| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1847.82 | Sell |
| Simple Moving Average (21) | 1871.13 | Sell |
| Simple Moving Average (25) | 1878.06 | Sell |
| Simple Moving Average (50) | 1824.25 | Buy |
| Simple Moving Average (100) | 1765.99 | Buy |
| Simple Moving Average (200) | 1625.76 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1848.84 | Sell |
| Exponential Moving Average (21) | 1853.96 | Sell |
| Exponential Moving Average (25) | 1852.07 | Sell |
| Exponential Moving Average (50) | 1825.11 | Buy |
| Exponential Moving Average (100) | 1765.22 | Buy |
| Exponential Moving Average (200) | 1706.37 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1865.60 | - | - |
| R3 | 1903.90 | 1891.45 | 1855.97 | 1898.85 | - |
| R2 | 1891.45 | 1878.08 | 1852.77 | 1888.92 | - |
| R1 | 1868.90 | 1869.82 | 1849.56 | 1863.85 | 1862.68 |
| P | 1856.45 | 1856.45 | 1856.45 | 1853.92 | 1853.34 |
| S1 | 1833.90 | 1843.08 | 1843.14 | 1828.85 | 1827.68 |
| S2 | 1821.45 | 1834.82 | 1839.93 | 1888.92 | - |
| S3 | 1798.90 | 1821.45 | 1836.72 | 1793.85 | - |
| S4 | - | - | 1827.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,879.00 | ₹1,879.00 | ₹1,844.00 | ₹1,846.35 | -0.68% [-₹12.65] | 1,335 |
| 29-Mar-2023 | ₹1,833.85 | ₹1,908.00 | ₹1,817.55 | ₹1,859.00 | 1.80% [₹32.80] | 6,513 |
| 28-Mar-2023 | ₹1,823.90 | ₹1,831.95 | ₹1,820.55 | ₹1,826.20 | -0.69% [-₹12.65] | 594 |
| 27-Mar-2023 | ₹1,821.40 | ₹1,849.85 | ₹1,821.40 | ₹1,838.85 | -0.14% [-₹2.55] | 674 |
| 24-Mar-2023 | ₹1,848.40 | ₹1,856.00 | ₹1,822.55 | ₹1,841.40 | -0.56% [-₹10.45] | 2,724 |
| 23-Mar-2023 | ₹1,836.70 | ₹1,870.00 | ₹1,822.10 | ₹1,851.85 | 0.53% [₹9.75] | 2,171 |
| 22-Mar-2023 | ₹1,854.85 | ₹1,858.95 | ₹1,825.05 | ₹1,842.10 | -0.13% [-₹2.40] | 3,303 |
| 21-Mar-2023 | ₹1,880.15 | ₹1,882.55 | ₹1,830.00 | ₹1,844.50 | -1.89% [-₹35.60] | 1,935 |
| 20-Mar-2023 | ₹1,845.00 | ₹1,887.00 | ₹1,832.05 | ₹1,880.10 | 0.52% [₹9.70] | 2,950 |
| 17-Mar-2023 | ₹1,840.35 | ₹1,887.95 | ₹1,838.90 | ₹1,870.40 | 1.21% [₹22.45] | 2,354 |
| 16-Mar-2023 | ₹1,855.10 | ₹1,855.10 | ₹1,835.10 | ₹1,847.95 | -0.39% [-₹7.15] | 2,466 |
| 15-Mar-2023 | ₹1,821.25 | ₹1,875.45 | ₹1,812.05 | ₹1,855.10 | 1.86% [₹33.85] | 3,660 |
| 14-Mar-2023 | ₹1,825.00 | ₹1,873.90 | ₹1,782.00 | ₹1,821.25 | -1.02% [-₹18.70] | 6,259 |
| 13-Mar-2023 | ₹1,867.95 | ₹1,912.90 | ₹1,810.05 | ₹1,839.95 | -2.54% [-₹48.00] | 8,824 |
| 10-Mar-2023 | ₹1,892.55 | ₹1,909.00 | ₹1,871.15 | ₹1,887.95 | -0.67% [-₹12.65] | 9,485 |
| 09-Mar-2023 | ₹1,919.90 | ₹1,937.05 | ₹1,890.00 | ₹1,900.60 | -0.47% [-₹8.95] | 7,891 |
| 08-Mar-2023 | ₹1,925.00 | ₹1,933.50 | ₹1,888.00 | ₹1,909.55 | -1.24% [-₹23.95] | 9,840 |
| 06-Mar-2023 | ₹1,941.10 | ₹1,947.70 | ₹1,923.10 | ₹1,933.50 | -0.34% [-₹6.55] | 3,487 |
| 03-Mar-2023 | ₹1,913.70 | ₹1,949.60 | ₹1,910.00 | ₹1,940.05 | 0.54% [₹10.45] | 4,540 |
| 02-Mar-2023 | ₹1,927.55 | ₹1,945.00 | ₹1,912.55 | ₹1,929.60 | 0.11% [₹2.10] | 3,049 |
| 01-Mar-2023 | ₹1,945.35 | ₹1,945.35 | ₹1,903.05 | ₹1,927.50 | 0.11% [₹2.15] | 9,608 |
| 28-Feb-2023 | ₹1,910.00 | ₹1,935.00 | ₹1,872.00 | ₹1,925.35 | 0.43% [₹8.20] | 8,226 |
| 27-Feb-2023 | ₹1,920.00 | ₹1,951.00 | ₹1,910.15 | ₹1,917.15 | 0.37% [₹7.00] | 12,314 |
| 24-Feb-2023 | ₹1,894.40 | ₹1,920.00 | ₹1,882.00 | ₹1,910.15 | 0.26% [₹4.95] | 5,929 |
| 23-Feb-2023 | ₹1,898.75 | ₹1,918.75 | ₹1,888.10 | ₹1,905.20 | 0.34% [₹6.45] | 6,034 |
| 22-Feb-2023 | ₹1,869.90 | ₹1,939.45 | ₹1,841.00 | ₹1,898.75 | 1.79% [₹33.35] | 24,582 |
| 21-Feb-2023 | ₹1,883.00 | ₹2,089.00 | ₹1,843.10 | ₹1,865.40 | -0.91% [-₹17.20] | 1,75,958 |
| 20-Feb-2023 | ₹1,821.60 | ₹1,894.80 | ₹1,821.60 | ₹1,882.60 | 3.35% [₹61.00] | 33,209 |
| 17-Feb-2023 | ₹1,832.45 | ₹1,856.25 | ₹1,810.05 | ₹1,821.60 | 0.17% [₹3.05] | 12,357 |
