| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 115.53 | Sell |
| Simple Moving Average (21) | 119.54 | Sell |
| Simple Moving Average (25) | 119.06 | Sell |
| Simple Moving Average (50) | 118.64 | Sell |
| Simple Moving Average (100) | 122.25 | Sell |
| Simple Moving Average (200) | 121.19 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 115.38 | Sell |
| Exponential Moving Average (21) | 117.86 | Sell |
| Exponential Moving Average (25) | 118.26 | Sell |
| Exponential Moving Average (50) | 119.99 | Sell |
| Exponential Moving Average (100) | 121.04 | Sell |
| Exponential Moving Average (200) | 117.80 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 116.71 | - | - |
| R3 | 121.07 | 118.53 | 115.41 | 121.22 | - |
| R2 | 118.53 | 116.72 | 114.97 | 118.61 | - |
| R1 | 116.32 | 115.60 | 114.54 | 116.47 | 117.43 |
| P | 113.78 | 113.78 | 113.78 | 113.86 | 114.34 |
| S1 | 111.57 | 111.97 | 113.66 | 111.72 | 112.68 |
| S2 | 109.03 | 110.85 | 113.23 | 118.61 | - |
| S3 | 106.82 | 109.03 | 112.79 | 106.97 | - |
| S4 | - | - | 111.49 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹112.60 | ₹116.00 | ₹111.25 | ₹114.10 | 3.40% [₹3.75] | 4,779 |
| 29-Mar-2023 | ₹107.40 | ₹113.20 | ₹107.40 | ₹110.35 | 0.50% [₹0.55] | 6,931 |
| 28-Mar-2023 | ₹115.00 | ₹115.00 | ₹108.00 | ₹109.80 | -3.77% [-₹4.30] | 4,941 |
| 27-Mar-2023 | ₹119.70 | ₹119.70 | ₹112.00 | ₹114.10 | -1.38% [-₹1.60] | 6,336 |
| 24-Mar-2023 | ₹119.10 | ₹121.55 | ₹114.90 | ₹115.70 | -2.77% [-₹3.30] | 4,378 |
| 23-Mar-2023 | ₹119.00 | ₹123.50 | ₹118.45 | ₹119.00 | 0.00% [₹0.00] | 2,841 |
| 22-Mar-2023 | ₹116.80 | ₹124.00 | ₹116.80 | ₹119.00 | 0.68% [₹0.80] | 5,654 |
| 21-Mar-2023 | ₹121.95 | ₹122.00 | ₹115.50 | ₹118.20 | -1.13% [-₹1.35] | 4,547 |
| 20-Mar-2023 | ₹126.10 | ₹126.50 | ₹118.25 | ₹119.55 | -5.19% [-₹6.55] | 6,970 |
| 17-Mar-2023 | ₹129.50 | ₹130.95 | ₹125.15 | ₹126.10 | -2.29% [-₹2.95] | 3,286 |
| 16-Mar-2023 | ₹127.00 | ₹130.30 | ₹122.55 | ₹129.05 | 1.89% [₹2.40] | 68,374 |
| 15-Mar-2023 | ₹126.85 | ₹128.00 | ₹120.55 | ₹126.65 | 2.38% [₹2.95] | 23,620 |
| 14-Mar-2023 | ₹120.50 | ₹124.40 | ₹119.55 | ₹123.70 | 1.35% [₹1.65] | 7,301 |
| 13-Mar-2023 | ₹122.20 | ₹124.45 | ₹120.75 | ₹122.05 | -0.12% [-₹0.15] | 4,759 |
| 10-Mar-2023 | ₹125.00 | ₹125.00 | ₹120.60 | ₹122.20 | -2.28% [-₹2.85] | 3,547 |
| 09-Mar-2023 | ₹121.05 | ₹126.80 | ₹121.00 | ₹125.05 | 2.50% [₹3.05] | 18,956 |
| 08-Mar-2023 | ₹126.00 | ₹126.00 | ₹120.10 | ₹122.00 | -1.21% [-₹1.50] | 3,840 |
| 06-Mar-2023 | ₹117.00 | ₹127.00 | ₹116.25 | ₹123.50 | 5.87% [₹6.85] | 21,574 |
| 03-Mar-2023 | ₹116.55 | ₹119.25 | ₹115.60 | ₹116.65 | 0.47% [₹0.55] | 5,642 |
| 02-Mar-2023 | ₹114.50 | ₹120.80 | ₹114.50 | ₹116.10 | -1.19% [-₹1.40] | 2,695 |
| 01-Mar-2023 | ₹115.05 | ₹119.35 | ₹113.55 | ₹117.50 | 2.13% [₹2.45] | 12,519 |
