| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 103.82 | Buy |
| Simple Moving Average (21) | 107.53 | Buy |
| Simple Moving Average (25) | 108.51 | Buy |
| Simple Moving Average (50) | 118.98 | Sell |
| Simple Moving Average (100) | 137.65 | Sell |
| Simple Moving Average (200) | 163.26 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 104.52 | Buy |
| Exponential Moving Average (21) | 108.22 | Buy |
| Exponential Moving Average (25) | 109.69 | Buy |
| Exponential Moving Average (50) | 118.84 | Sell |
| Exponential Moving Average (100) | 135.14 | Sell |
| Exponential Moving Average (200) | 168.67 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 116.33 | - | - |
| R3 | 125.03 | 118.37 | 113.42 | 126.40 | - |
| R2 | 118.37 | 114.32 | 112.44 | 119.05 | - |
| R1 | 114.43 | 111.82 | 111.47 | 115.80 | 116.40 |
| P | 107.77 | 107.77 | 107.77 | 108.45 | 108.75 |
| S1 | 103.83 | 103.72 | 109.53 | 105.20 | 105.80 |
| S2 | 97.17 | 101.22 | 108.56 | 119.05 | - |
| S3 | 93.23 | 97.17 | 107.58 | 94.60 | - |
| S4 | - | - | 104.67 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹101.10 | ₹111.70 | ₹101.10 | ₹110.50 | 9.24% [₹9.35] | 7,40,392 |
| 29-Mar-2023 | ₹98.35 | ₹103.00 | ₹98.05 | ₹101.15 | 2.85% [₹2.80] | 6,25,605 |
| 28-Mar-2023 | ₹99.05 | ₹105.30 | ₹96.00 | ₹98.35 | -1.40% [-₹1.40] | 7,90,476 |
| 27-Mar-2023 | ₹100.00 | ₹102.85 | ₹99.00 | ₹99.75 | -1.63% [-₹1.65] | 1,73,900 |
| 24-Mar-2023 | ₹105.75 | ₹106.05 | ₹99.00 | ₹101.40 | -3.24% [-₹3.40] | 2,96,930 |
| 23-Mar-2023 | ₹107.40 | ₹111.00 | ₹104.30 | ₹104.80 | -1.36% [-₹1.45] | 1,85,071 |
| 22-Mar-2023 | ₹108.50 | ₹109.40 | ₹104.50 | ₹106.25 | -1.71% [-₹1.85] | 1,10,669 |
| 21-Mar-2023 | ₹105.50 | ₹112.55 | ₹104.70 | ₹108.10 | 3.89% [₹4.05] | 5,23,656 |
| 20-Mar-2023 | ₹105.35 | ₹106.35 | ₹102.00 | ₹104.05 | -2.12% [-₹2.25] | 5,60,116 |
| 17-Mar-2023 | ₹111.00 | ₹112.40 | ₹105.55 | ₹106.30 | -2.52% [-₹2.75] | 4,06,675 |
| 16-Mar-2023 | ₹108.85 | ₹111.45 | ₹107.60 | ₹109.05 | 0.14% [₹0.15] | 4,80,330 |
| 15-Mar-2023 | ₹103.10 | ₹118.90 | ₹103.05 | ₹108.90 | 5.63% [₹5.80] | 26,93,407 |
| 14-Mar-2023 | ₹108.65 | ₹108.95 | ₹99.00 | ₹103.10 | -3.33% [-₹3.55] | 3,72,538 |
| 13-Mar-2023 | ₹112.50 | ₹113.90 | ₹105.50 | ₹106.65 | -4.44% [-₹4.95] | 1,22,422 |
| 10-Mar-2023 | ₹112.55 | ₹113.10 | ₹110.45 | ₹111.60 | -0.76% [-₹0.85] | 65,421 |
| 09-Mar-2023 | ₹114.80 | ₹119.90 | ₹112.00 | ₹112.45 | -1.06% [-₹1.20] | 2,78,497 |
| 08-Mar-2023 | ₹113.40 | ₹114.50 | ₹112.65 | ₹113.65 | 0.53% [₹0.60] | 1,15,585 |
| 06-Mar-2023 | ₹114.15 | ₹115.85 | ₹112.10 | ₹113.05 | 0.04% [₹0.05] | 1,66,014 |
| 03-Mar-2023 | ₹112.55 | ₹114.85 | ₹111.45 | ₹113.00 | 0.71% [₹0.80] | 63,791 |
| 02-Mar-2023 | ₹114.70 | ₹115.50 | ₹111.50 | ₹112.20 | -1.41% [-₹1.60] | 52,997 |
| 01-Mar-2023 | ₹111.45 | ₹114.65 | ₹111.00 | ₹113.80 | 3.64% [₹4.00] | 55,182 |
| 28-Feb-2023 | ₹112.15 | ₹113.95 | ₹109.10 | ₹109.80 | -0.63% [-₹0.70] | 63,899 |
| 27-Feb-2023 | ₹114.00 | ₹116.00 | ₹110.00 | ₹110.50 | -3.07% [-₹3.50] | 1,72,073 |
| 24-Feb-2023 | ₹120.10 | ₹121.90 | ₹112.00 | ₹114.00 | -5.28% [-₹6.35] | 2,36,495 |
| 23-Feb-2023 | ₹121.55 | ₹124.00 | ₹119.70 | ₹120.35 | -0.99% [-₹1.20] | 60,127 |
| 22-Feb-2023 | ₹124.90 | ₹124.90 | ₹118.15 | ₹121.55 | -2.13% [-₹2.65] | 1,49,436 |
| 21-Feb-2023 | ₹133.90 | ₹134.50 | ₹120.50 | ₹124.20 | -6.83% [-₹9.10] | 3,73,114 |
| 20-Feb-2023 | ₹129.00 | ₹135.35 | ₹129.00 | ₹133.30 | 0.79% [₹1.05] | 85,548 |
| 17-Feb-2023 | ₹132.30 | ₹136.70 | ₹130.00 | ₹132.25 | -0.82% [-₹1.10] | 56,286 |
