₹109.50	₹109.55	₹105.60	₹108.65	0.46% [₹0.50]	9,776
23-Dec-2022	₹112.55	₹113.95	₹108.05	₹108.15	-2.48% [-₹2.75]	8,064
22-Dec-2022	₹114.00	₹114.80	₹108.70	₹110.90	-2.12% [-₹2.40]	13,560
21-Dec-2022	₹115.90	₹116.35	₹110.95	₹113.30	-1.78% [-₹2.05]	5,863
20-Dec-2022	₹113.70	₹115.70	₹113.00	₹115.35	2.90% [₹3.25]	7,081
19-Dec-2022	₹115.85	₹115.85	₹111.25	₹112.10	-2.44% [-₹2.80]	19,045
16-Dec-2022	₹115.00	₹116.40	₹113.05	₹114.90	-0.43% [-₹0.50]	7,429
15-Dec-2022	₹116.35	₹116.35	₹114.85	₹115.40	0.30% [₹0.35]	5,999
14-Dec-2022	₹114.90	₹117.75	₹114.05	₹115.05	0.00% [₹0.00]	16,997
13-Dec-2022	₹115.65	₹118.90	₹114.00	₹115.05	0.97% [₹1.10]	14,802
12-Dec-2022	₹116.00	₹119.60	₹112.25	₹113.95	-2.57% [-₹3.00]	18,277
09-Dec-2022	₹120.00	₹120.25	₹116.00	₹116.95	-0.81% [-₹0.95]	10,486
08-Dec-2022	₹118.00	₹118.50	₹116.00	₹117.90	0.99% [₹1.15]	8,108
07-Dec-2022	₹108.20	₹118.75	₹108.20	₹116.75	4.29% [₹4.80]	35,965
06-Dec-2022	₹112.00	₹116.90	₹110.65	₹111.95	-0.09% [-₹0.10]	11,060
05-Dec-2022	₹112.05	₹116.00	₹111.15	₹112.05	-2.94% [-₹3.40]	7,777
02-Dec-2022	₹114.80	₹117.90	₹113.50	₹115.45	1.32% [₹1.50]	32,458
01-Dec-2022	₹109.90	₹116.60	₹107.85	₹113.95	5.17% [₹5.60]	27,720
30-Nov-2022	₹108.70	₹109.90	₹106.80	₹108.35	-0.23% [-₹0.25]	7,426
29-Nov-2022	₹106.50	₹111.00	₹105.80	₹108.60	0.74% [₹0.80]	27,369
28-Nov-2022	₹110.50	₹110.50	₹107.00	₹107.80	-0.65% [-₹0.70]	5,374
25-Nov-2022	₹109.00	₹112.25	₹108.00	₹108.50	0.37% [₹0.40]	6,415
24-Nov-2022	₹109.00	₹111.05	₹106.15	₹108.10	-1.50% [-₹1.65]	8,722
23-Nov-2022	₹110.20	₹111.85	₹108.75	₹109.75	-0.41% [-₹0.45]	1,993
22-Nov-2022	₹110.00	₹110.90	₹108.30	₹110.20	1.57% [₹1.70]	3,928
21-Nov-2022	₹112.65	₹112.65	₹108.00	₹108.50	-2.25% [-₹2.50]	5,909
18-Nov-2022	₹111.40	₹113.80	₹110.35	₹111.00	-1.64% [-₹1.85]	4,616
17-Nov-2022	₹108.55	₹114.60	₹108.55	₹112.85	3.01% [₹3.30]	10,763
14-Nov-2022	₹114.75	₹114.75	₹111.85	₹112.85	-0.44% [-₹0.50]	3,863
11-Nov-2022	₹115.45	₹115.45	₹112.85	₹113.35	0.44% [₹0.50]	5,285
10-Nov-2022	₹114.10	₹116.10	₹111.20	₹112.85	-0.53% [-₹0.60]	10,827
09-Nov-2022	₹112.60	₹114.60	₹112.60	₹113.45	1.29% [₹1.45]	5,376
07-Nov-2022	₹111.05	₹115.65	₹111.05	₹112.00	-1.80% [-₹2.05]	14,025