| 16-Feb-2023 | ₹1,850.00 | ₹1,850.95 | ₹1,805.00 | ₹1,818.55 | -0.83% [-₹15.30] | 10,262 |
| 15-Feb-2023 | ₹1,834.70 | ₹1,851.00 | ₹1,805.00 | ₹1,833.85 | -0.05% [-₹0.85] | 9,512 |
| 14-Feb-2023 | ₹1,739.35 | ₹1,857.70 | ₹1,739.35 | ₹1,834.70 | 4.81% [₹84.25] | 27,912 |
| 13-Feb-2023 | ₹1,756.60 | ₹1,769.95 | ₹1,736.60 | ₹1,750.45 | 0.80% [₹13.85] | 1,257 |
| 10-Feb-2023 | ₹1,770.50 | ₹1,771.00 | ₹1,734.00 | ₹1,736.60 | -0.79% [-₹13.90] | 2,756 |
| 09-Feb-2023 | ₹1,760.00 | ₹1,774.75 | ₹1,736.05 | ₹1,750.50 | -0.27% [-₹4.80] | 13,954 |
| 08-Feb-2023 | ₹1,745.00 | ₹1,767.45 | ₹1,745.00 | ₹1,755.30 | -0.23% [-₹4.00] | 5,033 |
| 07-Feb-2023 | ₹1,750.80 | ₹1,773.95 | ₹1,748.00 | ₹1,759.30 | -0.65% [-₹11.50] | 1,530 |
| 06-Feb-2023 | ₹1,726.85 | ₹1,774.95 | ₹1,714.10 | ₹1,770.80 | 2.55% [₹44.00] | 5,467 |
| 03-Feb-2023 | ₹1,700.50 | ₹1,733.95 | ₹1,690.00 | ₹1,726.80 | 1.22% [₹20.85] | 1,692 |
| 02-Feb-2023 | ₹1,756.35 | ₹1,761.40 | ₹1,702.60 | ₹1,705.95 | -2.31% [-₹40.40] | 3,901 |
| 01-Feb-2023 | ₹1,758.65 | ₹1,762.45 | ₹1,731.75 | ₹1,746.35 | -0.31% [-₹5.40] | 3,459 |
| 31-Jan-2023 | ₹1,728.85 | ₹1,760.00 | ₹1,711.15 | ₹1,751.75 | 1.63% [₹28.15] | 4,340 |
| 30-Jan-2023 | ₹1,690.00 | ₹1,750.00 | ₹1,672.55 | ₹1,723.60 | 2.05% [₹34.60] | 3,602 |
| 27-Jan-2023 | ₹1,728.80 | ₹1,737.45 | ₹1,671.90 | ₹1,689.00 | -2.47% [-₹42.85] | 12,127 |
| 25-Jan-2023 | ₹1,727.10 | ₹1,740.00 | ₹1,708.10 | ₹1,731.85 | 0.28% [₹4.80] | 2,148 |
| 24-Jan-2023 | ₹1,732.60 | ₹1,732.60 | ₹1,706.00 | ₹1,727.05 | -0.04% [-₹0.75] | 2,563 |
| 23-Jan-2023 | ₹1,753.30 | ₹1,753.30 | ₹1,725.60 | ₹1,727.80 | -0.32% [-₹5.50] | 1,240 |
| 20-Jan-2023 | ₹1,746.15 | ₹1,752.00 | ₹1,725.60 | ₹1,733.30 | -1.63% [-₹28.70] | 1,318 |
| 19-Jan-2023 | ₹1,744.95 | ₹1,770.00 | ₹1,727.00 | ₹1,762.00 | 0.29% [₹5.10] | 1,183 |
| 18-Jan-2023 | ₹1,754.90 | ₹1,764.30 | ₹1,746.00 | ₹1,756.90 | -0.76% [-₹13.50] | 916 |
| 17-Jan-2023 | ₹1,775.40 | ₹1,779.90 | ₹1,723.80 | ₹1,770.40 | -0.30% [-₹5.40] | 6,185 |
| 16-Jan-2023 | ₹1,724.80 | ₹1,796.60 | ₹1,697.80 | ₹1,775.80 | 4.16% [₹71.00] | 12,608 |
| 13-Jan-2023 | ₹1,710.00 | ₹1,729.70 | ₹1,698.80 | ₹1,704.80 | -0.03% [-₹0.50] | 1,047 |
| 12-Jan-2023 | ₹1,706.35 | ₹1,720.00 | ₹1,680.50 | ₹1,705.30 | -0.88% [-₹15.20] | 1,901 |
| 11-Jan-2023 | ₹1,690.40 | ₹1,726.85 | ₹1,690.40 | ₹1,720.50 | 1.03% [₹17.60] | 1,973 |
| 10-Jan-2023 | ₹1,742.35 | ₹1,742.35 | ₹1,685.95 | ₹1,702.90 | -2.24% [-₹38.95] | 4,217 |
| 09-Jan-2023 | ₹1,724.05 | ₹1,760.00 | ₹1,720.10 | ₹1,741.85 | -0.09% [-₹1.65] | 2,334 |
| 06-Jan-2023 | ₹1,735.10 | ₹1,760.00 | ₹1,720.95 | ₹1,743.50 | -0.43% [-₹7.50] | 2,428 |
| 05-Jan-2023 | ₹1,728.60 | ₹1,770.00 | ₹1,714.10 | ₹1,751.00 | 1.54% [₹26.50] | 4,833 |
| 04-Jan-2023 | ₹1,730.00 | ₹1,734.70 | ₹1,700.00 | ₹1,724.50 | 0.31% [₹5.30] | 1,120 |
| 03-Jan-2023 | ₹1,739.90 | ₹1,740.00 | ₹1,680.20 | ₹1,719.20 | -0.04% [-₹0.70] | 2,855 |
| 02-Jan-2023 | ₹1,671.00 | ₹1,740.00 | ₹1,671.00 | ₹1,719.90 | 2.23% [₹37.45] | 1,097 |
| 30-Dec-2022 | ₹1,732.60 | ₹1,735.10 | ₹1,670.00 | ₹1,682.45 | -2.57% [-₹44.45] | 2,685 |
| 29-Dec-2022 | ₹1,757.40 | ₹1,757.40 | ₹1,720.00 | ₹1,726.90 | -1.41% [-₹24.75] | 1,217 |
| 28-Dec-2022 | ₹1,692.45 | ₹1,769.45 | ₹1,679.00 | ₹1,751.65 | 4.22% [₹70.95] | 5,113 |
| 27-Dec-2022 | ₹1,655.20 | ₹1,684.85 | ₹1,647.40 | ₹1,680.70 | 1.81% [₹29.85] | 965 |
| 26-Dec-2022 | ₹1,672.15 | ₹1,672.15 | ₹1,629.95 | ₹1,650.85 | -0.08% [-₹1.30] | 2,438 |
| 23-Dec-2022 | ₹1,685.00 | ₹1,685.00 | ₹1,645.00 | ₹1,652.15 | -0.77% [-₹12.85] | 2,348 |
| 22-Dec-2022 | ₹1,678.65 | ₹1,736.10 | ₹1,636.10 | ₹1,665.00 | -0.66% [-₹11.10] | 6,149 |
| 21-Dec-2022 | ₹1,679.55 | ₹1,698.95 | ₹1,660.00 | ₹1,676.10 | 1.00% [₹16.55] | 1,756 |
| 20-Dec-2022 | ₹1,703.85 | ₹1,710.15 | ₹1,640.95 | ₹1,659.55 | -2.43% [-₹41.40] | 3,679 |