| 16-Feb-2023 | ₹132.35 | ₹134.25 | ₹130.75 | ₹133.35 | 1.87% [₹2.45] | 73,201 |
| 15-Feb-2023 | ₹133.00 | ₹135.00 | ₹130.00 | ₹130.90 | -1.36% [-₹1.80] | 1,06,364 |
| 14-Feb-2023 | ₹125.80 | ₹137.80 | ₹125.10 | ₹132.70 | 3.55% [₹4.55] | 3,25,862 |
| 13-Feb-2023 | ₹121.80 | ₹130.05 | ₹119.00 | ₹128.15 | 5.73% [₹6.95] | 2,22,760 |
| 10-Feb-2023 | ₹122.85 | ₹129.50 | ₹117.40 | ₹121.20 | -1.34% [-₹1.65] | 2,68,832 |
| 09-Feb-2023 | ₹123.50 | ₹124.85 | ₹122.00 | ₹122.85 | -0.28% [-₹0.35] | 69,639 |
| 08-Feb-2023 | ₹120.10 | ₹125.45 | ₹120.10 | ₹123.20 | 1.27% [₹1.55] | 83,734 |
| 07-Feb-2023 | ₹123.00 | ₹123.90 | ₹118.05 | ₹121.65 | -0.86% [-₹1.05] | 88,818 |
| 06-Feb-2023 | ₹124.40 | ₹125.00 | ₹119.55 | ₹122.70 | -1.17% [-₹1.45] | 1,48,938 |
| 03-Feb-2023 | ₹123.90 | ₹127.50 | ₹123.00 | ₹124.15 | 1.43% [₹1.75] | 1,32,875 |
| 02-Feb-2023 | ₹126.30 | ₹128.40 | ₹122.10 | ₹122.40 | -3.13% [-₹3.95] | 86,888 |
| 01-Feb-2023 | ₹130.95 | ₹137.90 | ₹124.20 | ₹126.35 | -2.55% [-₹3.30] | 1,98,922 |
| 31-Jan-2023 | ₹130.20 | ₹131.45 | ₹128.00 | ₹129.65 | 0.04% [₹0.05] | 89,269 |
| 30-Jan-2023 | ₹134.95 | ₹134.95 | ₹128.70 | ₹129.60 | -3.46% [-₹4.65] | 77,936 |
| 27-Jan-2023 | ₹133.30 | ₹136.95 | ₹130.20 | ₹134.25 | 0.22% [₹0.30] | 1,40,236 |
| 25-Jan-2023 | ₹135.70 | ₹138.50 | ₹132.00 | ₹133.95 | -2.19% [-₹3.00] | 70,431 |
| 24-Jan-2023 | ₹135.45 | ₹142.00 | ₹134.25 | ₹136.95 | 2.62% [₹3.50] | 1,58,861 |
| 23-Jan-2023 | ₹138.30 | ₹138.30 | ₹132.00 | ₹133.45 | -2.98% [-₹4.10] | 1,68,548 |
| 20-Jan-2023 | ₹139.40 | ₹140.45 | ₹136.70 | ₹137.55 | -1.04% [-₹1.45] | 65,594 |
| 19-Jan-2023 | ₹140.95 | ₹142.25 | ₹138.00 | ₹139.00 | -1.31% [-₹1.85] | 77,870 |
| 18-Jan-2023 | ₹141.90 | ₹142.75 | ₹140.15 | ₹140.85 | -0.14% [-₹0.20] | 53,659 |
| 17-Jan-2023 | ₹145.45 | ₹146.40 | ₹140.10 | ₹141.05 | -2.66% [-₹3.85] | 1,32,812 |
| 16-Jan-2023 | ₹146.60 | ₹148.10 | ₹144.50 | ₹144.90 | -0.75% [-₹1.10] | 76,094 |
| 13-Jan-2023 | ₹147.50 | ₹149.35 | ₹145.45 | ₹146.00 | -0.82% [-₹1.20] | 59,035 |
| 12-Jan-2023 | ₹147.40 | ₹148.85 | ₹145.50 | ₹147.20 | 0.38% [₹0.55] | 86,794 |
| 11-Jan-2023 | ₹149.20 | ₹149.45 | ₹146.00 | ₹146.65 | -1.21% [-₹1.80] | 70,828 |
| 10-Jan-2023 | ₹149.50 | ₹150.00 | ₹148.00 | ₹148.45 | -0.50% [-₹0.75] | 44,505 |
| 09-Jan-2023 | ₹152.20 | ₹152.20 | ₹147.65 | ₹149.20 | -1.06% [-₹1.60] | 75,096 |
| 06-Jan-2023 | ₹151.00 | ₹151.70 | ₹148.70 | ₹150.80 | -0.03% [-₹0.05] | 81,516 |
| 05-Jan-2023 | ₹154.10 | ₹154.35 | ₹149.45 | ₹150.85 | -1.50% [-₹2.30] | 1,11,773 |
| 04-Jan-2023 | ₹149.65 | ₹154.45 | ₹148.00 | ₹153.15 | 2.92% [₹4.35] | 3,39,911 |
| 03-Jan-2023 | ₹150.00 | ₹151.40 | ₹148.35 | ₹148.80 | -0.13% [-₹0.20] | 71,102 |
| 02-Jan-2023 | ₹151.70 | ₹151.85 | ₹148.55 | ₹149.00 | -1.23% [-₹1.85] | 1,17,917 |
| 30-Dec-2022 | ₹152.00 | ₹152.95 | ₹149.90 | ₹150.85 | -0.03% [-₹0.05] | 72,768 |
| 29-Dec-2022 | ₹152.50 | ₹154.80 | ₹150.10 | ₹150.90 | -0.33% [-₹0.50] | 1,38,386 |
| 28-Dec-2022 | ₹153.90 | ₹155.85 | ₹150.80 | ₹151.40 | -1.85% [-₹2.85] | 1,51,083 |
| 27-Dec-2022 | ₹151.00 | ₹159.40 | ₹151.00 | ₹154.25 | 2.39% [₹3.60] | 3,69,697 |
| 26-Dec-2022 | ₹152.90 | ₹156.00 | ₹149.10 | ₹150.65 | -1.21% [-₹1.85] | 2,59,054 |
| 23-Dec-2022 | ₹147.80 | ₹167.20 | ₹146.35 | ₹152.50 | 3.35% [₹4.95] | 14,56,280 |
| 22-Dec-2022 | ₹153.00 | ₹156.70 | ₹144.25 | ₹147.55 | -2.80% [-₹4.25] | 1,20,103 |
| 21-Dec-2022 | ₹152.20 | ₹158.45 | ₹149.00 | ₹151.80 | 0.43% [₹0.65] | 1,80,725 |
| 20-Dec-2022 | ₹151.45 | ₹154.05 | ₹148.95 | ₹151.15 | 0.17% [₹0.25] | 72,213 |