| 28-Feb-2023 | ₹116.75 | ₹116.95 | ₹113.35 | ₹115.05 | -1.46% [-₹1.70] | 1,794 |
| 27-Feb-2023 | ₹116.05 | ₹119.50 | ₹113.60 | ₹116.75 | 0.26% [₹0.30] | 7,368 |
| 24-Feb-2023 | ₹118.00 | ₹119.95 | ₹115.90 | ₹116.45 | -1.19% [-₹1.40] | 8,978 |
| 23-Feb-2023 | ₹117.95 | ₹119.95 | ₹117.00 | ₹117.85 | 0.73% [₹0.85] | 5,757 |
| 22-Feb-2023 | ₹117.85 | ₹118.00 | ₹116.75 | ₹117.00 | -1.76% [-₹2.10] | 8,653 |
| 21-Feb-2023 | ₹116.55 | ₹121.00 | ₹116.55 | ₹119.10 | 1.19% [₹1.40] | 7,065 |
| 20-Feb-2023 | ₹118.15 | ₹120.35 | ₹115.65 | ₹117.70 | -1.59% [-₹1.90] | 11,380 |
| 17-Feb-2023 | ₹120.50 | ₹124.50 | ₹118.25 | ₹119.60 | -1.48% [-₹1.80] | 21,741 |
| 16-Feb-2023 | ₹139.00 | ₹142.80 | ₹117.05 | ₹121.40 | -10.50% [-₹14.25] | 2,22,165 |
| 15-Feb-2023 | ₹115.10 | ₹135.65 | ₹114.90 | ₹135.65 | 19.99% [₹22.60] | 1,98,427 |
| 14-Feb-2023 | ₹111.00 | ₹114.00 | ₹111.00 | ₹113.05 | 1.53% [₹1.70] | 1,379 |
| 13-Feb-2023 | ₹113.40 | ₹114.95 | ₹109.00 | ₹111.35 | -1.63% [-₹1.85] | 6,639 |
| 10-Feb-2023 | ₹113.75 | ₹115.95 | ₹112.40 | ₹113.20 | -0.48% [-₹0.55] | 2,305 |
| 09-Feb-2023 | ₹118.15 | ₹118.15 | ₹113.10 | ₹113.75 | -2.78% [-₹3.25] | 3,774 |
| 08-Feb-2023 | ₹117.85 | ₹118.45 | ₹116.05 | ₹117.00 | 1.65% [₹1.90] | 3,355 |
| 07-Feb-2023 | ₹113.75 | ₹116.00 | ₹113.30 | ₹115.10 | 1.41% [₹1.60] | 9,223 |
| 06-Feb-2023 | ₹113.00 | ₹114.95 | ₹112.00 | ₹113.50 | 0.67% [₹0.75] | 2,053 |
| 03-Feb-2023 | ₹111.50 | ₹114.55 | ₹111.05 | ₹112.75 | 1.12% [₹1.25] | 10,343 |
| 02-Feb-2023 | ₹115.05 | ₹116.80 | ₹108.25 | ₹111.50 | -2.53% [-₹2.90] | 5,562 |
| 01-Feb-2023 | ₹116.50 | ₹117.50 | ₹113.25 | ₹114.40 | 0.93% [₹1.05] | 7,050 |
| 31-Jan-2023 | ₹113.65 | ₹113.95 | ₹108.85 | ₹113.35 | 1.34% [₹1.50] | 8,628 |
| 30-Jan-2023 | ₹114.90 | ₹114.90 | ₹110.30 | ₹111.85 | -0.71% [-₹0.80] | 3,901 |
| 27-Jan-2023 | ₹112.30 | ₹116.00 | ₹109.05 | ₹112.65 | -1.79% [-₹2.05] | 10,845 |
| 25-Jan-2023 | ₹114.80 | ₹117.25 | ₹111.25 | ₹114.70 | 3.10% [₹3.45] | 15,105 |
| 24-Jan-2023 | ₹123.25 | ₹126.65 | ₹110.70 | ₹111.25 | -9.55% [-₹11.75] | 91,573 |
| 23-Jan-2023 | ₹135.90 | ₹135.90 | ₹121.35 | ₹123.00 | -8.21% [-₹11.00] | 54,345 |
| 20-Jan-2023 | ₹136.85 | ₹136.85 | ₹132.50 | ₹134.00 | -0.74% [-₹1.00] | 2,828 |
| 19-Jan-2023 | ₹134.00 | ₹137.50 | ₹134.00 | ₹135.00 | 0.86% [₹1.15] | 9,440 |
| 18-Jan-2023 | ₹128.15 | ₹137.85 | ₹126.00 | ₹133.85 | 5.64% [₹7.15] | 14,966 |
| 17-Jan-2023 | ₹132.00 | ₹132.00 | ₹124.00 | ₹126.70 | -1.90% [-₹2.45] | 6,562 |
| 16-Jan-2023 | ₹130.05 | ₹131.90 | ₹128.60 | ₹129.15 | 0.23% [₹0.30] | 6,305 |
| 13-Jan-2023 | ₹132.85 | ₹133.90 | ₹128.20 | ₹128.85 | -2.75% [-₹3.65] | 9,419 |
| 12-Jan-2023 | ₹140.75 | ₹141.00 | ₹131.25 | ₹132.50 | -4.64% [-₹6.45] | 16,896 |
| 11-Jan-2023 | ₹141.80 | ₹141.80 | ₹132.00 | ₹138.95 | -2.01% [-₹2.85] | 31,852 |
| 10-Jan-2023 | ₹138.20 | ₹143.90 | ₹138.20 | ₹141.80 | 3.62% [₹4.95] | 4,690 |