| 19-Dec-2022 | ₹1,685.00 | ₹1,723.20 | ₹1,683.80 | ₹1,700.95 | 0.41% [₹7.00] | 1,122 |
| 16-Dec-2022 | ₹1,711.90 | ₹1,720.00 | ₹1,689.95 | ₹1,693.95 | -0.30% [-₹5.15] | 1,986 |
| 15-Dec-2022 | ₹1,718.65 | ₹1,732.45 | ₹1,692.95 | ₹1,699.10 | -0.81% [-₹13.85] | 1,576 |
| 14-Dec-2022 | ₹1,702.30 | ₹1,747.85 | ₹1,700.00 | ₹1,712.95 | -0.09% [-₹1.50] | 1,739 |
| 13-Dec-2022 | ₹1,732.85 | ₹1,732.85 | ₹1,701.00 | ₹1,714.45 | 0.09% [₹1.60] | 640 |
| 12-Dec-2022 | ₹1,731.00 | ₹1,731.30 | ₹1,706.00 | ₹1,712.85 | 0.09% [₹1.55] | 2,249 |
| 09-Dec-2022 | ₹1,751.55 | ₹1,763.85 | ₹1,695.10 | ₹1,711.30 | -2.30% [-₹40.25] | 2,452 |
| 08-Dec-2022 | ₹1,789.00 | ₹1,789.00 | ₹1,745.55 | ₹1,751.55 | -1.13% [-₹20.05] | 1,032 |
| 07-Dec-2022 | ₹1,762.00 | ₹1,775.00 | ₹1,745.10 | ₹1,771.60 | 0.87% [₹15.30] | 1,731 |
| 06-Dec-2022 | ₹1,750.00 | ₹1,764.35 | ₹1,732.55 | ₹1,756.30 | -0.22% [-₹3.85] | 1,650 |
| 05-Dec-2022 | ₹1,780.00 | ₹1,780.00 | ₹1,730.00 | ₹1,760.15 | -0.17% [-₹3.00] | 2,264 |
| 02-Dec-2022 | ₹1,751.15 | ₹1,786.75 | ₹1,747.05 | ₹1,763.15 | 0.13% [₹2.25] | 4,732 |
| 01-Dec-2022 | ₹1,761.00 | ₹1,789.10 | ₹1,746.10 | ₹1,760.90 | -1.13% [-₹20.10] | 5,552 |
| 30-Nov-2022 | ₹1,733.85 | ₹1,793.30 | ₹1,719.10 | ₹1,781.00 | 2.75% [₹47.70] | 11,525 |
| 29-Nov-2022 | ₹1,750.10 | ₹1,754.00 | ₹1,700.00 | ₹1,733.30 | -0.70% [-₹12.20] | 6,664 |
| 28-Nov-2022 | ₹1,719.90 | ₹1,765.05 | ₹1,709.95 | ₹1,745.50 | 1.45% [₹24.90] | 3,211 |
| 25-Nov-2022 | ₹1,747.40 | ₹1,750.00 | ₹1,697.50 | ₹1,720.60 | -0.97% [-₹16.90] | 2,718 |
| 24-Nov-2022 | ₹1,714.90 | ₹1,767.00 | ₹1,705.05 | ₹1,737.50 | 1.26% [₹21.55] | 14,217 |
| 23-Nov-2022 | ₹1,681.00 | ₹1,766.95 | ₹1,681.00 | ₹1,715.95 | 0.13% [₹2.25] | 5,900 |
| 22-Nov-2022 | ₹1,711.00 | ₹1,738.70 | ₹1,681.00 | ₹1,713.70 | -0.25% [-₹4.35] | 3,180 |
| 21-Nov-2022 | ₹1,755.00 | ₹1,755.00 | ₹1,700.10 | ₹1,718.05 | -1.11% [-₹19.30] | 3,084 |
| 18-Nov-2022 | ₹1,753.05 | ₹1,768.70 | ₹1,699.95 | ₹1,737.35 | -0.32% [-₹5.60] | 4,819 |
| 17-Nov-2022 | ₹1,744.00 | ₹1,814.00 | ₹1,690.00 | ₹1,742.95 | -0.14% [-₹2.50] | 27,374 |
| 14-Nov-2022 | ₹1,650.00 | ₹1,660.00 | ₹1,586.25 | ₹1,639.55 | 1.31% [₹21.20] | 9,435 |
| 11-Nov-2022 | ₹1,649.10 | ₹1,649.10 | ₹1,575.00 | ₹1,618.35 | -0.67% [-₹10.95] | 2,863 |
| 10-Nov-2022 | ₹1,616.10 | ₹1,650.00 | ₹1,600.00 | ₹1,629.30 | -0.57% [-₹9.40] | 1,272 |
| 09-Nov-2022 | ₹1,590.00 | ₹1,650.00 | ₹1,555.50 | ₹1,638.70 | 4.84% [₹75.70] | 8,634 |
| 07-Nov-2022 | ₹1,520.10 | ₹1,570.00 | ₹1,520.10 | ₹1,563.00 | 2.97% [₹45.15] | 8,399 |
| 04-Nov-2022 | ₹1,521.00 | ₹1,534.25 | ₹1,505.00 | ₹1,517.85 | -0.08% [-₹1.20] | 1,319 |
| 03-Nov-2022 | ₹1,546.10 | ₹1,550.00 | ₹1,502.00 | ₹1,519.05 | -1.43% [-₹22.10] | 1,024 |
| 31-Oct-2022 | ₹1,515.40 | ₹1,529.50 | ₹1,475.00 | ₹1,497.20 | -1.12% [-₹17.00] | 1,900 |
| 27-Oct-2022 | ₹1,545.00 | ₹1,547.05 | ₹1,520.00 | ₹1,537.15 | 0.34% [₹5.25] | 1,353 |
| 25-Oct-2022 | ₹1,581.45 | ₹1,581.45 | ₹1,519.10 | ₹1,531.90 | -1.20% [-₹18.60] | 808 |
| 24-Oct-2022 | ₹1,560.00 | ₹1,585.00 | ₹1,530.75 | ₹1,550.50 | 0.13% [₹2.05] | 933 |
| 20-Oct-2022 | ₹1,540.00 | ₹1,555.70 | ₹1,528.00 | ₹1,532.65 | 0.85% [₹12.85] | 3,095 |
| 19-Oct-2022 | ₹1,520.00 | ₹1,544.00 | ₹1,495.05 | ₹1,519.80 | 1.05% [₹15.85] | 5,340 |
| 18-Oct-2022 | ₹1,491.50 | ₹1,510.90 | ₹1,475.00 | ₹1,503.95 | 0.36% [₹5.45] | 4,932 |
| 17-Oct-2022 | ₹1,490.00 | ₹1,504.00 | ₹1,464.90 | ₹1,498.50 | 1.38% [₹20.35] | 1,674 |
| 14-Oct-2022 | ₹1,490.00 | ₹1,508.95 | ₹1,465.05 | ₹1,478.15 | 0.74% [₹10.85] | 1,760 |
| 13-Oct-2022 | ₹1,477.70 | ₹1,486.10 | ₹1,450.10 | ₹1,467.30 | -1.18% [-₹17.55] | 1,047 |
| 12-Oct-2022 | ₹1,492.80 | ₹1,494.00 | ₹1,465.05 | ₹1,484.85 | -0.65% [-₹9.70] | 959 |
| 11-Oct-2022 | ₹1,511.40 | ₹1,511.40 | ₹1,482.40 | ₹1,494.55 | -0.32% [-₹4.80] | 3,164 |