| 19-Dec-2022 | ₹152.50 | ₹154.80 | ₹149.90 | ₹150.90 | -2.04% [-₹3.15] | 1,00,034 |
| 16-Dec-2022 | ₹156.00 | ₹157.95 | ₹150.95 | ₹154.05 | -1.34% [-₹2.10] | 1,11,435 |
| 15-Dec-2022 | ₹156.50 | ₹158.60 | ₹155.10 | ₹156.15 | -0.22% [-₹0.35] | 64,295 |
| 14-Dec-2022 | ₹156.00 | ₹158.30 | ₹154.10 | ₹156.50 | 0.35% [₹0.55] | 53,500 |
| 13-Dec-2022 | ₹156.55 | ₹160.00 | ₹155.15 | ₹155.95 | -0.35% [-₹0.55] | 72,409 |
| 12-Dec-2022 | ₹158.00 | ₹158.00 | ₹155.00 | ₹156.50 | 0.51% [₹0.80] | 39,865 |
| 09-Dec-2022 | ₹161.85 | ₹161.85 | ₹155.00 | ₹155.70 | -2.84% [-₹4.55] | 60,386 |
| 08-Dec-2022 | ₹159.70 | ₹161.40 | ₹158.05 | ₹160.25 | 1.20% [₹1.90] | 48,516 |
| 07-Dec-2022 | ₹161.50 | ₹163.60 | ₹157.80 | ₹158.35 | -1.40% [-₹2.25] | 57,006 |
| 06-Dec-2022 | ₹164.65 | ₹167.55 | ₹158.05 | ₹160.60 | -2.46% [-₹4.05] | 1,01,495 |
| 05-Dec-2022 | ₹165.05 | ₹169.70 | ₹163.80 | ₹164.65 | -0.24% [-₹0.40] | 79,679 |
| 02-Dec-2022 | ₹163.50 | ₹169.05 | ₹163.50 | ₹165.05 | -1.11% [-₹1.85] | 69,789 |
| 01-Dec-2022 | ₹161.80 | ₹168.95 | ₹160.65 | ₹166.90 | 4.08% [₹6.55] | 1,16,234 |
| 30-Nov-2022 | ₹163.95 | ₹164.00 | ₹159.70 | ₹160.35 | -1.66% [-₹2.70] | 72,996 |
| 29-Nov-2022 | ₹167.00 | ₹169.20 | ₹161.65 | ₹163.05 | -3.21% [-₹5.40] | 1,45,541 |
| 28-Nov-2022 | ₹170.05 | ₹170.95 | ₹167.10 | ₹168.45 | -0.18% [-₹0.30] | 1,43,332 |
| 25-Nov-2022 | ₹169.00 | ₹172.90 | ₹166.05 | ₹168.75 | 0.00% [₹0.00] | 2,19,016 |
| 24-Nov-2022 | ₹163.40 | ₹172.00 | ₹158.55 | ₹168.75 | 3.43% [₹5.60] | 5,47,238 |
| 23-Nov-2022 | ₹159.00 | ₹167.00 | ₹151.80 | ₹163.15 | 2.06% [₹3.30] | 10,50,631 |
| 22-Nov-2022 | ₹135.85 | ₹162.80 | ₹133.60 | ₹159.85 | 17.67% [₹24.00] | 21,14,994 |
| 21-Nov-2022 | ₹144.80 | ₹144.80 | ₹131.20 | ₹135.85 | -6.25% [-₹9.05] | 3,74,645 |
| 18-Nov-2022 | ₹149.20 | ₹150.85 | ₹142.80 | ₹144.90 | -2.69% [-₹4.00] | 1,54,921 |
| 17-Nov-2022 | ₹152.95 | ₹153.10 | ₹147.50 | ₹148.90 | -2.52% [-₹3.85] | 1,29,094 |
| 14-Nov-2022 | ₹165.00 | ₹165.00 | ₹151.20 | ₹153.35 | -11.18% [-₹19.30] | 5,25,677 |
| 11-Nov-2022 | ₹175.95 | ₹178.70 | ₹171.50 | ₹172.65 | -0.69% [-₹1.20] | 39,663 |
| 10-Nov-2022 | ₹177.00 | ₹177.95 | ₹171.95 | ₹173.85 | -2.50% [-₹4.45] | 45,878 |
| 09-Nov-2022 | ₹182.75 | ₹183.50 | ₹177.05 | ₹178.30 | -1.68% [-₹3.05] | 66,375 |
| 07-Nov-2022 | ₹177.65 | ₹190.65 | ₹177.25 | ₹181.35 | 2.81% [₹4.95] | 2,73,835 |
| 04-Nov-2022 | ₹175.60 | ₹179.00 | ₹175.60 | ₹176.40 | 0.46% [₹0.80] | 44,169 |
| 03-Nov-2022 | ₹175.00 | ₹179.95 | ₹173.55 | ₹175.60 | -1.46% [-₹2.60] | 46,562 |
| 31-Oct-2022 | ₹180.90 | ₹182.45 | ₹178.20 | ₹180.50 | 1.29% [₹2.30] | 81,660 |
| 27-Oct-2022 | ₹184.50 | ₹187.20 | ₹180.60 | ₹182.60 | -0.68% [-₹1.25] | 91,137 |
| 25-Oct-2022 | ₹185.60 | ₹186.40 | ₹177.50 | ₹183.85 | -1.24% [-₹2.30] | 2,59,865 |
| 24-Oct-2022 | ₹175.85 | ₹194.10 | ₹175.30 | ₹186.15 | 8.38% [₹14.40] | 3,36,312 |
| 20-Oct-2022 | ₹158.05 | ₹158.65 | ₹153.30 | ₹154.05 | -0.61% [-₹0.95] | 42,304 |
| 19-Oct-2022 | ₹153.70 | ₹158.80 | ₹151.50 | ₹155.00 | 1.54% [₹2.35] | 1,38,318 |
| 18-Oct-2022 | ₹153.60 | ₹158.70 | ₹151.10 | ₹152.65 | -0.62% [-₹0.95] | 73,625 |
| 17-Oct-2022 | ₹157.10 | ₹157.10 | ₹152.15 | ₹153.60 | -1.25% [-₹1.95] | 55,510 |
| 14-Oct-2022 | ₹158.05 | ₹160.25 | ₹155.00 | ₹155.55 | -0.10% [-₹0.15] | 37,966 |
| 13-Oct-2022 | ₹157.00 | ₹158.45 | ₹153.00 | ₹155.70 | -0.86% [-₹1.35] | 50,164 |
| 12-Oct-2022 | ₹159.95 | ₹161.70 | ₹155.50 | ₹157.05 | -1.13% [-₹1.80] | 46,939 |
| 11-Oct-2022 | ₹162.65 | ₹165.45 | ₹156.80 | ₹158.85 | -2.99% [-₹4.90] | 55,646 |