04-Nov-2022	₹115.30	₹115.30	₹113.10	₹114.05	0.31% [₹0.35]	4,020
03-Nov-2022	₹114.80	₹115.70	₹111.65	₹113.70	-0.13% [-₹0.15]	11,549
31-Oct-2022	₹119.90	₹120.80	₹116.00	₹118.70	-1.12% [-₹1.35]	74,671
27-Oct-2022	₹104.95	₹106.60	₹101.80	₹104.60	0.14% [₹0.15]	27,567
25-Oct-2022	₹109.00	₹111.00	₹103.60	₹104.45	-4.44% [-₹4.85]	24,557
24-Oct-2022	₹107.00	₹111.90	₹106.00	₹109.30	0.60% [₹0.65]	1,387
20-Oct-2022	₹108.05	₹112.00	₹108.00	₹108.25	0.23% [₹0.25]	10,249
19-Oct-2022	₹111.95	₹111.95	₹104.40	₹108.00	-2.09% [-₹2.30]	26,655
18-Oct-2022	₹109.10	₹111.00	₹107.90	₹110.30	2.51% [₹2.70]	8,660
17-Oct-2022	₹111.50	₹116.35	₹105.30	₹107.60	-3.71% [-₹4.15]	48,101
14-Oct-2022	₹112.25	₹114.40	₹111.70	₹111.75	-1.11% [-₹1.25]	7,790
13-Oct-2022	₹114.80	₹114.80	₹112.05	₹113.00	-0.18% [-₹0.20]	3,667
12-Oct-2022	₹114.00	₹115.40	₹113.00	₹113.20	-1.74% [-₹2.00]	4,377
11-Oct-2022	₹116.40	₹116.50	₹114.00	₹115.20	0.88% [₹1.00]	9,355
10-Oct-2022	₹112.20	₹117.35	₹112.00	₹114.20	-0.22% [-₹0.25]	15,063
07-Oct-2022	₹114.90	₹116.95	₹114.00	₹114.45	0.39% [₹0.45]	6,760
06-Oct-2022	₹113.50	₹116.60	₹111.05	₹114.00	1.74% [₹1.95]	14,220
04-Oct-2022	₹110.95	₹114.35	₹110.35	₹112.05	2.47% [₹2.70]	9,585
03-Oct-2022	₹112.15	₹113.90	₹109.05	₹109.35	-2.50% [-₹2.80]	3,707
30-Sep-2022	₹113.95	₹114.90	₹109.40	₹112.15	-1.54% [-₹1.75]	14,049
29-Sep-2022	₹110.00	₹114.60	₹109.65	₹113.90	4.02% [₹4.40]	12,340
28-Sep-2022	₹110.70	₹112.70	₹107.25	₹109.50	-1.08% [-₹1.20]	6,534
26-Sep-2022	₹114.50	₹114.50	₹109.45	₹112.20	-2.01% [-₹2.30]	16,142
23-Sep-2022	₹116.35	₹118.70	₹113.80	₹114.50	-0.13% [-₹0.15]	17,417
22-Sep-2022	₹117.90	₹117.95	₹113.00	₹114.65	-1.55% [-₹1.80]	19,208
21-Sep-2022	₹120.75	₹122.00	₹114.40	₹116.45	-3.56% [-₹4.30]	21,165
20-Sep-2022	₹121.65	₹123.95	₹120.40	₹120.75	0.04% [₹0.05]	6,343
19-Sep-2022	₹122.00	₹124.75	₹118.70	₹120.70	-1.79% [-₹2.20]	10,910
16-Sep-2022	₹124.00	₹124.40	₹122.35	₹122.90	0.41% [₹0.50]	10,345
15-Sep-2022	₹125.40	₹125.45	₹122.00	₹122.40	-1.21% [-₹1.50]	8,017
14-Sep-2022	₹122.90	₹126.95	₹122.10	₹123.90	-0.36% [-₹0.45]	14,425
13-Sep-2022	₹122.30	₹129.00	₹122.30	₹124.35	2.05% [₹2.50]	33,845