| 10-Oct-2022 | ₹1,530.00 | ₹1,530.00 | ₹1,481.00 | ₹1,499.35 | -0.44% [-₹6.60] | 763 |
| 07-Oct-2022 | ₹1,491.45 | ₹1,515.00 | ₹1,488.30 | ₹1,505.95 | 1.66% [₹24.65] | 1,142 |
| 06-Oct-2022 | ₹1,529.50 | ₹1,529.50 | ₹1,450.60 | ₹1,481.30 | -2.00% [-₹30.25] | 6,431 |
| 04-Oct-2022 | ₹1,514.95 | ₹1,522.60 | ₹1,499.90 | ₹1,511.55 | 0.40% [₹5.95] | 1,292 |
| 03-Oct-2022 | ₹1,511.50 | ₹1,520.00 | ₹1,494.95 | ₹1,505.60 | -0.35% [-₹5.25] | 1,600 |
| 30-Sep-2022 | ₹1,514.30 | ₹1,529.95 | ₹1,500.00 | ₹1,510.85 | -0.58% [-₹8.80] | 1,066 |
| 29-Sep-2022 | ₹1,524.50 | ₹1,525.00 | ₹1,487.05 | ₹1,519.65 | 1.80% [₹26.85] | 5,248 |
| 28-Sep-2022 | ₹1,507.35 | ₹1,545.00 | ₹1,486.20 | ₹1,492.80 | -1.09% [-₹16.50] | 3,097 |
| 26-Sep-2022 | ₹1,540.00 | ₹1,555.05 | ₹1,459.00 | ₹1,523.80 | 0.66% [₹10.05] | 7,685 |
| 23-Sep-2022 | ₹1,556.15 | ₹1,588.70 | ₹1,505.00 | ₹1,513.75 | -3.89% [-₹61.30] | 3,539 |
| 22-Sep-2022 | ₹1,600.00 | ₹1,600.00 | ₹1,532.30 | ₹1,575.05 | -0.68% [-₹10.85] | 1,697 |
| 21-Sep-2022 | ₹1,550.00 | ₹1,592.00 | ₹1,549.95 | ₹1,585.90 | 2.40% [₹37.10] | 3,663 |
| 20-Sep-2022 | ₹1,533.05 | ₹1,559.95 | ₹1,506.10 | ₹1,548.80 | 1.16% [₹17.75] | 2,087 |
| 19-Sep-2022 | ₹1,518.00 | ₹1,544.95 | ₹1,510.50 | ₹1,531.05 | 0.88% [₹13.40] | 1,546 |
| 16-Sep-2022 | ₹1,517.70 | ₹1,560.05 | ₹1,516.20 | ₹1,517.65 | -1.05% [-₹16.15] | 1,481 |
| 15-Sep-2022 | ₹1,520.00 | ₹1,540.60 | ₹1,505.05 | ₹1,533.80 | 1.55% [₹23.35] | 1,402 |
| 14-Sep-2022 | ₹1,524.95 | ₹1,526.95 | ₹1,503.90 | ₹1,510.45 | -0.45% [-₹6.80] | 3,186 |
| 13-Sep-2022 | ₹1,568.00 | ₹1,576.00 | ₹1,506.60 | ₹1,517.25 | -2.01% [-₹31.10] | 6,167 |
| 12-Sep-2022 | ₹1,596.45 | ₹1,619.90 | ₹1,540.00 | ₹1,548.35 | -1.20% [-₹18.75] | 4,595 |
| 09-Sep-2022 | ₹1,600.00 | ₹1,630.05 | ₹1,555.00 | ₹1,567.10 | -0.19% [-₹3.05] | 3,348 |
| 08-Sep-2022 | ₹1,616.05 | ₹1,663.15 | ₹1,564.00 | ₹1,570.15 | -2.78% [-₹44.85] | 3,882 |
| 07-Sep-2022 | ₹1,630.00 | ₹1,630.00 | ₹1,595.00 | ₹1,615.00 | 0.29% [₹4.70] | 1,549 |
| 06-Sep-2022 | ₹1,597.05 | ₹1,650.00 | ₹1,575.00 | ₹1,610.30 | 2.84% [₹44.50] | 4,046 |
| 05-Sep-2022 | ₹1,550.00 | ₹1,600.05 | ₹1,532.95 | ₹1,565.80 | 2.09% [₹32.00] | 9,796 |
| 02-Sep-2022 | ₹1,487.00 | ₹1,564.00 | ₹1,480.35 | ₹1,533.80 | 3.61% [₹53.45] | 3,011 |
| 01-Sep-2022 | ₹1,545.00 | ₹1,545.00 | ₹1,406.40 | ₹1,480.35 | -0.90% [-₹13.45] | 4,826 |
| 30-Aug-2022 | ₹1,497.95 | ₹1,505.10 | ₹1,486.60 | ₹1,493.80 | 0.48% [₹7.20] | 436 |
| 29-Aug-2022 | ₹1,479.25 | ₹1,516.10 | ₹1,479.25 | ₹1,486.60 | -1.60% [-₹24.15] | 1,209 |
| 26-Aug-2022 | ₹1,517.00 | ₹1,527.00 | ₹1,503.45 | ₹1,510.75 | 0.40% [₹6.05] | 2,876 |
| 25-Aug-2022 | ₹1,515.80 | ₹1,535.05 | ₹1,481.90 | ₹1,504.70 | -0.44% [-₹6.65] | 1,319 |
| 24-Aug-2022 | ₹1,458.45 | ₹1,523.00 | ₹1,458.05 | ₹1,511.35 | 4.06% [₹58.95] | 2,804 |
| 23-Aug-2022 | ₹1,477.95 | ₹1,481.00 | ₹1,450.00 | ₹1,452.40 | -0.59% [-₹8.65] | 1,076 |
| 22-Aug-2022 | ₹1,480.70 | ₹1,495.95 | ₹1,454.25 | ₹1,461.05 | -0.76% [-₹11.15] | 4,139 |
| 19-Aug-2022 | ₹1,509.95 | ₹1,509.95 | ₹1,465.00 | ₹1,472.20 | -1.64% [-₹24.55] | 945 |
| 18-Aug-2022 | ₹1,473.90 | ₹1,515.00 | ₹1,465.00 | ₹1,496.75 | 1.99% [₹29.15] | 2,109 |
| 17-Aug-2022 | ₹1,461.00 | ₹1,483.15 | ₹1,458.00 | ₹1,467.60 | 0.86% [₹12.45] | 2,298 |
| 16-Aug-2022 | ₹1,440.00 | ₹1,490.00 | ₹1,440.00 | ₹1,455.15 | -1.90% [-₹28.15] | 2,112 |
| 12-Aug-2022 | ₹1,490.00 | ₹1,518.70 | ₹1,440.20 | ₹1,483.30 | -0.81% [-₹12.15] | 2,793 |
| 11-Aug-2022 | ₹1,515.55 | ₹1,575.00 | ₹1,477.00 | ₹1,495.45 | -2.31% [-₹35.35] | 2,820 |
| 10-Aug-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,466.00 | ₹1,530.80 | 2.43% [₹36.30] | 1,704 |
| 05-Aug-2022 | ₹1,495.90 | ₹1,521.00 | ₹1,492.90 | ₹1,507.65 | 1.45% [₹21.60] | 1,037 |
| 04-Aug-2022 | ₹1,499.05 | ₹1,510.00 | ₹1,481.00 | ₹1,486.05 | -1.22% [-₹18.40] | 701 |