| 10-Oct-2022 | ₹165.00 | ₹166.00 | ₹161.65 | ₹163.75 | -0.30% [-₹0.50] | 48,020 |
| 07-Oct-2022 | ₹163.20 | ₹165.00 | ₹161.65 | ₹164.25 | 1.26% [₹2.05] | 54,166 |
| 06-Oct-2022 | ₹160.60 | ₹164.60 | ₹160.55 | ₹162.20 | 1.76% [₹2.80] | 66,157 |
| 04-Oct-2022 | ₹158.25 | ₹164.00 | ₹158.25 | ₹159.40 | 1.50% [₹2.35] | 83,350 |
| 03-Oct-2022 | ₹157.70 | ₹165.85 | ₹155.20 | ₹157.05 | -0.73% [-₹1.15] | 1,24,900 |
| 30-Sep-2022 | ₹154.40 | ₹161.70 | ₹154.40 | ₹158.20 | 2.93% [₹4.50] | 1,57,807 |
| 29-Sep-2022 | ₹163.00 | ₹165.00 | ₹153.00 | ₹153.70 | -5.01% [-₹8.10] | 1,47,660 |
| 28-Sep-2022 | ₹164.40 | ₹166.80 | ₹158.65 | ₹161.80 | -0.49% [-₹0.80] | 1,18,304 |
| 26-Sep-2022 | ₹165.00 | ₹165.00 | ₹157.50 | ₹160.90 | -3.25% [-₹5.40] | 84,919 |
| 23-Sep-2022 | ₹159.85 | ₹173.50 | ₹155.80 | ₹166.30 | 4.33% [₹6.90] | 3,89,644 |
| 22-Sep-2022 | ₹166.00 | ₹167.35 | ₹158.00 | ₹159.40 | -4.38% [-₹7.30] | 1,80,102 |
| 21-Sep-2022 | ₹172.30 | ₹172.95 | ₹165.10 | ₹166.70 | -2.97% [-₹5.10] | 91,908 |
| 20-Sep-2022 | ₹174.40 | ₹176.75 | ₹170.10 | ₹171.80 | -1.15% [-₹2.00] | 93,234 |
| 19-Sep-2022 | ₹176.00 | ₹178.15 | ₹172.75 | ₹173.80 | -1.45% [-₹2.55] | 76,293 |
| 16-Sep-2022 | ₹181.00 | ₹182.75 | ₹175.50 | ₹176.35 | -2.38% [-₹4.30] | 62,230 |
| 15-Sep-2022 | ₹179.50 | ₹183.85 | ₹178.20 | ₹180.65 | 1.66% [₹2.95] | 81,386 |
| 14-Sep-2022 | ₹176.00 | ₹179.00 | ₹175.05 | ₹177.70 | 0.54% [₹0.95] | 71,074 |
| 13-Sep-2022 | ₹175.00 | ₹178.00 | ₹174.90 | ₹176.75 | 0.71% [₹1.25] | 94,504 |
| 12-Sep-2022 | ₹177.90 | ₹178.70 | ₹174.25 | ₹175.50 | 1.01% [₹1.75] | 1,14,356 |
| 09-Sep-2022 | ₹176.00 | ₹179.20 | ₹172.20 | ₹173.75 | -2.14% [-₹3.80] | 1,51,589 |
| 08-Sep-2022 | ₹181.55 | ₹183.00 | ₹176.15 | ₹177.55 | -1.63% [-₹2.95] | 1,59,372 |
| 07-Sep-2022 | ₹182.20 | ₹182.95 | ₹180.00 | ₹180.50 | -0.91% [-₹1.65] | 90,681 |
| 06-Sep-2022 | ₹186.80 | ₹186.80 | ₹181.60 | ₹182.15 | -1.41% [-₹2.60] | 96,231 |
| 05-Sep-2022 | ₹182.55 | ₹188.00 | ₹180.00 | ₹184.75 | 1.93% [₹3.50] | 1,09,946 |
| 02-Sep-2022 | ₹183.80 | ₹184.45 | ₹180.40 | ₹181.25 | -1.04% [-₹1.90] | 90,159 |
| 01-Sep-2022 | ₹186.00 | ₹189.05 | ₹181.75 | ₹183.15 | -1.48% [-₹2.75] | 79,318 |
| 30-Aug-2022 | ₹185.10 | ₹189.65 | ₹185.10 | ₹185.90 | 0.54% [₹1.00] | 78,245 |
| 29-Aug-2022 | ₹187.00 | ₹189.05 | ₹183.65 | ₹184.90 | -2.61% [-₹4.95] | 72,588 |
| 26-Aug-2022 | ₹190.90 | ₹193.30 | ₹188.90 | ₹189.85 | 0.05% [₹0.10] | 37,638 |
| 25-Aug-2022 | ₹190.00 | ₹193.65 | ₹187.85 | ₹189.75 | 0.64% [₹1.20] | 1,26,897 |
| 24-Aug-2022 | ₹185.60 | ₹193.80 | ₹180.90 | ₹188.55 | 3.23% [₹5.90] | 1,63,637 |
| 23-Aug-2022 | ₹180.00 | ₹184.55 | ₹179.10 | ₹182.65 | 1.22% [₹2.20] | 52,246 |
| 22-Aug-2022 | ₹186.20 | ₹189.00 | ₹179.55 | ₹180.45 | -3.48% [-₹6.50] | 1,20,377 |
| 19-Aug-2022 | ₹192.75 | ₹194.95 | ₹185.05 | ₹186.95 | -3.01% [-₹5.80] | 1,07,641 |
| 18-Aug-2022 | ₹195.00 | ₹196.95 | ₹191.00 | ₹192.75 | -0.93% [-₹1.80] | 57,068 |
| 17-Aug-2022 | ₹183.95 | ₹197.00 | ₹182.60 | ₹194.55 | 6.20% [₹11.35] | 1,89,026 |
| 16-Aug-2022 | ₹188.20 | ₹189.00 | ₹180.80 | ₹183.20 | -1.19% [-₹2.20] | 1,29,654 |
| 12-Aug-2022 | ₹187.00 | ₹188.30 | ₹184.00 | ₹185.40 | -0.59% [-₹1.10] | 86,052 |
| 11-Aug-2022 | ₹189.00 | ₹191.80 | ₹185.00 | ₹186.50 | -1.84% [-₹3.50] | 1,36,692 |
| 10-Aug-2022 | ₹198.10 | ₹203.10 | ₹188.05 | ₹190.00 | -4.06% [-₹8.05] | 2,64,583 |
| 05-Aug-2022 | ₹201.20 | ₹202.55 | ₹198.25 | ₹200.10 | -0.30% [-₹0.60] | 42,109 |
| 04-Aug-2022 | ₹200.35 | ₹205.45 | ₹195.80 | ₹200.70 | -0.20% [-₹0.40] | 82,092 |