| 09-Jan-2023 | ₹146.80 | ₹146.80 | ₹132.10 | ₹136.85 | -2.49% [-₹3.50] | 19,606 |
| 06-Jan-2023 | ₹144.05 | ₹147.50 | ₹138.35 | ₹140.35 | -2.87% [-₹4.15] | 5,738 |
| 05-Jan-2023 | ₹149.45 | ₹149.45 | ₹143.20 | ₹144.50 | -0.21% [-₹0.30] | 5,846 |
| 04-Jan-2023 | ₹149.85 | ₹149.85 | ₹144.10 | ₹144.80 | -1.63% [-₹2.40] | 11,808 |
| 03-Jan-2023 | ₹145.00 | ₹151.00 | ₹143.65 | ₹147.20 | 0.82% [₹1.20] | 15,316 |
| 02-Jan-2023 | ₹148.00 | ₹152.35 | ₹143.00 | ₹146.00 | 1.39% [₹2.00] | 15,482 |
| 30-Dec-2022 | ₹149.15 | ₹152.90 | ₹142.00 | ₹144.00 | -2.67% [-₹3.95] | 17,547 |
| 29-Dec-2022 | ₹150.75 | ₹153.70 | ₹147.15 | ₹147.95 | -3.93% [-₹6.05] | 14,304 |
| 28-Dec-2022 | ₹147.00 | ₹155.75 | ₹144.00 | ₹154.00 | 5.73% [₹8.35] | 1,14,822 |
| 27-Dec-2022 | ₹138.00 | ₹149.95 | ₹136.30 | ₹145.65 | 5.89% [₹8.10] | 81,974 |
| 26-Dec-2022 | ₹123.05 | ₹138.55 | ₹123.05 | ₹137.55 | 8.61% [₹10.90] | 28,314 |
| 23-Dec-2022 | ₹128.90 | ₹128.90 | ₹122.50 | ₹126.65 | -2.76% [-₹3.60] | 47,565 |
| 22-Dec-2022 | ₹124.00 | ₹131.85 | ₹121.65 | ₹130.25 | 5.13% [₹6.35] | 19,795 |
| 21-Dec-2022 | ₹131.00 | ₹133.45 | ₹120.15 | ₹123.90 | -5.31% [-₹6.95] | 20,711 |
| 20-Dec-2022 | ₹128.95 | ₹132.90 | ₹125.25 | ₹130.85 | 2.27% [₹2.90] | 10,631 |
| 19-Dec-2022 | ₹128.00 | ₹129.05 | ₹124.35 | ₹127.95 | 2.90% [₹3.60] | 8,232 |
| 16-Dec-2022 | ₹125.90 | ₹127.70 | ₹121.65 | ₹124.35 | -1.89% [-₹2.40] | 8,301 |
| 15-Dec-2022 | ₹127.50 | ₹130.00 | ₹125.35 | ₹126.75 | 0.28% [₹0.35] | 3,371 |
| 14-Dec-2022 | ₹129.90 | ₹130.00 | ₹125.70 | ₹126.40 | -0.28% [-₹0.35] | 7,821 |
| 13-Dec-2022 | ₹132.35 | ₹132.35 | ₹125.65 | ₹126.75 | -3.13% [-₹4.10] | 8,857 |
| 12-Dec-2022 | ₹132.00 | ₹136.80 | ₹128.50 | ₹130.85 | -3.89% [-₹5.30] | 14,828 |
| 09-Dec-2022 | ₹126.20 | ₹140.65 | ₹126.20 | ₹136.15 | 6.45% [₹8.25] | 94,041 |
| 08-Dec-2022 | ₹130.00 | ₹134.50 | ₹126.00 | ₹127.90 | 0.00% [₹0.00] | 6,473 |
| 07-Dec-2022 | ₹138.75 | ₹138.75 | ₹125.60 | ₹127.90 | 1.39% [₹1.75] | 1,19,699 |
| 06-Dec-2022 | ₹126.15 | ₹126.15 | ₹126.15 | ₹126.15 | 4.99% [₹6.00] | 3,490 |
| 05-Dec-2022 | ₹120.10 | ₹120.15 | ₹120.10 | ₹120.15 | 4.98% [₹5.70] | 2,570 |
| 02-Dec-2022 | ₹109.00 | ₹114.45 | ₹109.00 | ₹114.45 | 5.00% [₹5.45] | 10,134 |
| 01-Dec-2022 | ₹109.05 | ₹110.00 | ₹108.25 | ₹109.00 | 0.00% [₹0.00] | 3,430 |
| 30-Nov-2022 | ₹112.15 | ₹112.15 | ₹106.55 | ₹109.00 | -1.00% [-₹1.10] | 4,786 |
| 29-Nov-2022 | ₹112.15 | ₹112.20 | ₹109.65 | ₹110.10 | -0.63% [-₹0.70] | 1,050 |
| 28-Nov-2022 | ₹108.60 | ₹111.45 | ₹107.25 | ₹110.80 | 2.03% [₹2.20] | 3,900 |
| 25-Nov-2022 | ₹109.00 | ₹109.00 | ₹107.00 | ₹108.60 | 1.35% [₹1.45] | 619 |
| 24-Nov-2022 | ₹107.90 | ₹108.95 | ₹106.10 | ₹107.15 | 2.98% [₹3.10] | 2,033 |
| 23-Nov-2022 | ₹105.00 | ₹109.25 | ₹103.15 | ₹104.05 | -0.14% [-₹0.15] | 2,025 |