| 03-Aug-2022 | ₹1,497.00 | ₹1,519.00 | ₹1,481.10 | ₹1,504.45 | 2.19% [₹32.30] | 995 |
| 02-Aug-2022 | ₹1,504.65 | ₹1,508.00 | ₹1,465.05 | ₹1,472.15 | -2.16% [-₹32.50] | 3,797 |
| 01-Aug-2022 | ₹1,507.95 | ₹1,516.95 | ₹1,487.95 | ₹1,504.65 | -0.22% [-₹3.30] | 1,729 |
| 29-Jul-2022 | ₹1,502.00 | ₹1,511.00 | ₹1,501.00 | ₹1,507.95 | 0.39% [₹5.85] | 985 |
| 28-Jul-2022 | ₹1,499.00 | ₹1,511.85 | ₹1,483.05 | ₹1,502.10 | 0.69% [₹10.25] | 876 |
| 27-Jul-2022 | ₹1,487.90 | ₹1,493.30 | ₹1,483.00 | ₹1,491.85 | 0.26% [₹3.90] | 688 |
| 26-Jul-2022 | ₹1,484.95 | ₹1,500.10 | ₹1,481.90 | ₹1,487.95 | -0.09% [-₹1.40] | 399 |
| 25-Jul-2022 | ₹1,505.90 | ₹1,516.90 | ₹1,479.90 | ₹1,489.35 | -1.24% [-₹18.65] | 1,036 |
| 22-Jul-2022 | ₹1,518.65 | ₹1,519.75 | ₹1,500.00 | ₹1,508.00 | -0.81% [-₹12.30] | 545 |
| 21-Jul-2022 | ₹1,485.40 | ₹1,525.40 | ₹1,485.40 | ₹1,520.30 | 3.75% [₹54.90] | 1,632 |
| 20-Jul-2022 | ₹1,472.00 | ₹1,500.05 | ₹1,445.75 | ₹1,465.40 | -1.73% [-₹25.75] | 2,402 |
| 19-Jul-2022 | ₹1,498.15 | ₹1,502.00 | ₹1,476.25 | ₹1,491.15 | 0.10% [₹1.45] | 648 |
| 18-Jul-2022 | ₹1,478.30 | ₹1,497.95 | ₹1,478.30 | ₹1,489.70 | -0.57% [-₹8.60] | 1,164 |
| 15-Jul-2022 | ₹1,479.90 | ₹1,501.10 | ₹1,468.90 | ₹1,498.30 | 2.55% [₹37.20] | 1,214 |
| 14-Jul-2022 | ₹1,469.00 | ₹1,490.95 | ₹1,450.00 | ₹1,461.10 | -0.41% [-₹6.05] | 1,865 |
| 13-Jul-2022 | ₹1,495.80 | ₹1,504.10 | ₹1,456.55 | ₹1,467.15 | -1.96% [-₹29.40] | 1,375 |
| 12-Jul-2022 | ₹1,476.60 | ₹1,510.10 | ₹1,476.60 | ₹1,496.55 | -0.00% [-₹0.05] | 2,448 |
| 11-Jul-2022 | ₹1,492.90 | ₹1,513.00 | ₹1,492.00 | ₹1,496.60 | 0.18% [₹2.75] | 614 |
| 08-Jul-2022 | ₹1,514.90 | ₹1,516.00 | ₹1,488.00 | ₹1,493.85 | -0.99% [-₹15.00] | 1,231 |
| 07-Jul-2022 | ₹1,478.15 | ₹1,519.00 | ₹1,469.40 | ₹1,508.85 | 1.31% [₹19.45] | 2,093 |
| 06-Jul-2022 | ₹1,501.70 | ₹1,501.70 | ₹1,479.80 | ₹1,489.40 | -0.69% [-₹10.40] | 3,217 |
| 05-Jul-2022 | ₹1,484.00 | ₹1,507.95 | ₹1,468.85 | ₹1,499.80 | 0.74% [₹11.00] | 2,657 |
| 04-Jul-2022 | ₹1,449.30 | ₹1,489.30 | ₹1,449.30 | ₹1,488.80 | 1.33% [₹19.50] | 900 |
| 01-Jul-2022 | ₹1,465.15 | ₹1,476.95 | ₹1,447.30 | ₹1,469.30 | 0.63% [₹9.15] | 1,075 |
| 30-Jun-2022 | ₹1,432.05 | ₹1,464.40 | ₹1,430.00 | ₹1,460.15 | 2.51% [₹35.75] | 2,663 |
| 29-Jun-2022 | ₹1,448.00 | ₹1,450.00 | ₹1,418.55 | ₹1,424.40 | -0.74% [-₹10.55] | 1,015 |
| 28-Jun-2022 | ₹1,428.00 | ₹1,450.00 | ₹1,415.90 | ₹1,434.95 | 1.19% [₹16.85] | 2,422 |
| 27-Jun-2022 | ₹1,424.00 | ₹1,425.00 | ₹1,401.65 | ₹1,418.10 | 0.27% [₹3.75] | 2,155 |
| 24-Jun-2022 | ₹1,387.70 | ₹1,415.30 | ₹1,387.70 | ₹1,414.35 | 2.84% [₹39.05] | 644 |
| 22-Jun-2022 | ₹1,362.00 | ₹1,391.95 | ₹1,356.00 | ₹1,374.25 | -0.46% [-₹6.35] | 670 |
| 21-Jun-2022 | ₹1,352.85 | ₹1,392.85 | ₹1,328.50 | ₹1,380.60 | 2.56% [₹34.45] | 1,447 |
| 20-Jun-2022 | ₹1,355.40 | ₹1,381.75 | ₹1,299.45 | ₹1,346.15 | -2.13% [-₹29.25] | 3,487 |
| 17-Jun-2022 | ₹1,409.00 | ₹1,409.00 | ₹1,360.00 | ₹1,375.40 | -1.88% [-₹26.35] | 1,319 |
| 16-Jun-2022 | ₹1,390.00 | ₹1,417.90 | ₹1,380.00 | ₹1,401.75 | 0.41% [₹5.75] | 2,208 |
| 15-Jun-2022 | ₹1,409.95 | ₹1,415.60 | ₹1,382.30 | ₹1,396.00 | -0.45% [-₹6.30] | 1,888 |
| 14-Jun-2022 | ₹1,377.50 | ₹1,410.00 | ₹1,365.85 | ₹1,402.30 | 0.34% [₹4.80] | 1,703 |
| 13-Jun-2022 | ₹1,342.00 | ₹1,617.80 | ₹1,331.20 | ₹1,397.50 | 3.66% [₹49.30] | 21,049 |
| 10-Jun-2022 | ₹1,372.40 | ₹1,379.00 | ₹1,341.00 | ₹1,348.20 | -1.42% [-₹19.40] | 1,785 |
| 09-Jun-2022 | ₹1,399.95 | ₹1,400.00 | ₹1,353.85 | ₹1,367.60 | -1.16% [-₹16.10] | 1,397 |
| 08-Jun-2022 | ₹1,412.95 | ₹1,412.95 | ₹1,367.60 | ₹1,383.70 | -0.66% [-₹9.25] | 5,287 |
| 07-Jun-2022 | ₹1,422.10 | ₹1,422.10 | ₹1,385.00 | ₹1,392.95 | -1.61% [-₹22.75] | 1,983 |
| 06-Jun-2022 | ₹1,429.00 | ₹1,440.05 | ₹1,410.80 | ₹1,415.70 | -0.31% [-₹4.35] | 968 |