12-Sep-2022	₹126.45	₹126.75	₹121.05	₹121.85	-2.21% [-₹2.75]	26,079
09-Sep-2022	₹130.45	₹131.45	₹123.00	₹124.60	-2.81% [-₹3.60]	19,918
08-Sep-2022	₹129.45	₹131.45	₹127.00	₹128.20	0.35% [₹0.45]	10,343
07-Sep-2022	₹132.55	₹134.00	₹125.35	₹127.75	-3.62% [-₹4.80]	17,965
06-Sep-2022	₹130.80	₹134.80	₹126.00	₹132.55	3.76% [₹4.80]	58,884
05-Sep-2022	₹125.20	₹131.10	₹123.65	₹127.75	3.19% [₹3.95]	40,621
02-Sep-2022	₹128.45	₹129.05	₹123.25	₹123.80	-2.56% [-₹3.25]	17,971
01-Sep-2022	₹132.10	₹133.90	₹125.00	₹127.05	-3.57% [-₹4.70]	64,355
30-Aug-2022	₹123.00	₹145.90	₹121.65	₹131.75	8.17% [₹9.95]	3,88,154
29-Aug-2022	₹120.20	₹123.90	₹120.00	₹121.80	-2.75% [-₹3.45]	20,321
26-Aug-2022	₹124.45	₹128.35	₹122.00	₹125.25	2.58% [₹3.15]	31,130
25-Aug-2022	₹120.00	₹127.00	₹116.55	₹122.10	3.83% [₹4.50]	1,04,420
24-Aug-2022	₹119.00	₹119.10	₹114.50	₹117.60	-0.59% [-₹0.70]	24,964
23-Aug-2022	₹114.00	₹120.45	₹112.45	₹118.30	4.18% [₹4.75]	46,644
22-Aug-2022	₹114.45	₹115.95	₹111.15	₹113.55	0.93% [₹1.05]	18,471
19-Aug-2022	₹114.90	₹114.90	₹110.10	₹112.50	0.04% [₹0.05]	11,528
18-Aug-2022	₹109.10	₹114.50	₹107.70	₹112.45	4.56% [₹4.90]	23,706
17-Aug-2022	₹107.45	₹109.90	₹105.85	₹107.55	1.03% [₹1.10]	11,071
16-Aug-2022	₹112.45	₹112.55	₹105.00	₹106.45	-3.97% [-₹4.40]	18,957
12-Aug-2022	₹109.30	₹113.80	₹109.05	₹110.85	1.42% [₹1.55]	16,719
11-Aug-2022	₹112.15	₹112.15	₹109.00	₹109.30	-1.22% [-₹1.35]	15,192
10-Aug-2022	₹113.00	₹113.55	₹110.15	₹110.65	-2.55% [-₹2.90]	22,702
05-Aug-2022	₹110.40	₹114.45	₹108.00	₹111.10	2.02% [₹2.20]	14,737
04-Aug-2022	₹109.65	₹112.15	₹108.05	₹108.90	-1.54% [-₹1.70]	13,298
03-Aug-2022	₹113.20	₹114.85	₹109.10	₹110.60	-2.60% [-₹2.95]	18,722
02-Aug-2022	₹117.25	₹117.25	₹111.35	₹113.55	-4.34% [-₹5.15]	29,236
01-Aug-2022	₹120.00	₹121.45	₹117.00	₹118.70	-1.04% [-₹1.25]	22,612
29-Jul-2022	₹117.00	₹121.00	₹115.10	₹119.95	3.63% [₹4.20]	37,053
28-Jul-2022	₹112.35	₹118.55	₹112.35	₹115.75	1.98% [₹2.25]	28,581
27-Jul-2022	₹114.55	₹115.80	₹112.00	₹113.50	-1.65% [-₹1.90]	15,921
26-Jul-2022	₹119.80	₹123.80	₹114.85	₹115.40	-3.47% [-₹4.15]	85,373
25-Jul-2022	₹105.75	₹125.00	₹103.20	₹119.55	14.73% [₹15.35]	4,92,699