| 22-Nov-2022 | ₹107.45 | ₹109.20 | ₹104.05 | ₹104.20 | -2.93% [-₹3.15] | 4,231 |
| 21-Nov-2022 | ₹108.35 | ₹110.85 | ₹105.35 | ₹107.35 | -0.92% [-₹1.00] | 2,228 |
| 18-Nov-2022 | ₹113.80 | ₹113.85 | ₹107.25 | ₹108.35 | -2.96% [-₹3.30] | 5,389 |
| 17-Nov-2022 | ₹111.15 | ₹112.65 | ₹110.00 | ₹111.65 | 0.09% [₹0.10] | 2,780 |
| 14-Nov-2022 | ₹116.40 | ₹120.40 | ₹113.10 | ₹117.60 | 2.35% [₹2.70] | 8,234 |
| 11-Nov-2022 | ₹113.35 | ₹117.65 | ₹113.30 | ₹114.90 | 1.41% [₹1.60] | 2,129 |
| 10-Nov-2022 | ₹116.85 | ₹116.85 | ₹112.00 | ₹113.30 | -0.66% [-₹0.75] | 2,582 |
| 09-Nov-2022 | ₹114.80 | ₹117.50 | ₹114.00 | ₹114.05 | -0.22% [-₹0.25] | 4,736 |
| 07-Nov-2022 | ₹115.00 | ₹116.00 | ₹113.35 | ₹114.30 | 0.18% [₹0.20] | 2,520 |
| 04-Nov-2022 | ₹113.05 | ₹115.00 | ₹112.30 | ₹114.10 | 0.57% [₹0.65] | 1,209 |
| 03-Nov-2022 | ₹113.90 | ₹115.00 | ₹112.25 | ₹113.45 | 1.07% [₹1.20] | 1,539 |
| 31-Oct-2022 | ₹113.95 | ₹119.10 | ₹113.05 | ₹115.60 | 1.90% [₹2.15] | 7,252 |
| 27-Oct-2022 | ₹111.95 | ₹116.95 | ₹111.20 | ₹116.20 | 4.12% [₹4.60] | 7,655 |
| 25-Oct-2022 | ₹117.50 | ₹118.45 | ₹110.05 | ₹111.60 | -3.00% [-₹3.45] | 4,756 |
| 24-Oct-2022 | ₹119.95 | ₹119.95 | ₹113.45 | ₹115.05 | 0.31% [₹0.35] | 1,571 |
| 20-Oct-2022 | ₹117.10 | ₹119.85 | ₹116.10 | ₹116.80 | -0.47% [-₹0.55] | 3,573 |
| 19-Oct-2022 | ₹121.75 | ₹121.75 | ₹116.65 | ₹117.35 | 0.64% [₹0.75] | 2,602 |
| 18-Oct-2022 | ₹120.70 | ₹120.70 | ₹116.45 | ₹116.60 | -0.04% [-₹0.05] | 237 |
| 17-Oct-2022 | ₹114.15 | ₹118.30 | ₹113.40 | ₹116.65 | 1.00% [₹1.15] | 11,433 |
| 14-Oct-2022 | ₹116.05 | ₹118.85 | ₹115.00 | ₹115.50 | -0.65% [-₹0.75] | 1,461 |
| 13-Oct-2022 | ₹114.55 | ₹117.00 | ₹113.55 | ₹116.25 | 1.26% [₹1.45] | 1,064 |
| 12-Oct-2022 | ₹116.80 | ₹119.00 | ₹114.00 | ₹114.80 | -2.55% [-₹3.00] | 4,208 |
| 11-Oct-2022 | ₹122.55 | ₹126.60 | ₹116.80 | ₹117.80 | -4.11% [-₹5.05] | 12,461 |
| 10-Oct-2022 | ₹123.95 | ₹123.95 | ₹119.55 | ₹122.85 | 2.76% [₹3.30] | 9,489 |
| 07-Oct-2022 | ₹115.70 | ₹120.45 | ₹115.70 | ₹119.55 | 4.18% [₹4.80] | 11,848 |
| 06-Oct-2022 | ₹114.45 | ₹115.55 | ₹108.65 | ₹114.75 | 4.27% [₹4.70] | 5,591 |
| 04-Oct-2022 | ₹107.80 | ₹113.90 | ₹107.80 | ₹110.05 | 1.34% [₹1.45] | 2,060 |
| 03-Oct-2022 | ₹114.00 | ₹114.95 | ₹107.25 | ₹108.60 | -1.23% [-₹1.35] | 10,474 |
| 30-Sep-2022 | ₹109.00 | ₹113.00 | ₹106.00 | ₹109.95 | 0.23% [₹0.25] | 8,723 |
| 29-Sep-2022 | ₹105.00 | ₹111.00 | ₹104.05 | ₹109.70 | 3.74% [₹3.95] | 13,104 |
| 28-Sep-2022 | ₹105.70 | ₹112.85 | ₹105.70 | ₹105.75 | -4.94% [-₹5.50] | 17,018 |
| 26-Sep-2022 | ₹118.35 | ₹124.45 | ₹117.10 | ₹117.10 | -4.99% [-₹6.15] | 6,298 |
| 23-Sep-2022 | ₹125.05 | ₹132.00 | ₹123.25 | ₹123.25 | -4.97% [-₹6.45] | 13,238 |
| 22-Sep-2022 | ₹130.40 | ₹132.70 | ₹128.00 | ₹129.70 | -0.54% [-₹0.70] | 3,037 |
| 21-Sep-2022 | ₹129.30 | ₹132.00 | ₹127.00 | ₹130.40 | 0.93% [₹1.20] | 6,482 |