| 03-Aug-2022 | ₹204.10 | ₹204.45 | ₹199.00 | ₹201.10 | -2.21% [-₹4.55] | 64,080 |
| 02-Aug-2022 | ₹205.90 | ₹207.95 | ₹204.90 | ₹205.65 | -0.12% [-₹0.25] | 58,209 |
| 01-Aug-2022 | ₹204.00 | ₹207.80 | ₹200.60 | ₹205.90 | 2.31% [₹4.65] | 91,107 |
| 29-Jul-2022 | ₹204.50 | ₹206.25 | ₹200.50 | ₹201.25 | -0.59% [-₹1.20] | 50,308 |
| 28-Jul-2022 | ₹203.95 | ₹208.00 | ₹200.35 | ₹202.45 | -0.17% [-₹0.35] | 72,151 |
| 27-Jul-2022 | ₹205.35 | ₹205.35 | ₹201.30 | ₹202.80 | -0.25% [-₹0.50] | 22,516 |
| 26-Jul-2022 | ₹209.60 | ₹209.95 | ₹201.00 | ₹203.30 | -3.05% [-₹6.40] | 61,611 |
| 25-Jul-2022 | ₹212.50 | ₹214.50 | ₹207.80 | ₹209.70 | -1.32% [-₹2.80] | 41,742 |
| 22-Jul-2022 | ₹215.10 | ₹217.10 | ₹211.50 | ₹212.50 | -0.98% [-₹2.10] | 40,223 |
| 21-Jul-2022 | ₹212.10 | ₹215.95 | ₹212.00 | ₹214.60 | 0.82% [₹1.75] | 44,915 |
| 20-Jul-2022 | ₹215.20 | ₹219.40 | ₹211.05 | ₹212.85 | -0.21% [-₹0.45] | 97,712 |
| 19-Jul-2022 | ₹208.65 | ₹215.95 | ₹206.50 | ₹213.30 | 3.77% [₹7.75] | 1,09,600 |
| 18-Jul-2022 | ₹204.00 | ₹209.45 | ₹193.50 | ₹205.55 | 1.26% [₹2.55] | 82,977 |
| 15-Jul-2022 | ₹200.95 | ₹203.90 | ₹198.50 | ₹203.00 | 1.60% [₹3.20] | 1,03,073 |
| 14-Jul-2022 | ₹199.00 | ₹201.45 | ₹196.95 | ₹199.80 | 0.05% [₹0.10] | 73,548 |
| 13-Jul-2022 | ₹199.00 | ₹205.00 | ₹196.15 | ₹199.70 | 1.04% [₹2.05] | 1,15,730 |
| 12-Jul-2022 | ₹196.00 | ₹202.85 | ₹196.00 | ₹197.65 | 0.33% [₹0.65] | 72,223 |
| 11-Jul-2022 | ₹194.00 | ₹200.90 | ₹191.10 | ₹197.00 | 1.76% [₹3.40] | 1,24,879 |
| 08-Jul-2022 | ₹198.60 | ₹200.55 | ₹191.10 | ₹193.60 | -1.60% [-₹3.15] | 1,19,119 |
| 07-Jul-2022 | ₹200.00 | ₹203.30 | ₹194.05 | ₹196.75 | -1.21% [-₹2.40] | 1,07,438 |
| 06-Jul-2022 | ₹199.50 | ₹200.35 | ₹194.10 | ₹199.15 | 1.45% [₹2.85] | 46,131 |
| 05-Jul-2022 | ₹196.00 | ₹202.95 | ₹192.85 | ₹196.30 | 1.03% [₹2.00] | 1,38,609 |
| 04-Jul-2022 | ₹200.95 | ₹205.25 | ₹191.60 | ₹194.30 | -2.41% [-₹4.80] | 97,292 |
| 01-Jul-2022 | ₹201.30 | ₹202.35 | ₹197.15 | ₹199.10 | -1.19% [-₹2.40] | 26,557 |
| 30-Jun-2022 | ₹205.10 | ₹209.45 | ₹197.15 | ₹201.50 | -1.76% [-₹3.60] | 78,555 |
| 29-Jun-2022 | ₹203.00 | ₹207.45 | ₹202.25 | ₹205.10 | -0.49% [-₹1.00] | 36,062 |
| 28-Jun-2022 | ₹198.00 | ₹209.40 | ₹191.65 | ₹206.10 | 4.67% [₹9.20] | 1,66,803 |
| 27-Jun-2022 | ₹195.00 | ₹201.40 | ₹195.00 | ₹196.90 | 2.18% [₹4.20] | 75,380 |
| 24-Jun-2022 | ₹187.30 | ₹194.25 | ₹187.30 | ₹192.70 | 1.88% [₹3.55] | 68,239 |
| 22-Jun-2022 | ₹195.70 | ₹195.70 | ₹183.00 | ₹183.90 | -5.18% [-₹10.05] | 69,420 |
| 21-Jun-2022 | ₹185.00 | ₹201.05 | ₹175.25 | ₹193.95 | 6.19% [₹11.30] | 2,59,538 |
| 20-Jun-2022 | ₹198.45 | ₹203.00 | ₹177.05 | ₹182.65 | -7.50% [-₹14.80] | 1,98,314 |
| 17-Jun-2022 | ₹210.60 | ₹210.60 | ₹194.00 | ₹197.45 | -3.00% [-₹6.10] | 1,04,148 |
| 16-Jun-2022 | ₹225.00 | ₹225.00 | ₹200.55 | ₹203.55 | -9.53% [-₹21.45] | 1,68,408 |
| 15-Jun-2022 | ₹219.00 | ₹227.50 | ₹219.00 | ₹225.00 | 2.04% [₹4.50] | 55,554 |
| 14-Jun-2022 | ₹222.50 | ₹224.25 | ₹216.05 | ₹220.50 | -0.45% [-₹1.00] | 79,712 |
| 13-Jun-2022 | ₹223.00 | ₹228.30 | ₹219.85 | ₹221.50 | -2.55% [-₹5.80] | 1,29,014 |
| 10-Jun-2022 | ₹218.00 | ₹230.00 | ₹214.00 | ₹227.30 | 4.34% [₹9.45] | 2,32,956 |
| 09-Jun-2022 | ₹213.00 | ₹219.00 | ₹210.25 | ₹217.85 | 1.61% [₹3.45] | 43,281 |
| 08-Jun-2022 | ₹219.95 | ₹219.95 | ₹212.95 | ₹214.40 | -1.13% [-₹2.45] | 51,810 |
| 07-Jun-2022 | ₹221.30 | ₹225.65 | ₹215.00 | ₹216.85 | -2.01% [-₹4.45] | 60,908 |
| 06-Jun-2022 | ₹225.00 | ₹229.55 | ₹220.60 | ₹221.30 | -2.92% [-₹6.65] | 30,938 |
| 03-Jun-2022 | ₹229.45 | ₹232.70 | ₹226.35 | ₹227.95 | -0.65% [-₹1.50] | 36,785 |