22-Jul-2022	₹102.90	₹106.20	₹101.45	₹104.20	2.71% [₹2.75]	21,979
21-Jul-2022	₹102.80	₹103.30	₹101.00	₹101.45	-1.31% [-₹1.35]	7,602
20-Jul-2022	₹103.20	₹104.80	₹101.55	₹102.80	-0.92% [-₹0.95]	8,002
19-Jul-2022	₹104.00	₹105.00	₹102.05	₹103.75	1.17% [₹1.20]	9,983
18-Jul-2022	₹102.70	₹103.65	₹101.70	₹102.55	1.28% [₹1.30]	17,504
15-Jul-2022	₹99.35	₹105.50	₹98.00	₹101.25	1.91% [₹1.90]	1,16,798
14-Jul-2022	₹102.20	₹103.80	₹97.70	₹99.35	-1.44% [-₹1.45]	19,766
13-Jul-2022	₹102.50	₹102.55	₹99.50	₹100.80	-0.30% [-₹0.30]	5,656
12-Jul-2022	₹104.50	₹104.50	₹101.00	₹101.10	-1.94% [-₹2.00]	13,027
11-Jul-2022	₹102.15	₹104.00	₹102.15	₹103.10	0.93% [₹0.95]	6,328
08-Jul-2022	₹103.50	₹107.75	₹101.60	₹102.15	-3.81% [-₹4.05]	31,124
07-Jul-2022	₹104.65	₹106.65	₹103.15	₹106.20	2.91% [₹3.00]	8,199
06-Jul-2022	₹103.40	₹105.00	₹102.60	₹103.20	0.98% [₹1.00]	5,563
05-Jul-2022	₹103.35	₹106.00	₹102.00	₹102.20	0.10% [₹0.10]	11,700
04-Jul-2022	₹101.00	₹103.80	₹101.00	₹102.10	-1.50% [-₹1.55]	4,260
01-Jul-2022	₹104.65	₹106.10	₹103.10	₹103.65	0.29% [₹0.30]	8,082
30-Jun-2022	₹106.50	₹106.55	₹102.65	₹103.35	-2.78% [-₹2.95]	4,251
29-Jun-2022	₹103.90	₹109.00	₹102.05	₹106.30	2.36% [₹2.45]	5,758
28-Jun-2022	₹101.30	₹105.00	₹101.30	₹103.85	0.19% [₹0.20]	2,461
27-Jun-2022	₹108.65	₹108.65	₹102.00	₹103.65	-3.18% [-₹3.40]	8,952
24-Jun-2022	₹104.90	₹108.00	₹104.00	₹107.05	1.81% [₹1.90]	23,519
22-Jun-2022	₹101.05	₹102.90	₹100.00	₹100.80	-0.93% [-₹0.95]	2,506
21-Jun-2022	₹100.25	₹103.95	₹99.70	₹101.75	2.26% [₹2.25]	5,517
20-Jun-2022	₹112.50	₹112.50	₹98.35	₹99.50	-8.67% [-₹9.45]	25,573
17-Jun-2022	₹108.60	₹110.95	₹105.00	₹108.95	1.68% [₹1.80]	14,427
16-Jun-2022	₹111.50	₹118.85	₹105.10	₹107.15	-3.34% [-₹3.70]	11,656
15-Jun-2022	₹111.80	₹112.00	₹110.10	₹110.85	0.59% [₹0.65]	3,365
14-Jun-2022	₹112.05	₹112.35	₹109.05	₹110.20	-0.18% [-₹0.20]	12,468
13-Jun-2022	₹114.25	₹114.25	₹108.00	₹110.40	-3.54% [-₹4.05]	12,438
10-Jun-2022	₹115.90	₹116.70	₹114.00	₹114.45	-2.01% [-₹2.35]	6,573
09-Jun-2022	₹115.00	₹117.00	₹112.65	₹116.80	3.32% [₹3.75]	6,418
08-Jun-2022	₹115.00	₹116.15	₹112.35	₹113.05	0.36% [₹0.40]	5,863