| 20-Sep-2022 | ₹131.95 | ₹135.85 | ₹127.20 | ₹129.20 | -0.23% [-₹0.30] | 8,194 |
| 19-Sep-2022 | ₹131.00 | ₹131.90 | ₹128.05 | ₹129.50 | -0.65% [-₹0.85] | 2,969 |
| 16-Sep-2022 | ₹135.60 | ₹137.70 | ₹128.55 | ₹130.35 | -2.83% [-₹3.80] | 11,718 |
| 15-Sep-2022 | ₹132.00 | ₹135.95 | ₹131.00 | ₹134.15 | 1.28% [₹1.70] | 5,697 |
| 14-Sep-2022 | ₹130.75 | ₹135.75 | ₹130.70 | ₹132.45 | -2.14% [-₹2.90] | 6,379 |
| 13-Sep-2022 | ₹138.70 | ₹139.30 | ₹133.15 | ₹135.35 | -0.44% [-₹0.60] | 11,520 |
| 12-Sep-2022 | ₹144.95 | ₹146.85 | ₹135.10 | ₹135.95 | -4.29% [-₹6.10] | 21,248 |
| 09-Sep-2022 | ₹147.00 | ₹148.00 | ₹140.00 | ₹142.05 | -2.34% [-₹3.40] | 6,101 |
| 08-Sep-2022 | ₹147.00 | ₹149.80 | ₹144.00 | ₹145.45 | -1.36% [-₹2.00] | 4,630 |
| 07-Sep-2022 | ₹147.90 | ₹150.35 | ₹143.25 | ₹147.45 | 2.97% [₹4.25] | 16,094 |
| 06-Sep-2022 | ₹149.80 | ₹149.85 | ₹142.00 | ₹143.20 | -3.60% [-₹5.35] | 5,158 |
| 05-Sep-2022 | ₹154.00 | ₹154.80 | ₹147.10 | ₹148.55 | -0.67% [-₹1.00] | 3,363 |
| 02-Sep-2022 | ₹154.00 | ₹154.00 | ₹148.10 | ₹149.55 | -3.02% [-₹4.65] | 6,373 |
| 01-Sep-2022 | ₹155.50 | ₹157.30 | ₹150.20 | ₹154.20 | 2.90% [₹4.35] | 19,473 |
| 30-Aug-2022 | ₹148.65 | ₹153.00 | ₹148.10 | ₹149.85 | 2.43% [₹3.55] | 6,221 |
| 29-Aug-2022 | ₹148.15 | ₹151.90 | ₹145.35 | ₹146.30 | -3.88% [-₹5.90] | 10,512 |
| 26-Aug-2022 | ₹160.00 | ₹160.00 | ₹151.60 | ₹152.20 | -3.40% [-₹5.35] | 7,254 |
| 25-Aug-2022 | ₹153.05 | ₹158.85 | ₹148.50 | ₹157.55 | 2.04% [₹3.15] | 21,009 |
| 24-Aug-2022 | ₹153.60 | ₹158.85 | ₹152.90 | ₹154.40 | -0.52% [-₹0.80] | 13,083 |
| 23-Aug-2022 | ₹155.15 | ₹163.45 | ₹154.00 | ₹155.20 | -3.54% [-₹5.70] | 13,578 |
| 22-Aug-2022 | ₹163.00 | ₹164.00 | ₹155.45 | ₹160.90 | -0.22% [-₹0.35] | 26,168 |
| 19-Aug-2022 | ₹164.00 | ₹168.90 | ₹156.40 | ₹161.25 | -2.04% [-₹3.35] | 1,30,109 |
| 18-Aug-2022 | ₹159.30 | ₹169.80 | ₹159.30 | ₹164.60 | 1.76% [₹2.85] | 65,009 |
| 17-Aug-2022 | ₹153.80 | ₹161.80 | ₹150.25 | ₹161.75 | 4.96% [₹7.65] | 1,19,691 |
| 16-Aug-2022 | ₹149.95 | ₹154.10 | ₹141.55 | ₹154.10 | 4.97% [₹7.30] | 61,225 |
| 12-Aug-2022 | ₹133.10 | ₹146.80 | ₹133.10 | ₹146.80 | 4.97% [₹6.95] | 1,25,948 |
| 11-Aug-2022 | ₹130.55 | ₹140.10 | ₹127.50 | ₹139.85 | 4.80% [₹6.40] | 76,025 |
| 10-Aug-2022 | ₹143.50 | ₹147.45 | ₹133.45 | ₹133.45 | -4.98% [-₹7.00] | 1,04,179 |
| 05-Aug-2022 | ₹130.95 | ₹134.95 | ₹129.10 | ₹133.80 | 4.04% [₹5.20] | 48,156 |
| 04-Aug-2022 | ₹129.50 | ₹129.75 | ₹117.45 | ₹128.60 | 4.05% [₹5.00] | 1,38,202 |
| 03-Aug-2022 | ₹123.50 | ₹123.60 | ₹123.50 | ₹123.60 | 4.97% [₹5.85] | 12,204 |
| 02-Aug-2022 | ₹115.00 | ₹117.75 | ₹114.45 | ₹117.75 | 4.99% [₹5.60] | 6,505 |
| 01-Aug-2022 | ₹111.40 | ₹112.15 | ₹106.25 | ₹112.15 | 4.96% [₹5.30] | 12,562 |
| 29-Jul-2022 | ₹102.75 | ₹107.00 | ₹98.25 | ₹106.85 | 4.75% [₹4.85] | 22,443 |
| 28-Jul-2022 | ₹98.70 | ₹102.00 | ₹97.20 | ₹102.00 | 4.99% [₹4.85] | 14,757 |