| 02-Jun-2022 | ₹230.90 | ₹239.80 | ₹228.00 | ₹229.45 | -0.89% [-₹2.05] | 66,235 |
| 01-Jun-2022 | ₹228.95 | ₹233.60 | ₹228.70 | ₹231.50 | 1.85% [₹4.20] | 46,348 |
| 31-May-2022 | ₹223.75 | ₹232.90 | ₹220.00 | ₹227.30 | 2.55% [₹5.65] | 91,535 |
| 30-May-2022 | ₹218.05 | ₹225.00 | ₹218.05 | ₹221.65 | 1.91% [₹4.15] | 78,298 |
| 27-May-2022 | ₹225.00 | ₹229.50 | ₹215.00 | ₹217.50 | -2.29% [-₹5.10] | 68,442 |
| 26-May-2022 | ₹217.15 | ₹224.85 | ₹213.15 | ₹222.60 | 2.51% [₹5.45] | 87,050 |
| 25-May-2022 | ₹225.30 | ₹227.30 | ₹214.80 | ₹217.15 | -4.28% [-₹9.70] | 55,710 |
| 24-May-2022 | ₹226.95 | ₹229.80 | ₹219.05 | ₹226.85 | 0.84% [₹1.90] | 92,164 |
| 23-May-2022 | ₹229.00 | ₹232.05 | ₹224.10 | ₹224.95 | -0.97% [-₹2.20] | 49,540 |
| 20-May-2022 | ₹229.00 | ₹230.25 | ₹225.00 | ₹227.15 | 0.46% [₹1.05] | 72,312 |
| 19-May-2022 | ₹231.00 | ₹231.00 | ₹220.30 | ₹226.10 | -1.37% [-₹3.15] | 90,131 |
| 18-May-2022 | ₹231.35 | ₹233.00 | ₹226.85 | ₹229.25 | 0.79% [₹1.80] | 61,970 |
| 17-May-2022 | ₹230.00 | ₹234.40 | ₹224.25 | ₹227.45 | -1.02% [-₹2.35] | 1,28,298 |
| 16-May-2022 | ₹228.45 | ₹237.00 | ₹213.20 | ₹229.80 | 1.32% [₹3.00] | 1,53,172 |
| 13-May-2022 | ₹228.90 | ₹231.00 | ₹222.45 | ₹226.80 | 1.91% [₹4.25] | 1,32,447 |
| 12-May-2022 | ₹229.85 | ₹230.00 | ₹216.50 | ₹222.55 | -5.52% [-₹13.00] | 2,32,572 |
| 11-May-2022 | ₹221.25 | ₹244.85 | ₹201.00 | ₹235.55 | 6.78% [₹14.95] | 5,03,574 |
| 10-May-2022 | ₹238.60 | ₹244.40 | ₹216.15 | ₹220.60 | -8.94% [-₹21.65] | 2,20,696 |
| 09-May-2022 | ₹249.95 | ₹249.95 | ₹241.30 | ₹242.25 | -3.89% [-₹9.80] | 1,08,307 |
| 06-May-2022 | ₹250.00 | ₹257.90 | ₹241.20 | ₹252.05 | 0.04% [₹0.10] | 1,34,051 |
| 05-May-2022 | ₹261.30 | ₹265.60 | ₹250.00 | ₹251.95 | -2.98% [-₹7.75] | 1,05,682 |
| 04-May-2022 | ₹268.10 | ₹270.15 | ₹252.35 | ₹259.70 | -2.83% [-₹7.55] | 1,42,042 |
| 02-May-2022 | ₹273.80 | ₹277.35 | ₹265.00 | ₹267.25 | -4.77% [-₹13.40] | 1,28,043 |
| 29-Apr-2022 | ₹277.15 | ₹287.35 | ₹275.65 | ₹280.65 | 1.94% [₹5.35] | 2,35,392 |
| 28-Apr-2022 | ₹276.90 | ₹285.85 | ₹261.00 | ₹275.30 | 1.23% [₹3.35] | 1,44,880 |
| 27-Apr-2022 | ₹261.15 | ₹274.70 | ₹258.00 | ₹271.95 | 4.14% [₹10.80] | 1,65,129 |
| 26-Apr-2022 | ₹272.70 | ₹275.90 | ₹259.60 | ₹261.15 | -3.19% [-₹8.60] | 2,09,148 |
| 25-Apr-2022 | ₹279.70 | ₹279.70 | ₹266.00 | ₹269.75 | -4.39% [-₹12.40] | 2,30,410 |
| 22-Apr-2022 | ₹280.95 | ₹292.00 | ₹279.05 | ₹282.15 | -0.05% [-₹0.15] | 1,27,550 |
| 21-Apr-2022 | ₹281.50 | ₹286.00 | ₹278.80 | ₹282.30 | 1.49% [₹4.15] | 97,199 |
| 20-Apr-2022 | ₹281.90 | ₹289.00 | ₹275.15 | ₹278.15 | -1.12% [-₹3.15] | 1,59,004 |
| 19-Apr-2022 | ₹293.40 | ₹294.45 | ₹276.80 | ₹281.30 | -2.48% [-₹7.15] | 2,17,061 |
| 18-Apr-2022 | ₹311.00 | ₹311.00 | ₹285.20 | ₹288.45 | -7.55% [-₹23.55] | 4,00,107 |
| 13-Apr-2022 | ₹314.80 | ₹318.25 | ₹308.00 | ₹312.00 | -0.53% [-₹1.65] | 2,58,528 |
| 12-Apr-2022 | ₹322.50 | ₹327.50 | ₹310.20 | ₹313.65 | -2.62% [-₹8.45] | 5,04,223 |
| 11-Apr-2022 | ₹303.20 | ₹326.00 | ₹303.20 | ₹322.10 | 6.60% [₹19.95] | 14,61,129 |
| 08-Apr-2022 | ₹295.20 | ₹304.90 | ₹292.65 | ₹302.15 | 3.26% [₹9.55] | 2,44,546 |
| 07-Apr-2022 | ₹292.50 | ₹297.70 | ₹290.55 | ₹292.60 | 1.14% [₹3.30] | 89,711 |
| 06-Apr-2022 | ₹297.70 | ₹303.00 | ₹285.50 | ₹289.30 | -2.51% [-₹7.45] | 1,28,318 |
| 05-Apr-2022 | ₹297.40 | ₹300.00 | ₹295.00 | ₹296.75 | 0.66% [₹1.95] | 97,807 |
| 04-Apr-2022 | ₹295.90 | ₹304.50 | ₹292.85 | ₹294.80 | 0.00% [₹0.00] | 1,05,387 |
| 01-Apr-2022 | ₹278.55 | ₹300.00 | ₹278.55 | ₹294.80 | 4.93% [₹13.85] | 1,12,523 |