07-Jun-2022	₹112.45	₹116.50	₹110.55	₹112.65	-0.57% [-₹0.65]	19,931
06-Jun-2022	₹116.80	₹116.80	₹112.00	₹113.30	-1.48% [-₹1.70]	11,873
03-Jun-2022	₹119.60	₹119.70	₹114.40	₹115.00	-1.54% [-₹1.80]	7,625
02-Jun-2022	₹116.00	₹118.85	₹114.15	₹116.80	1.48% [₹1.70]	7,648
01-Jun-2022	₹116.00	₹123.00	₹112.65	₹115.10	-0.65% [-₹0.75]	27,708
31-May-2022	₹118.00	₹118.90	₹113.70	₹115.85	-0.94% [-₹1.10]	17,547
30-May-2022	₹120.00	₹120.00	₹116.10	₹116.95	0.17% [₹0.20]	10,338
27-May-2022	₹116.90	₹119.00	₹115.30	₹116.75	1.79% [₹2.05]	13,851
26-May-2022	₹113.00	₹115.45	₹110.65	₹114.70	1.77% [₹2.00]	12,045
25-May-2022	₹114.80	₹116.95	₹112.00	₹112.70	-0.66% [-₹0.75]	9,430
24-May-2022	₹123.05	₹123.05	₹112.40	₹113.45	-7.46% [-₹9.15]	52,251
23-May-2022	₹131.00	₹132.85	₹121.10	₹122.60	-5.29% [-₹6.85]	28,438
20-May-2022	₹128.00	₹130.95	₹125.00	₹129.45	4.52% [₹5.60]	12,786
19-May-2022	₹128.00	₹128.65	₹122.50	₹123.85	-3.77% [-₹4.85]	9,746
18-May-2022	₹126.75	₹136.00	₹126.40	₹128.70	2.96% [₹3.70]	22,309
17-May-2022	₹122.70	₹128.70	₹121.00	₹125.00	1.58% [₹1.95]	23,566
16-May-2022	₹126.75	₹132.55	₹122.00	₹123.05	-1.76% [-₹2.20]	16,971
13-May-2022	₹117.40	₹136.95	₹117.40	₹125.25	8.39% [₹9.70]	44,053
12-May-2022	₹121.00	₹124.50	₹113.80	₹115.55	-6.32% [-₹7.80]	22,150
11-May-2022	₹130.05	₹132.70	₹121.00	₹123.35	-5.91% [-₹7.75]	18,570
10-May-2022	₹137.65	₹142.00	₹127.95	₹131.10	-5.72% [-₹7.95]	16,207
09-May-2022	₹143.00	₹143.00	₹138.50	₹139.05	-4.14% [-₹6.00]	8,155
06-May-2022	₹149.00	₹149.00	₹143.30	₹145.05	-2.06% [-₹3.05]	8,047
05-May-2022	₹149.50	₹149.50	₹143.25	₹148.10	3.97% [₹5.65]	9,407
04-May-2022	₹151.10	₹152.85	₹141.00	₹142.45	-5.72% [-₹8.65]	30,363
02-May-2022	₹151.70	₹155.80	₹148.40	₹151.10	-0.40% [-₹0.60]	20,256
29-Apr-2022	₹160.95	₹161.00	₹150.00	₹151.70	-3.25% [-₹5.10]	14,916
28-Apr-2022	₹160.70	₹165.00	₹156.70	₹156.80	0.00% [₹0.00]	20,822
27-Apr-2022	₹163.00	₹163.00	₹154.00	₹156.80	-2.00% [-₹3.20]	17,943
26-Apr-2022	₹164.80	₹165.95	₹158.20	₹160.00	-1.81% [-₹2.95]	24,838
25-Apr-2022	₹169.00	₹169.00	₹161.50	₹162.95	-3.58% [-₹6.05]	11,696
22-Apr-2022	₹167.85	₹181.00	₹166.15	₹169.00	1.08% [₹1.80]	39,657