| 27-Jul-2022 | ₹92.55 | ₹97.15 | ₹92.55 | ₹97.15 | 4.97% [₹4.60] | 5,906 |
| 26-Jul-2022 | ₹96.60 | ₹96.60 | ₹91.55 | ₹92.55 | -1.59% [-₹1.50] | 5,714 |
| 25-Jul-2022 | ₹96.95 | ₹96.95 | ₹92.85 | ₹94.05 | -2.54% [-₹2.45] | 2,717 |
| 22-Jul-2022 | ₹93.00 | ₹98.00 | ₹92.55 | ₹96.50 | 1.74% [₹1.65] | 6,601 |
| 21-Jul-2022 | ₹94.60 | ₹96.00 | ₹92.80 | ₹94.85 | 2.21% [₹2.05] | 4,432 |
| 20-Jul-2022 | ₹91.50 | ₹95.45 | ₹91.50 | ₹92.80 | 0.87% [₹0.80] | 9,416 |
| 19-Jul-2022 | ₹90.00 | ₹92.85 | ₹89.20 | ₹92.00 | 2.51% [₹2.25] | 1,778 |
| 18-Jul-2022 | ₹89.20 | ₹91.80 | ₹87.05 | ₹89.75 | 1.30% [₹1.15] | 6,028 |
| 15-Jul-2022 | ₹87.95 | ₹89.20 | ₹85.45 | ₹88.60 | 3.50% [₹3.00] | 5,352 |
| 14-Jul-2022 | ₹83.80 | ₹88.65 | ₹83.80 | ₹85.60 | -1.89% [-₹1.65] | 10,381 |
| 13-Jul-2022 | ₹88.90 | ₹88.90 | ₹86.30 | ₹87.25 | -0.68% [-₹0.60] | 2,933 |
| 12-Jul-2022 | ₹86.65 | ₹88.50 | ₹85.60 | ₹87.85 | 1.91% [₹1.65] | 2,418 |
| 11-Jul-2022 | ₹85.05 | ₹87.90 | ₹84.85 | ₹86.20 | 1.00% [₹0.85] | 4,058 |
| 08-Jul-2022 | ₹88.90 | ₹88.90 | ₹84.85 | ₹85.35 | -0.41% [-₹0.35] | 4,503 |
| 07-Jul-2022 | ₹86.00 | ₹88.15 | ₹85.50 | ₹85.70 | -0.29% [-₹0.25] | 3,921 |
| 06-Jul-2022 | ₹85.55 | ₹87.00 | ₹85.50 | ₹85.95 | -0.06% [-₹0.05] | 1,946 |
| 05-Jul-2022 | ₹87.95 | ₹88.00 | ₹85.85 | ₹86.00 | -0.58% [-₹0.50] | 3,008 |
| 04-Jul-2022 | ₹88.20 | ₹88.20 | ₹85.35 | ₹86.50 | -0.35% [-₹0.30] | 1,304 |
| 01-Jul-2022 | ₹84.00 | ₹88.15 | ₹82.85 | ₹86.80 | 1.88% [₹1.60] | 5,247 |
| 30-Jun-2022 | ₹88.30 | ₹88.30 | ₹84.00 | ₹85.20 | -2.01% [-₹1.75] | 4,840 |
| 29-Jun-2022 | ₹83.95 | ₹87.50 | ₹83.95 | ₹86.95 | 3.64% [₹3.05] | 6,133 |
| 28-Jun-2022 | ₹84.00 | ₹85.15 | ₹80.10 | ₹83.90 | 3.45% [₹2.80] | 4,805 |
| 27-Jun-2022 | ₹78.40 | ₹82.30 | ₹78.40 | ₹81.10 | 3.44% [₹2.70] | 24,733 |
| 24-Jun-2022 | ₹82.50 | ₹82.50 | ₹76.15 | ₹78.40 | -1.75% [-₹1.40] | 23,168 |
| 22-Jun-2022 | ₹88.70 | ₹88.70 | ₹83.15 | ₹83.95 | -1.93% [-₹1.65] | 2,919 |
| 21-Jun-2022 | ₹82.00 | ₹87.70 | ₹81.30 | ₹85.60 | 1.54% [₹1.30] | 2,882 |
| 28-Mar-2022 | ₹136.55 | ₹142.10 | ₹132.35 | ₹132.90 | -4.59% [-₹6.40] | 12,831 |
| 25-Mar-2022 | ₹142.00 | ₹142.00 | ₹137.00 | ₹139.30 | 1.49% [₹2.05] | 14,156 |
| 24-Mar-2022 | ₹137.05 | ₹143.65 | ₹136.10 | ₹137.25 | -4.05% [-₹5.80] | 18,820 |
| 23-Mar-2022 | ₹152.00 | ₹152.00 | ₹142.30 | ₹143.05 | -4.47% [-₹6.70] | 22,929 |
| 22-Mar-2022 | ₹151.00 | ₹152.00 | ₹144.85 | ₹149.75 | -0.56% [-₹0.85] | 23,051 |
| 21-Mar-2022 | ₹149.00 | ₹154.80 | ₹141.55 | ₹150.60 | 1.07% [₹1.60] | 36,006 |
| 17-Mar-2022 | ₹158.70 | ₹159.80 | ₹148.95 | ₹149.00 | -4.94% [-₹7.75] | 1,26,045 |
| 16-Mar-2022 | ₹151.80 | ₹157.40 | ₹143.10 | ₹156.75 | 9.54% [₹13.65] | 4,93,554 |
| 15-Mar-2022 | ₹137.80 | ₹143.10 | ₹133.05 | ₹143.10 | 9.99% [₹13.00] | 2,70,062 |