| 31-Mar-2022 | ₹283.00 | ₹288.55 | ₹280.00 | ₹280.95 | -0.58% [-₹1.65] | 93,947 |
| 30-Mar-2022 | ₹288.90 | ₹295.10 | ₹281.00 | ₹282.60 | -1.29% [-₹3.70] | 89,291 |
| 29-Mar-2022 | ₹294.90 | ₹298.30 | ₹283.50 | ₹286.30 | -2.50% [-₹7.35] | 95,350 |
| 28-Mar-2022 | ₹298.10 | ₹298.80 | ₹291.05 | ₹293.65 | -1.72% [-₹5.15] | 80,094 |
| 25-Mar-2022 | ₹300.20 | ₹305.00 | ₹296.05 | ₹298.80 | -1.53% [-₹4.65] | 79,849 |
| 24-Mar-2022 | ₹302.00 | ₹307.65 | ₹301.30 | ₹303.45 | 0.80% [₹2.40] | 1,05,759 |
| 23-Mar-2022 | ₹304.90 | ₹307.65 | ₹300.05 | ₹301.05 | 0.13% [₹0.40] | 1,16,044 |
| 22-Mar-2022 | ₹298.35 | ₹304.00 | ₹295.60 | ₹300.65 | 1.45% [₹4.30] | 2,16,576 |
| 21-Mar-2022 | ₹300.00 | ₹315.00 | ₹290.55 | ₹296.35 | -0.08% [-₹0.25] | 2,31,471 |
| 17-Mar-2022 | ₹298.00 | ₹304.00 | ₹293.20 | ₹296.60 | 1.42% [₹4.15] | 1,24,504 |
| 16-Mar-2022 | ₹294.90 | ₹299.90 | ₹291.00 | ₹292.45 | -0.10% [-₹0.30] | 1,00,547 |
| 15-Mar-2022 | ₹298.00 | ₹303.05 | ₹285.00 | ₹292.75 | -1.81% [-₹5.40] | 1,81,399 |
| 14-Mar-2022 | ₹299.80 | ₹305.50 | ₹292.40 | ₹298.15 | -0.80% [-₹2.40] | 1,89,789 |
| 11-Mar-2022 | ₹286.60 | ₹310.00 | ₹281.10 | ₹300.55 | 6.45% [₹18.20] | 3,54,909 |
| 10-Mar-2022 | ₹284.00 | ₹289.00 | ₹278.65 | ₹282.35 | 1.75% [₹4.85] | 1,02,739 |
| 09-Mar-2022 | ₹264.00 | ₹282.20 | ₹264.00 | ₹277.50 | 6.02% [₹15.75] | 2,86,692 |
| 08-Mar-2022 | ₹260.00 | ₹265.40 | ₹255.00 | ₹261.75 | -0.29% [-₹0.75] | 1,46,161 |
| 04-Mar-2022 | ₹269.95 | ₹277.70 | ₹265.00 | ₹273.15 | 0.40% [₹1.10] | 1,11,063 |
| 03-Mar-2022 | ₹273.20 | ₹279.90 | ₹268.00 | ₹272.05 | 0.82% [₹2.20] | 99,027 |
| 02-Mar-2022 | ₹273.00 | ₹275.00 | ₹267.10 | ₹269.85 | -1.71% [-₹4.70] | 1,01,156 |
| 28-Feb-2022 | ₹275.00 | ₹279.00 | ₹269.25 | ₹274.55 | -0.18% [-₹0.50] | 1,10,715 |
| 25-Feb-2022 | ₹259.00 | ₹294.00 | ₹259.00 | ₹275.05 | 9.32% [₹23.45] | 3,15,106 |
| 24-Feb-2022 | ₹262.00 | ₹271.15 | ₹250.10 | ₹251.60 | -7.96% [-₹21.75] | 2,11,468 |
| 23-Feb-2022 | ₹275.00 | ₹281.70 | ₹266.85 | ₹273.35 | 2.67% [₹7.10] | 1,34,253 |
| 22-Feb-2022 | ₹268.00 | ₹277.00 | ₹262.00 | ₹266.25 | -3.02% [-₹8.30] | 1,80,774 |
| 21-Feb-2022 | ₹284.55 | ₹285.95 | ₹273.00 | ₹274.55 | -3.41% [-₹9.70] | 1,09,816 |
| 18-Feb-2022 | ₹290.50 | ₹301.35 | ₹280.55 | ₹284.25 | -4.61% [-₹13.75] | 2,12,571 |
| 17-Feb-2022 | ₹298.15 | ₹303.00 | ₹294.75 | ₹298.00 | 1.05% [₹3.10] | 1,38,507 |
| 16-Feb-2022 | ₹302.00 | ₹308.50 | ₹293.00 | ₹294.90 | -0.79% [-₹2.35] | 1,87,655 |
| 15-Feb-2022 | ₹266.20 | ₹304.00 | ₹263.85 | ₹297.25 | 10.52% [₹28.30] | 2,97,166 |
| 14-Feb-2022 | ₹283.30 | ₹283.60 | ₹264.00 | ₹268.95 | -6.48% [-₹18.65] | 1,88,281 |
| 11-Feb-2022 | ₹299.00 | ₹302.15 | ₹282.10 | ₹287.60 | -4.23% [-₹12.70] | 1,58,167 |
| 10-Feb-2022 | ₹302.90 | ₹308.55 | ₹294.30 | ₹300.30 | 0.03% [₹0.10] | 1,87,623 |
| 09-Feb-2022 | ₹304.00 | ₹309.40 | ₹296.15 | ₹300.20 | -0.43% [-₹1.30] | 94,302 |
| 08-Feb-2022 | ₹308.05 | ₹314.90 | ₹296.00 | ₹301.50 | -2.51% [-₹7.75] | 1,25,724 |
| 07-Feb-2022 | ₹310.00 | ₹322.95 | ₹305.40 | ₹309.25 | 2.60% [₹7.85] | 5,15,417 |
| 04-Feb-2022 | ₹324.90 | ₹327.00 | ₹298.55 | ₹301.40 | -3.32% [-₹10.35] | 3,95,394 |
| 03-Feb-2022 | ₹298.60 | ₹311.75 | ₹297.05 | ₹311.75 | 4.98% [₹14.80] | 2,54,264 |
| 02-Feb-2022 | ₹302.00 | ₹304.80 | ₹295.00 | ₹296.95 | -1.15% [-₹3.45] | 1,80,357 |
| 01-Feb-2022 | ₹291.00 | ₹300.40 | ₹284.90 | ₹300.40 | 5.00% [₹14.30] | 1,98,466 |
| 31-Jan-2022 | ₹291.80 | ₹293.70 | ₹282.95 | ₹286.10 | -0.07% [-₹0.20] | 69,117 |