21-Apr-2022	₹167.55	₹170.00	₹165.10	₹167.20	-0.42% [-₹0.70]	12,354
20-Apr-2022	₹167.70	₹171.05	₹166.00	₹167.90	0.12% [₹0.20]	13,681
19-Apr-2022	₹172.30	₹175.40	₹167.35	₹167.70	-1.18% [-₹2.00]	26,185
18-Apr-2022	₹169.20	₹173.40	₹166.95	₹169.70	-1.11% [-₹1.90]	13,107
13-Apr-2022	₹177.00	₹177.00	₹168.00	₹171.60	-0.95% [-₹1.65]	21,168
12-Apr-2022	₹176.00	₹177.00	₹168.00	₹173.25	-1.98% [-₹3.50]	27,075
11-Apr-2022	₹169.95	₹185.00	₹166.05	₹176.75	5.55% [₹9.30]	75,706
08-Apr-2022	₹171.00	₹174.30	₹164.60	₹167.45	-1.62% [-₹2.75]	16,512
07-Apr-2022	₹175.80	₹178.35	₹170.00	₹170.20	-2.52% [-₹4.40]	41,474
06-Apr-2022	₹162.55	₹181.00	₹160.10	₹174.60	7.41% [₹12.05]	1,24,367
05-Apr-2022	₹155.95	₹175.00	₹154.20	₹162.55	6.14% [₹9.40]	62,093
04-Apr-2022	₹154.95	₹155.50	₹151.30	₹153.15	0.72% [₹1.10]	17,431
01-Apr-2022	₹143.15	₹153.80	₹143.15	₹152.05	6.29% [₹9.00]	19,049
31-Mar-2022	₹148.50	₹148.60	₹141.95	₹143.05	-1.89% [-₹2.75]	27,911
30-Mar-2022	₹150.00	₹153.00	₹143.00	₹145.80	-0.68% [-₹1.00]	47,230
29-Mar-2022	₹149.00	₹151.40	₹145.00	₹146.80	-0.58% [-₹0.85]	24,580
28-Mar-2022	₹152.35	₹154.50	₹146.00	₹147.65	-2.67% [-₹4.05]	20,572
25-Mar-2022	₹154.50	₹156.90	₹151.40	₹151.70	-1.81% [-₹2.80]	20,921
24-Mar-2022	₹150.60	₹156.95	₹150.20	₹154.50	1.38% [₹2.10]	17,385
23-Mar-2022	₹152.20	₹155.00	₹152.15	₹152.40	0.03% [₹0.05]	13,036
22-Mar-2022	₹154.60	₹155.85	₹151.50	₹152.35	-2.03% [-₹3.15]	16,839
21-Mar-2022	₹162.65	₹162.65	₹152.85	₹155.50	-2.23% [-₹3.55]	16,800
17-Mar-2022	₹154.95	₹164.60	₹151.50	₹159.05	4.95% [₹7.50]	33,649
16-Mar-2022	₹155.00	₹155.00	₹151.10	₹151.55	-0.07% [-₹0.10]	9,983
15-Mar-2022	₹154.40	₹155.50	₹151.10	₹151.65	-0.69% [-₹1.05]	13,201
14-Mar-2022	₹156.90	₹156.90	₹149.15	₹152.70	-0.81% [-₹1.25]	24,861
11-Mar-2022	₹156.90	₹158.50	₹152.75	₹153.95	-0.93% [-₹1.45]	20,458
10-Mar-2022	₹158.00	₹159.85	₹153.10	₹155.40	1.57% [₹2.40]	22,435
09-Mar-2022	₹152.60	₹156.15	₹150.20	₹153.00	1.73% [₹2.60]	17,158
08-Mar-2022	₹147.00	₹153.90	₹147.00	₹150.40	2.07% [₹3.05]	81,064
04-Mar-2022	₹158.95	₹158.95	₹148.50	₹151.50	-5.55% [-₹8.90]	21,146
03-Mar-2022	₹160.95	₹165.90	₹157.05	₹160.40	1.23% [₹1.95]	59,542