| 03-Jun-2022 | ₹1,466.10 | ₹1,466.10 | ₹1,400.00 | ₹1,420.05 | -1.80% [-₹26.05] | 3,123 |
| 02-Jun-2022 | ₹1,457.00 | ₹1,519.00 | ₹1,442.05 | ₹1,446.10 | 0.29% [₹4.25] | 3,132 |
| 01-Jun-2022 | ₹1,415.05 | ₹1,449.00 | ₹1,402.00 | ₹1,441.85 | 1.95% [₹27.55] | 2,017 |
| 31-May-2022 | ₹1,476.00 | ₹1,476.00 | ₹1,402.10 | ₹1,414.30 | -3.63% [-₹53.30] | 5,275 |
| 30-May-2022 | ₹1,551.55 | ₹1,571.55 | ₹1,451.55 | ₹1,467.60 | -5.41% [-₹83.95] | 7,438 |
| 27-May-2022 | ₹1,520.00 | ₹1,569.75 | ₹1,520.00 | ₹1,551.55 | 1.09% [₹16.70] | 2,108 |
| 26-May-2022 | ₹1,520.50 | ₹1,544.35 | ₹1,500.50 | ₹1,534.85 | 0.69% [₹10.50] | 1,055 |
| 25-May-2022 | ₹1,555.70 | ₹1,561.90 | ₹1,500.00 | ₹1,524.35 | -2.02% [-₹31.45] | 1,052 |
| 24-May-2022 | ₹1,599.90 | ₹1,600.00 | ₹1,553.35 | ₹1,555.80 | -2.36% [-₹37.55] | 844 |
| 23-May-2022 | ₹1,574.30 | ₹1,637.65 | ₹1,555.60 | ₹1,593.35 | 0.62% [₹9.85] | 1,449 |
| 20-May-2022 | ₹1,544.00 | ₹1,600.00 | ₹1,538.65 | ₹1,583.50 | 3.61% [₹55.20] | 1,170 |
| 19-May-2022 | ₹1,549.20 | ₹1,555.00 | ₹1,521.15 | ₹1,528.30 | -2.10% [-₹32.85] | 858 |
| 18-May-2022 | ₹1,588.25 | ₹1,597.80 | ₹1,560.00 | ₹1,561.15 | -1.06% [-₹16.65] | 355 |
| 17-May-2022 | ₹1,544.00 | ₹1,585.00 | ₹1,530.10 | ₹1,577.80 | 2.76% [₹42.40] | 1,115 |
| 16-May-2022 | ₹1,518.60 | ₹1,545.00 | ₹1,504.95 | ₹1,535.40 | 2.46% [₹36.80] | 1,310 |
| 13-May-2022 | ₹1,426.70 | ₹1,510.25 | ₹1,424.60 | ₹1,498.60 | 6.26% [₹88.35] | 1,420 |
| 12-May-2022 | ₹1,475.60 | ₹1,487.75 | ₹1,400.35 | ₹1,410.25 | -3.43% [-₹50.10] | 3,563 |
| 11-May-2022 | ₹1,539.90 | ₹1,551.70 | ₹1,451.10 | ₹1,460.35 | -4.66% [-₹71.35] | 3,566 |
| 10-May-2022 | ₹1,543.65 | ₹1,549.95 | ₹1,522.00 | ₹1,531.70 | 0.01% [₹0.20] | 1,461 |
| 09-May-2022 | ₹1,577.80 | ₹1,577.80 | ₹1,517.80 | ₹1,531.50 | -1.69% [-₹26.30] | 1,072 |
| 06-May-2022 | ₹1,568.15 | ₹1,568.15 | ₹1,547.55 | ₹1,557.80 | -1.15% [-₹18.10] | 759 |
| 05-May-2022 | ₹1,585.05 | ₹1,595.30 | ₹1,554.00 | ₹1,575.90 | 0.04% [₹0.60] | 1,363 |
| 04-May-2022 | ₹1,649.50 | ₹1,649.50 | ₹1,552.50 | ₹1,575.30 | -3.77% [-₹61.75] | 4,582 |
| 02-May-2022 | ₹1,689.00 | ₹1,689.00 | ₹1,631.60 | ₹1,637.05 | -2.07% [-₹34.55] | 1,625 |
| 29-Apr-2022 | ₹1,686.00 | ₹1,691.05 | ₹1,662.35 | ₹1,671.60 | -0.64% [-₹10.75] | 568 |
| 28-Apr-2022 | ₹1,704.00 | ₹1,704.40 | ₹1,670.00 | ₹1,682.35 | -0.20% [-₹3.45] | 776 |
| 27-Apr-2022 | ₹1,723.20 | ₹1,766.20 | ₹1,675.00 | ₹1,685.80 | -1.02% [-₹17.40] | 2,908 |
| 26-Apr-2022 | ₹1,702.80 | ₹1,716.00 | ₹1,688.05 | ₹1,703.20 | 1.21% [₹20.40] | 787 |
| 25-Apr-2022 | ₹1,715.00 | ₹1,729.20 | ₹1,680.00 | ₹1,682.80 | -1.96% [-₹33.65] | 1,305 |
| 22-Apr-2022 | ₹1,711.20 | ₹1,747.10 | ₹1,705.05 | ₹1,716.45 | 0.86% [₹14.70] | 1,034 |
| 21-Apr-2022 | ₹1,733.90 | ₹1,758.00 | ₹1,678.00 | ₹1,701.75 | -0.55% [-₹9.40] | 3,382 |
| 20-Apr-2022 | ₹1,740.70 | ₹1,750.00 | ₹1,689.20 | ₹1,711.15 | -1.09% [-₹18.85] | 4,448 |
| 19-Apr-2022 | ₹1,718.65 | ₹1,761.25 | ₹1,718.65 | ₹1,730.00 | 0.01% [₹0.20] | 3,268 |
| 18-Apr-2022 | ₹1,732.95 | ₹1,743.35 | ₹1,703.35 | ₹1,729.80 | 0.37% [₹6.45] | 1,559 |
| 13-Apr-2022 | ₹1,777.90 | ₹1,780.00 | ₹1,717.90 | ₹1,723.35 | -3.07% [-₹54.55] | 3,050 |
| 12-Apr-2022 | ₹1,683.40 | ₹1,803.40 | ₹1,683.40 | ₹1,777.90 | 4.37% [₹74.50] | 9,149 |
| 11-Apr-2022 | ₹1,710.00 | ₹1,722.00 | ₹1,691.60 | ₹1,703.40 | -0.10% [-₹1.65] | 6,285 |
| 08-Apr-2022 | ₹1,708.05 | ₹1,720.65 | ₹1,688.50 | ₹1,705.05 | -0.18% [-₹3.00] | 2,913 |
| 07-Apr-2022 | ₹1,703.95 | ₹1,730.00 | ₹1,695.15 | ₹1,708.05 | 0.19% [₹3.25] | 2,353 |
| 06-Apr-2022 | ₹1,708.25 | ₹1,708.25 | ₹1,671.00 | ₹1,704.80 | 0.98% [₹16.55] | 2,201 |
| 05-Apr-2022 | ₹1,610.85 | ₹1,700.05 | ₹1,610.85 | ₹1,688.25 | 1.90% [₹31.55] | 4,917 |
| 04-Apr-2022 | ₹1,628.05 | ₹1,674.70 | ₹1,590.80 | ₹1,656.70 | 2.26% [₹36.60] | 4,156 |