| 14-Mar-2022 | ₹120.60 | ₹130.10 | ₹115.10 | ₹130.10 | 9.97% [₹11.80] | 52,980 |
| 11-Mar-2022 | ₹114.00 | ₹119.40 | ₹114.00 | ₹118.30 | 1.37% [₹1.60] | 9,529 |
| 10-Mar-2022 | ₹119.45 | ₹119.45 | ₹114.45 | ₹116.70 | 1.00% [₹1.15] | 24,593 |
| 09-Mar-2022 | ₹122.85 | ₹123.80 | ₹112.55 | ₹115.55 | -2.08% [-₹2.45] | 22,617 |
| 08-Mar-2022 | ₹118.00 | ₹125.00 | ₹111.10 | ₹118.00 | -0.63% [-₹0.75] | 35,026 |
| 04-Mar-2022 | ₹123.00 | ₹140.95 | ₹122.10 | ₹126.50 | -1.86% [-₹2.40] | 8,22,785 |
| 03-Mar-2022 | ₹120.00 | ₹128.90 | ₹118.20 | ₹128.90 | 19.96% [₹21.45] | 10,68,980 |
| 02-Mar-2022 | ₹88.10 | ₹107.45 | ₹85.85 | ₹107.45 | 19.99% [₹17.90] | 1,25,654 |
| 28-Feb-2022 | ₹86.35 | ₹93.85 | ₹84.55 | ₹89.55 | 5.91% [₹5.00] | 5,552 |
| 25-Feb-2022 | ₹83.45 | ₹85.00 | ₹81.00 | ₹84.55 | 8.89% [₹6.90] | 9,713 |
| 24-Feb-2022 | ₹88.45 | ₹88.45 | ₹75.70 | ₹77.65 | -13.96% [-₹12.60] | 20,815 |
| 23-Feb-2022 | ₹92.80 | ₹93.80 | ₹90.05 | ₹90.25 | 0.56% [₹0.50] | 5,007 |
| 22-Feb-2022 | ₹90.50 | ₹94.60 | ₹87.30 | ₹89.75 | -4.72% [-₹4.45] | 39,908 |
| 21-Feb-2022 | ₹98.60 | ₹98.60 | ₹94.00 | ₹94.20 | -3.53% [-₹3.45] | 10,317 |
| 18-Feb-2022 | ₹100.95 | ₹100.95 | ₹97.25 | ₹97.65 | -0.86% [-₹0.85] | 4,977 |
| 17-Feb-2022 | ₹98.15 | ₹100.80 | ₹98.15 | ₹98.50 | -1.20% [-₹1.20] | 5,354 |
| 16-Feb-2022 | ₹99.75 | ₹102.00 | ₹99.00 | ₹99.70 | 0.10% [₹0.10] | 16,448 |
| 15-Feb-2022 | ₹101.00 | ₹101.00 | ₹96.50 | ₹99.60 | -0.50% [-₹0.50] | 10,843 |
| 14-Feb-2022 | ₹101.35 | ₹105.95 | ₹98.45 | ₹100.10 | -5.70% [-₹6.05] | 14,769 |
| 11-Feb-2022 | ₹102.50 | ₹108.00 | ₹102.50 | ₹106.15 | 0.86% [₹0.90] | 9,369 |
| 10-Feb-2022 | ₹107.00 | ₹107.70 | ₹103.90 | ₹105.25 | -2.50% [-₹2.70] | 7,807 |
| 09-Feb-2022 | ₹103.15 | ₹108.30 | ₹103.10 | ₹107.95 | 2.66% [₹2.80] | 10,642 |
| 08-Feb-2022 | ₹107.20 | ₹108.50 | ₹104.55 | ₹105.15 | -2.64% [-₹2.85] | 8,589 |
| 07-Feb-2022 | ₹107.95 | ₹109.00 | ₹105.50 | ₹108.00 | 0.56% [₹0.60] | 14,067 |
| 04-Feb-2022 | ₹106.30 | ₹109.45 | ₹106.00 | ₹107.40 | 1.08% [₹1.15] | 18,078 |
| 03-Feb-2022 | ₹108.15 | ₹109.00 | ₹105.25 | ₹106.25 | -1.44% [-₹1.55] | 14,365 |
| 02-Feb-2022 | ₹106.90 | ₹108.55 | ₹102.70 | ₹107.80 | 3.16% [₹3.30] | 17,951 |
| 01-Feb-2022 | ₹109.00 | ₹109.00 | ₹98.10 | ₹104.50 | 0.77% [₹0.80] | 12,011 |
| 31-Jan-2022 | ₹107.00 | ₹107.00 | ₹103.25 | ₹103.70 | 0.39% [₹0.40] | 6,749 |
| 28-Jan-2022 | ₹102.25 | ₹107.20 | ₹101.90 | ₹103.30 | 1.42% [₹1.45] | 15,208 |
| 27-Jan-2022 | ₹104.95 | ₹104.95 | ₹99.70 | ₹101.85 | 1.04% [₹1.05] | 10,834 |
| 25-Jan-2022 | ₹99.00 | ₹103.35 | ₹93.35 | ₹100.80 | -1.37% [-₹1.40] | 33,354 |
| 24-Jan-2022 | ₹108.75 | ₹116.00 | ₹99.00 | ₹102.20 | -4.89% [-₹5.25] | 41,520 |
| 21-Jan-2022 | ₹111.80 | ₹111.80 | ₹106.85 | ₹107.45 | -2.50% [-₹2.75] | 24,224 |
| 20-Jan-2022 | ₹108.90 | ₹112.00 | ₹106.10 | ₹110.20 | 2.85% [₹3.05] | 25,904 |