02-Mar-2022	₹139.00	₹162.00	₹139.00	₹158.45	12.66% [₹17.80]	1,14,937
28-Feb-2022	₹141.00	₹143.75	₹137.80	₹140.65	-3.57% [-₹5.20]	78,239
25-Feb-2022	₹143.00	₹156.00	₹141.80	₹145.85	3.48% [₹4.90]	47,214
24-Feb-2022	₹150.40	₹150.40	₹140.10	₹140.95	-8.80% [-₹13.60]	52,433
23-Feb-2022	₹151.00	₹160.00	₹151.00	₹154.55	2.18% [₹3.30]	36,733
22-Feb-2022	₹152.00	₹161.05	₹145.15	₹151.25	-2.86% [-₹4.45]	56,913
21-Feb-2022	₹151.90	₹172.75	₹150.00	₹155.70	3.87% [₹5.80]	1,54,363
18-Feb-2022	₹154.30	₹160.40	₹147.80	₹149.90	-2.85% [-₹4.40]	80,109
17-Feb-2022	₹176.80	₹179.60	₹152.50	₹154.30	-5.86% [-₹9.60]	2,24,589
16-Feb-2022	₹138.95	₹163.90	₹138.05	₹163.90	19.99% [₹27.30]	1,57,942
15-Feb-2022	₹137.60	₹140.35	₹132.05	₹136.60	-0.73% [-₹1.00]	31,532
14-Feb-2022	₹144.10	₹144.10	₹135.00	₹137.60	-4.58% [-₹6.60]	31,597
11-Feb-2022	₹150.40	₹152.70	₹140.35	₹144.20	-6.55% [-₹10.10]	44,193
10-Feb-2022	₹160.00	₹162.95	₹153.20	₹154.30	-3.62% [-₹5.80]	44,070
09-Feb-2022	₹163.70	₹164.25	₹159.40	₹160.10	-1.23% [-₹2.00]	17,014
08-Feb-2022	₹167.30	₹167.30	₹159.65	₹162.10	-2.32% [-₹3.85]	17,990
07-Feb-2022	₹172.00	₹172.90	₹165.35	₹165.95	-1.86% [-₹3.15]	8,337
04-Feb-2022	₹172.75	₹172.75	₹168.50	₹169.10	-1.94% [-₹3.35]	6,410
03-Feb-2022	₹174.80	₹174.80	₹170.65	₹172.45	0.09% [₹0.15]	9,728
02-Feb-2022	₹165.05	₹175.90	₹165.05	₹172.30	4.39% [₹7.25]	26,285
01-Feb-2022	₹171.50	₹172.05	₹163.00	₹165.05	-1.99% [-₹3.35]	26,209
31-Jan-2022	₹175.45	₹176.35	₹166.20	₹168.40	-3.94% [-₹6.90]	47,428
28-Jan-2022	₹178.35	₹181.95	₹172.95	₹175.30	-1.60% [-₹2.85]	20,815
27-Jan-2022	₹174.80	₹179.00	₹168.00	₹178.15	1.92% [₹3.35]	20,635
25-Jan-2022	₹171.65	₹177.00	₹168.05	₹174.80	1.54% [₹2.65]	21,733
24-Jan-2022	₹183.00	₹183.10	₹167.05	₹172.15	-5.57% [-₹10.15]	32,150
21-Jan-2022	₹187.05	₹190.85	₹176.10	₹182.30	-3.08% [-₹5.80]	25,365
20-Jan-2022	₹193.30	₹195.80	₹185.00	₹188.10	-2.03% [-₹3.90]	29,917
19-Jan-2022	₹183.10	₹195.00	₹183.10	₹192.00	2.84% [₹5.30]	22,890
18-Jan-2022	₹195.40	₹196.60	₹183.00	₹186.70	-3.69% [-₹7.15]	28,130
17-Jan-2022	₹199.95	₹202.00	₹192.00	₹193.85	-3.03% [-₹6.05]	25,327
14-Jan-2022	₹191.00	₹202.95	₹190.50	₹199.90	5.16% [₹9.80]	78,112