| 01-Apr-2022 | ₹1,598.90 | ₹1,655.00 | ₹1,598.90 | ₹1,620.10 | 1.77% [₹28.20] | 3,112 |
| 31-Mar-2022 | ₹1,600.05 | ₹1,621.80 | ₹1,588.00 | ₹1,591.90 | -0.80% [-₹12.80] | 1,248 |
| 30-Mar-2022 | ₹1,616.55 | ₹1,623.45 | ₹1,600.05 | ₹1,604.70 | -0.71% [-₹11.40] | 1,910 |
| 29-Mar-2022 | ₹1,585.05 | ₹1,643.60 | ₹1,585.05 | ₹1,616.10 | 2.05% [₹32.50] | 3,344 |
| 28-Mar-2022 | ₹1,595.00 | ₹1,619.45 | ₹1,580.00 | ₹1,583.60 | -1.73% [-₹27.80] | 3,395 |
| 25-Mar-2022 | ₹1,608.35 | ₹1,619.80 | ₹1,580.00 | ₹1,611.40 | 0.73% [₹11.60] | 2,283 |
| 24-Mar-2022 | ₹1,580.70 | ₹1,610.00 | ₹1,578.85 | ₹1,599.80 | 0.91% [₹14.40] | 2,193 |
| 23-Mar-2022 | ₹1,572.40 | ₹1,604.00 | ₹1,570.15 | ₹1,585.40 | 1.04% [₹16.35] | 1,536 |
| 22-Mar-2022 | ₹1,574.35 | ₹1,590.00 | ₹1,549.95 | ₹1,569.05 | -0.87% [-₹13.80] | 1,458 |
| 21-Mar-2022 | ₹1,583.25 | ₹1,598.00 | ₹1,564.70 | ₹1,582.85 | -0.03% [-₹0.40] | 1,892 |
| 17-Mar-2022 | ₹1,606.90 | ₹1,612.45 | ₹1,571.05 | ₹1,583.25 | -0.97% [-₹15.55] | 6,467 |
| 16-Mar-2022 | ₹1,603.25 | ₹1,611.95 | ₹1,560.10 | ₹1,598.80 | 0.98% [₹15.55] | 2,691 |
| 15-Mar-2022 | ₹1,589.15 | ₹1,610.00 | ₹1,580.00 | ₹1,583.25 | -1.36% [-₹21.90] | 1,130 |
| 14-Mar-2022 | ₹1,592.05 | ₹1,613.00 | ₹1,552.05 | ₹1,605.15 | 0.82% [₹13.10] | 3,187 |
| 11-Mar-2022 | ₹1,570.55 | ₹1,612.40 | ₹1,558.95 | ₹1,592.05 | 0.90% [₹14.25] | 1,958 |
| 10-Mar-2022 | ₹1,570.80 | ₹1,608.40 | ₹1,550.95 | ₹1,577.80 | 1.73% [₹26.85] | 1,947 |
| 09-Mar-2022 | ₹1,568.90 | ₹1,593.00 | ₹1,550.00 | ₹1,550.95 | -0.31% [-₹4.85] | 4,981 |
| 08-Mar-2022 | ₹1,512.25 | ₹1,573.75 | ₹1,485.10 | ₹1,555.80 | 2.78% [₹42.05] | 2,672 |
| 04-Mar-2022 | ₹1,567.85 | ₹1,577.00 | ₹1,544.95 | ₹1,554.40 | -0.86% [-₹13.45] | 3,541 |
| 03-Mar-2022 | ₹1,568.20 | ₹1,575.00 | ₹1,550.10 | ₹1,567.85 | 1.21% [₹18.80] | 1,351 |
| 02-Mar-2022 | ₹1,560.15 | ₹1,600.00 | ₹1,521.00 | ₹1,549.05 | 0.33% [₹5.15] | 3,470 |
| 28-Feb-2022 | ₹1,576.85 | ₹1,589.00 | ₹1,531.00 | ₹1,543.90 | -0.83% [-₹12.95] | 3,579 |
| 25-Feb-2022 | ₹1,568.90 | ₹1,618.40 | ₹1,528.90 | ₹1,556.85 | 0.51% [₹7.95] | 9,454 |
| 24-Feb-2022 | ₹1,595.00 | ₹1,595.00 | ₹1,512.00 | ₹1,548.90 | -3.34% [-₹53.50] | 7,952 |
| 23-Feb-2022 | ₹1,634.00 | ₹1,634.00 | ₹1,594.00 | ₹1,602.40 | -0.72% [-₹11.60] | 543 |
| 22-Feb-2022 | ₹1,585.05 | ₹1,620.00 | ₹1,585.05 | ₹1,614.00 | 0.56% [₹8.95] | 2,428 |
| 21-Feb-2022 | ₹1,623.40 | ₹1,650.55 | ₹1,600.00 | ₹1,605.05 | -2.33% [-₹38.35] | 1,893 |
| 18-Feb-2022 | ₹1,648.00 | ₹1,669.35 | ₹1,639.40 | ₹1,643.40 | -0.30% [-₹4.95] | 1,008 |
| 17-Feb-2022 | ₹1,654.90 | ₹1,666.30 | ₹1,645.00 | ₹1,648.35 | -0.40% [-₹6.55] | 804 |
| 16-Feb-2022 | ₹1,698.00 | ₹1,698.00 | ₹1,650.00 | ₹1,654.90 | -1.44% [-₹24.20] | 2,736 |
| 15-Feb-2022 | ₹1,649.00 | ₹1,697.80 | ₹1,632.00 | ₹1,679.10 | 3.18% [₹51.75] | 3,753 |
| 14-Feb-2022 | ₹1,700.00 | ₹1,700.00 | ₹1,605.00 | ₹1,627.35 | -3.77% [-₹63.70] | 8,749 |
| 11-Feb-2022 | ₹1,762.00 | ₹1,762.00 | ₹1,674.90 | ₹1,691.05 | -3.14% [-₹54.90] | 4,165 |
| 10-Feb-2022 | ₹1,767.45 | ₹1,771.05 | ₹1,733.00 | ₹1,745.95 | -1.01% [-₹17.75] | 4,354 |
| 09-Feb-2022 | ₹1,744.30 | ₹1,790.00 | ₹1,741.00 | ₹1,763.70 | 0.22% [₹3.95] | 2,869 |
| 08-Feb-2022 | ₹1,800.00 | ₹1,824.95 | ₹1,740.00 | ₹1,759.75 | -2.38% [-₹42.85] | 2,957 |
| 07-Feb-2022 | ₹1,809.95 | ₹1,823.95 | ₹1,789.00 | ₹1,802.60 | -0.75% [-₹13.65] | 2,132 |
| 04-Feb-2022 | ₹1,824.00 | ₹1,841.85 | ₹1,802.90 | ₹1,816.25 | -0.36% [-₹6.65] | 4,978 |
| 03-Feb-2022 | ₹1,812.60 | ₹1,848.70 | ₹1,788.05 | ₹1,822.90 | 0.57% [₹10.30] | 6,218 |
| 02-Feb-2022 | ₹1,760.25 | ₹1,839.95 | ₹1,753.80 | ₹1,812.60 | 2.20% [₹39.05] | 6,842 |
| 01-Feb-2022 | ₹1,758.80 | ₹1,780.85 | ₹1,720.00 | ₹1,773.55 | 0.72% [₹12.70] | 3,501 |
| 31-Jan-2022 | ₹1,755.65 | ₹1,793.00 | ₹1,738.95 | ₹1,760.85 | -0.41% [-₹7.20] | 6,249 |