| 28-Jan-2022 | ₹287.35 | ₹295.00 | ₹285.00 | ₹286.30 | -0.43% [-₹1.25] | 98,412 |
| 27-Jan-2022 | ₹283.95 | ₹290.00 | ₹279.00 | ₹287.55 | 1.16% [₹3.30] | 1,21,715 |
| 25-Jan-2022 | ₹281.20 | ₹294.05 | ₹273.55 | ₹284.25 | -1.27% [-₹3.65] | 1,58,165 |
| 24-Jan-2022 | ₹308.00 | ₹308.60 | ₹287.90 | ₹287.90 | -5.00% [-₹15.15] | 2,22,433 |
| 21-Jan-2022 | ₹289.90 | ₹304.30 | ₹289.00 | ₹303.05 | 4.55% [₹13.20] | 4,29,229 |
| 20-Jan-2022 | ₹297.35 | ₹300.95 | ₹284.80 | ₹289.85 | -2.52% [-₹7.50] | 2,25,123 |
| 19-Jan-2022 | ₹307.00 | ₹307.15 | ₹290.30 | ₹297.35 | 1.64% [₹4.80] | 2,18,484 |
| 18-Jan-2022 | ₹305.00 | ₹307.20 | ₹291.35 | ₹292.55 | -4.11% [-₹12.55] | 2,25,641 |
| 17-Jan-2022 | ₹305.00 | ₹309.80 | ₹300.80 | ₹305.10 | 0.08% [₹0.25] | 1,76,215 |
| 14-Jan-2022 | ₹310.80 | ₹315.00 | ₹303.60 | ₹304.85 | -2.18% [-₹6.80] | 2,14,561 |
| 13-Jan-2022 | ₹313.00 | ₹316.25 | ₹310.50 | ₹311.65 | -0.49% [-₹1.55] | 1,08,950 |
| 12-Jan-2022 | ₹317.00 | ₹318.90 | ₹311.50 | ₹313.20 | 0.24% [₹0.75] | 1,52,451 |
| 11-Jan-2022 | ₹318.35 | ₹320.60 | ₹310.00 | ₹312.45 | -1.14% [-₹3.60] | 2,26,653 |
| 10-Jan-2022 | ₹322.30 | ₹325.45 | ₹312.50 | ₹316.05 | -1.08% [-₹3.45] | 2,83,390 |
| 07-Jan-2022 | ₹333.00 | ₹333.00 | ₹318.60 | ₹319.50 | -2.17% [-₹7.10] | 1,29,546 |
| 06-Jan-2022 | ₹317.85 | ₹333.95 | ₹317.10 | ₹326.60 | 2.16% [₹6.90] | 2,43,167 |
| 05-Jan-2022 | ₹321.00 | ₹325.00 | ₹315.30 | ₹319.70 | 0.66% [₹2.10] | 1,89,467 |
| 04-Jan-2022 | ₹331.80 | ₹342.90 | ₹315.00 | ₹317.60 | -3.29% [-₹10.80] | 4,62,741 |
| 03-Jan-2022 | ₹326.00 | ₹330.00 | ₹311.30 | ₹328.40 | 1.44% [₹4.65] | 5,03,122 |
| 31-Dec-2021 | ₹331.80 | ₹338.00 | ₹321.50 | ₹323.75 | -1.49% [-₹4.90] | 2,16,738 |
| 30-Dec-2021 | ₹322.05 | ₹344.80 | ₹318.50 | ₹328.65 | -1.97% [-₹6.60] | 7,27,992 |
| 29-Dec-2021 | ₹367.00 | ₹370.45 | ₹335.25 | ₹335.25 | -4.99% [-₹17.60] | 9,20,315 |
| 28-Dec-2021 | ₹338.00 | ₹352.85 | ₹338.00 | ₹352.85 | 5.00% [₹16.80] | 4,41,955 |
| 27-Dec-2021 | ₹323.75 | ₹336.05 | ₹319.45 | ₹336.05 | 5.00% [₹16.00] | 6,28,010 |
| 24-Dec-2021 | ₹318.00 | ₹327.00 | ₹307.50 | ₹320.05 | 2.25% [₹7.05] | 6,57,376 |
| 23-Dec-2021 | ₹302.70 | ₹313.00 | ₹297.65 | ₹313.00 | 5.00% [₹14.90] | 8,31,187 |
| 22-Dec-2021 | ₹285.05 | ₹298.10 | ₹285.05 | ₹298.10 | 4.98% [₹14.15] | 3,01,527 |
| 21-Dec-2021 | ₹285.00 | ₹292.70 | ₹278.50 | ₹283.95 | -2.44% [-₹7.10] | 4,20,949 |
| 20-Dec-2021 | ₹305.00 | ₹305.00 | ₹291.05 | ₹291.05 | -4.99% [-₹15.30] | 2,87,682 |
| 17-Dec-2021 | ₹313.00 | ₹317.65 | ₹303.50 | ₹306.35 | 1.26% [₹3.80] | 11,62,699 |
| 16-Dec-2021 | ₹290.10 | ₹302.55 | ₹286.05 | ₹302.55 | 5.00% [₹14.40] | 6,63,267 |
| 15-Dec-2021 | ₹287.50 | ₹297.75 | ₹284.50 | ₹288.15 | 1.44% [₹4.10] | 7,25,246 |
| 14-Dec-2021 | ₹270.00 | ₹284.05 | ₹268.30 | ₹284.05 | 4.99% [₹13.50] | 6,28,464 |
| 13-Dec-2021 | ₹284.00 | ₹284.70 | ₹268.00 | ₹270.55 | -0.22% [-₹0.60] | 6,31,719 |
| 10-Dec-2021 | ₹286.55 | ₹286.55 | ₹270.05 | ₹271.15 | -4.61% [-₹13.10] | 3,79,160 |
| 09-Dec-2021 | ₹297.80 | ₹297.80 | ₹275.80 | ₹284.25 | 0.02% [₹0.05] | 4,46,715 |
| 08-Dec-2021 | ₹271.00 | ₹284.20 | ₹271.00 | ₹284.20 | 4.99% [₹13.50] | 3,20,458 |
| 07-Dec-2021 | ₹267.05 | ₹282.20 | ₹263.20 | ₹270.70 | -1.85% [-₹5.10] | 5,86,206 |
| 06-Dec-2021 | ₹304.80 | ₹304.80 | ₹275.80 | ₹275.80 | -4.99% [-₹14.50] | 11,00,376 |
| 03-Dec-2021 | ₹290.30 | ₹290.30 | ₹290.30 | ₹290.30 | 4.99% [₹13.80] | 1,65,905 |
| 02-Dec-2021 | ₹274.00 | ₹276.50 | ₹267.00 | ₹276.50 | 4.99% [₹13.15] | 6,18,178 |
| 01-Dec-2021 | ₹249.55 | ₹263.35 | ₹249.55 | ₹263.35 | 4.98% [₹12.50] | 5,47,006 |