13-Jan-2022	₹191.00	₹194.10	₹188.10	₹190.10	0.34% [₹0.65]	27,125
12-Jan-2022	₹196.40	₹197.95	₹188.00	₹189.45	-2.72% [-₹5.30]	41,939
11-Jan-2022	₹201.00	₹202.55	₹194.00	₹194.75	-3.06% [-₹6.15]	40,649
10-Jan-2022	₹192.60	₹205.00	₹192.60	₹200.90	2.63% [₹5.15]	59,761
07-Jan-2022	₹196.70	₹207.00	₹190.00	₹195.75	-1.58% [-₹3.15]	93,220
06-Jan-2022	₹200.80	₹207.00	₹195.45	₹198.90	-1.04% [-₹2.10]	50,958
05-Jan-2022	₹203.00	₹210.80	₹200.15	₹201.00	-0.37% [-₹0.75]	87,364
04-Jan-2022	₹214.75	₹221.65	₹200.00	₹201.75	-5.30% [-₹11.30]	1,17,174
03-Jan-2022	₹200.00	₹219.70	₹195.75	₹213.05	5.81% [₹11.70]	3,61,679
31-Dec-2021	₹207.00	₹227.90	₹198.55	₹201.35	3.87% [₹7.50]	13,15,380
30-Dec-2021	₹159.45	₹193.85	₹159.00	₹193.85	19.99% [₹32.30]	2,97,062
29-Dec-2021	₹159.85	₹165.00	₹159.85	₹161.55	0.87% [₹1.40]	15,882
28-Dec-2021	₹161.50	₹162.95	₹158.70	₹160.15	-0.84% [-₹1.35]	21,601
27-Dec-2021	₹159.75	₹161.90	₹158.05	₹161.50	1.10% [₹1.75]	8,627
24-Dec-2021	₹164.40	₹164.40	₹159.00	₹159.75	-1.27% [-₹2.05]	10,462
23-Dec-2021	₹163.80	₹164.95	₹158.50	₹161.80	-0.34% [-₹0.55]	25,900
22-Dec-2021	₹163.15	₹165.70	₹161.90	₹162.35	-0.40% [-₹0.65]	10,974
21-Dec-2021	₹167.60	₹167.75	₹161.35	₹163.00	-1.06% [-₹1.75]	11,230
20-Dec-2021	₹163.05	₹166.95	₹160.70	₹164.75	-0.30% [-₹0.50]	34,209
17-Dec-2021	₹164.75	₹170.80	₹163.30	₹165.25	0.52% [₹0.85]	30,441
16-Dec-2021	₹173.90	₹173.90	₹163.00	₹164.40	-3.38% [-₹5.75]	37,291
15-Dec-2021	₹166.35	₹173.05	₹166.35	₹170.15	2.78% [₹4.60]	27,789
14-Dec-2021	₹168.45	₹170.95	₹163.50	₹165.55	-1.93% [-₹3.25]	16,066
13-Dec-2021	₹174.00	₹174.00	₹164.60	₹168.80	-0.27% [-₹0.45]	33,861
10-Dec-2021	₹167.55	₹172.95	₹166.50	₹169.25	2.95% [₹4.85]	70,211
09-Dec-2021	₹165.25	₹168.10	₹162.80	₹164.40	-0.66% [-₹1.10]	21,464
08-Dec-2021	₹172.25	₹175.00	₹164.50	₹165.50	-2.68% [-₹4.55]	26,132
07-Dec-2021	₹165.00	₹171.90	₹163.00	₹170.05	4.78% [₹7.75]	26,222
06-Dec-2021	₹175.00	₹176.00	₹159.95	₹162.30	-4.42% [-₹7.50]	24,154
03-Dec-2021	₹166.25	₹172.00	₹162.00	₹169.80	2.60% [₹4.30]	37,669
02-Dec-2021	₹167.00	₹168.95	₹164.35	₹165.50	-0.42% [-₹0.70]	8,242
01-Dec-2021	₹165.00	₹167.80	₹164.10	₹166.20	0.06% [₹0.10]	6,929