| 28-Jan-2022 | ₹1,746.60 | ₹1,781.00 | ₹1,724.45 | ₹1,768.05 | 1.71% [₹29.75] | 4,523 |
| 27-Jan-2022 | ₹1,751.00 | ₹1,805.95 | ₹1,696.50 | ₹1,738.30 | -1.58% [-₹27.85] | 8,805 |
| 25-Jan-2022 | ₹1,782.40 | ₹1,802.40 | ₹1,746.45 | ₹1,766.15 | 0.21% [₹3.75] | 4,908 |
| 24-Jan-2022 | ₹1,826.90 | ₹1,850.00 | ₹1,732.00 | ₹1,762.40 | -4.58% [-₹84.50] | 8,517 |
| 21-Jan-2022 | ₹1,852.00 | ₹1,906.00 | ₹1,825.10 | ₹1,846.90 | -0.23% [-₹4.35] | 22,748 |
| 20-Jan-2022 | ₹1,794.00 | ₹1,900.00 | ₹1,794.00 | ₹1,851.25 | 2.30% [₹41.55] | 44,510 |
| 19-Jan-2022 | ₹1,800.00 | ₹1,820.00 | ₹1,735.45 | ₹1,809.70 | 1.12% [₹20.05] | 14,215 |
| 18-Jan-2022 | ₹1,885.90 | ₹1,925.00 | ₹1,770.15 | ₹1,789.65 | -4.09% [-₹76.25] | 28,821 |
| 17-Jan-2022 | ₹1,743.80 | ₹1,919.80 | ₹1,709.60 | ₹1,865.90 | 8.24% [₹142.10] | 38,196 |
| 14-Jan-2022 | ₹1,671.00 | ₹1,799.00 | ₹1,650.10 | ₹1,723.80 | 2.53% [₹42.55] | 21,632 |
| 13-Jan-2022 | ₹1,691.15 | ₹1,700.35 | ₹1,670.00 | ₹1,681.25 | -0.58% [-₹9.85] | 1,717 |
| 12-Jan-2022 | ₹1,683.70 | ₹1,728.00 | ₹1,674.60 | ₹1,691.10 | 0.81% [₹13.60] | 1,988 |
| 11-Jan-2022 | ₹1,658.00 | ₹1,732.45 | ₹1,658.00 | ₹1,677.50 | 1.03% [₹17.15] | 6,023 |
| 10-Jan-2022 | ₹1,670.00 | ₹1,695.90 | ₹1,651.00 | ₹1,660.35 | -0.63% [-₹10.45] | 2,777 |
| 07-Jan-2022 | ₹1,665.95 | ₹1,710.80 | ₹1,665.95 | ₹1,670.80 | -0.90% [-₹15.15] | 4,007 |
| 06-Jan-2022 | ₹1,709.00 | ₹1,719.95 | ₹1,681.00 | ₹1,685.95 | -1.99% [-₹34.15] | 1,656 |
| 05-Jan-2022 | ₹1,739.00 | ₹1,752.55 | ₹1,709.20 | ₹1,720.10 | -0.28% [-₹4.90] | 2,598 |
| 04-Jan-2022 | ₹1,739.10 | ₹1,740.00 | ₹1,715.25 | ₹1,725.00 | -0.34% [-₹5.95] | 1,992 |
| 03-Jan-2022 | ₹1,685.10 | ₹1,781.40 | ₹1,685.10 | ₹1,730.95 | 1.52% [₹25.85] | 4,771 |
| 31-Dec-2021 | ₹1,730.00 | ₹1,730.00 | ₹1,688.70 | ₹1,705.10 | -0.55% [-₹9.50] | 2,090 |
| 30-Dec-2021 | ₹1,666.00 | ₹1,720.00 | ₹1,666.00 | ₹1,714.60 | 1.74% [₹29.35] | 3,094 |
| 29-Dec-2021 | ₹1,662.50 | ₹1,695.00 | ₹1,662.50 | ₹1,685.25 | 0.90% [₹15.00] | 3,430 |
| 28-Dec-2021 | ₹1,675.15 | ₹1,699.00 | ₹1,662.45 | ₹1,670.25 | 0.91% [₹15.10] | 3,328 |
| 27-Dec-2021 | ₹1,651.00 | ₹1,676.35 | ₹1,640.00 | ₹1,655.15 | -0.58% [-₹9.70] | 1,826 |
| 24-Dec-2021 | ₹1,686.30 | ₹1,695.65 | ₹1,660.00 | ₹1,664.85 | -1.33% [-₹22.50] | 564 |
| 23-Dec-2021 | ₹1,670.10 | ₹1,690.00 | ₹1,635.05 | ₹1,687.35 | 1.14% [₹19.00] | 2,743 |
| 22-Dec-2021 | ₹1,655.60 | ₹1,669.80 | ₹1,645.50 | ₹1,668.35 | 0.97% [₹16.05] | 473 |
| 21-Dec-2021 | ₹1,622.00 | ₹1,674.75 | ₹1,622.00 | ₹1,652.30 | 2.09% [₹33.75] | 1,021 |
| 20-Dec-2021 | ₹1,660.00 | ₹1,694.90 | ₹1,585.70 | ₹1,618.55 | -3.36% [-₹56.35] | 5,803 |
| 17-Dec-2021 | ₹1,684.05 | ₹1,690.00 | ₹1,660.65 | ₹1,674.90 | -1.18% [-₹19.95] | 1,836 |
| 16-Dec-2021 | ₹1,723.95 | ₹1,728.10 | ₹1,688.10 | ₹1,694.85 | -0.78% [-₹13.25] | 1,442 |
| 15-Dec-2021 | ₹1,740.00 | ₹1,740.00 | ₹1,700.00 | ₹1,708.10 | -1.69% [-₹29.45] | 2,312 |
| 14-Dec-2021 | ₹1,701.00 | ₹1,740.00 | ₹1,701.00 | ₹1,737.55 | 1.58% [₹27.05] | 2,430 |
| 13-Dec-2021 | ₹1,701.70 | ₹1,722.20 | ₹1,672.50 | ₹1,710.50 | 0.52% [₹8.80] | 3,006 |
| 10-Dec-2021 | ₹1,740.00 | ₹1,760.00 | ₹1,692.80 | ₹1,701.70 | -2.44% [-₹42.55] | 4,141 |
| 09-Dec-2021 | ₹1,655.05 | ₹1,768.00 | ₹1,650.00 | ₹1,744.25 | 5.39% [₹89.20] | 10,902 |
| 08-Dec-2021 | ₹1,650.10 | ₹1,668.30 | ₹1,639.95 | ₹1,655.05 | -0.04% [-₹0.65] | 2,167 |
| 07-Dec-2021 | ₹1,658.00 | ₹1,664.95 | ₹1,650.10 | ₹1,655.70 | -0.35% [-₹5.85] | 836 |
| 06-Dec-2021 | ₹1,662.05 | ₹1,696.80 | ₹1,631.50 | ₹1,661.55 | 0.36% [₹6.00] | 3,721 |
| 03-Dec-2021 | ₹1,668.00 | ₹1,682.25 | ₹1,650.00 | ₹1,655.55 | -0.40% [-₹6.70] | 1,720 |
| 02-Dec-2021 | ₹1,653.25 | ₹1,684.00 | ₹1,638.05 | ₹1,662.25 | 0.82% [₹13.60] | 1,879 |
| 01-Dec-2021 | ₹1,666.45 | ₹1,699.00 | ₹1,642.00 | ₹1,648.65 | -0.80% [-₹13.35] | 1,385 |