| 19-Jan-2022 | ₹109.95 | ₹110.05 | ₹105.00 | ₹107.15 | -0.23% [-₹0.25] | 30,801 |
| 18-Jan-2022 | ₹109.00 | ₹112.00 | ₹106.10 | ₹107.40 | -1.47% [-₹1.60] | 38,522 |
| 17-Jan-2022 | ₹109.80 | ₹110.50 | ₹105.55 | ₹109.00 | 3.66% [₹3.85] | 57,951 |
| 14-Jan-2022 | ₹107.90 | ₹108.30 | ₹104.50 | ₹105.15 | 0.72% [₹0.75] | 18,733 |
| 13-Jan-2022 | ₹103.55 | ₹109.90 | ₹102.90 | ₹104.40 | 0.82% [₹0.85] | 21,916 |
| 12-Jan-2022 | ₹108.50 | ₹108.50 | ₹102.05 | ₹103.55 | -2.45% [-₹2.60] | 7,440 |
| 11-Jan-2022 | ₹109.40 | ₹109.40 | ₹103.25 | ₹106.15 | -0.14% [-₹0.15] | 12,171 |
| 10-Jan-2022 | ₹109.95 | ₹110.00 | ₹105.20 | ₹106.30 | 0.43% [₹0.45] | 10,513 |
| 07-Jan-2022 | ₹110.45 | ₹110.45 | ₹105.05 | ₹105.85 | -1.07% [-₹1.15] | 12,870 |
| 06-Jan-2022 | ₹109.60 | ₹110.95 | ₹105.05 | ₹107.00 | -2.42% [-₹2.65] | 17,735 |
| 05-Jan-2022 | ₹102.25 | ₹112.45 | ₹100.05 | ₹109.65 | 7.24% [₹7.40] | 85,349 |
| 04-Jan-2022 | ₹109.00 | ₹111.95 | ₹101.25 | ₹102.25 | -4.88% [-₹5.25] | 42,546 |
| 03-Jan-2022 | ₹100.95 | ₹107.60 | ₹99.00 | ₹107.50 | 9.86% [₹9.65] | 78,272 |
| 31-Dec-2021 | ₹98.00 | ₹100.70 | ₹96.35 | ₹97.85 | -1.36% [-₹1.35] | 11,689 |
| 30-Dec-2021 | ₹99.95 | ₹103.90 | ₹97.05 | ₹99.20 | 0.66% [₹0.65] | 11,981 |
| 29-Dec-2021 | ₹100.50 | ₹100.50 | ₹91.95 | ₹98.55 | -1.05% [-₹1.05] | 22,720 |
| 28-Dec-2021 | ₹93.40 | ₹99.60 | ₹91.00 | ₹99.60 | 9.99% [₹9.05] | 26,072 |
| 27-Dec-2021 | ₹91.50 | ₹92.30 | ₹89.50 | ₹90.55 | -0.71% [-₹0.65] | 2,651 |
| 24-Dec-2021 | ₹94.45 | ₹94.45 | ₹90.00 | ₹91.20 | -0.33% [-₹0.30] | 5,499 |
| 23-Dec-2021 | ₹94.00 | ₹94.00 | ₹90.60 | ₹91.50 | -1.24% [-₹1.15] | 5,977 |
| 22-Dec-2021 | ₹92.35 | ₹94.00 | ₹90.75 | ₹92.65 | 1.59% [₹1.45] | 4,513 |
| 21-Dec-2021 | ₹89.30 | ₹93.75 | ₹89.00 | ₹91.20 | 2.13% [₹1.90] | 3,954 |
| 20-Dec-2021 | ₹90.80 | ₹92.00 | ₹88.25 | ₹89.30 | -2.83% [-₹2.60] | 4,843 |
| 17-Dec-2021 | ₹97.00 | ₹97.00 | ₹91.05 | ₹91.90 | -2.13% [-₹2.00] | 3,661 |
| 16-Dec-2021 | ₹97.00 | ₹97.00 | ₹93.35 | ₹93.90 | -1.78% [-₹1.70] | 3,433 |
| 15-Dec-2021 | ₹95.70 | ₹98.80 | ₹94.60 | ₹95.60 | 1.06% [₹1.00] | 7,055 |
| 14-Dec-2021 | ₹94.85 | ₹95.35 | ₹93.65 | ₹94.60 | -0.37% [-₹0.35] | 1,762 |
| 13-Dec-2021 | ₹95.00 | ₹95.35 | ₹92.00 | ₹94.95 | 1.12% [₹1.05] | 8,246 |
| 10-Dec-2021 | ₹97.90 | ₹97.90 | ₹93.20 | ₹93.90 | 0.37% [₹0.35] | 4,797 |
| 09-Dec-2021 | ₹92.40 | ₹94.50 | ₹91.05 | ₹93.55 | 1.24% [₹1.15] | 4,252 |
| 08-Dec-2021 | ₹91.30 | ₹94.00 | ₹91.30 | ₹92.40 | -0.05% [-₹0.05] | 2,245 |
| 07-Dec-2021 | ₹91.00 | ₹94.00 | ₹90.80 | ₹92.45 | 0.16% [₹0.15] | 4,022 |
| 06-Dec-2021 | ₹94.60 | ₹94.60 | ₹90.95 | ₹92.30 | 2.44% [₹2.20] | 11,351 |
| 03-Dec-2021 | ₹91.55 | ₹93.05 | ₹89.00 | ₹90.10 | -0.28% [-₹0.25] | 6,484 |
| 02-Dec-2021 | ₹92.00 | ₹93.80 | ₹88.50 | ₹90.35 | -3.01% [-₹2.80] | 4,282 |
| 01-Dec-2021 | ₹88.70 | ₹94.00 | ₹88.70 | ₹93.15 | 2.64% [₹2.40] | 3,835 |