| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 69.91 | Sell |
| Simple Moving Average (21) | 71.03 | Sell |
| Simple Moving Average (25) | 70.95 | Sell |
| Simple Moving Average (50) | 72.23 | Sell |
| Simple Moving Average (100) | 77.62 | Sell |
| Simple Moving Average (200) | 72.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 69.69 | Sell |
| Exponential Moving Average (21) | 70.56 | Sell |
| Exponential Moving Average (25) | 70.83 | Sell |
| Exponential Moving Average (50) | 72.62 | Sell |
| Exponential Moving Average (100) | 73.93 | Sell |
| Exponential Moving Average (200) | 72.14 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 70.90 | - | - |
| R3 | 75.63 | 73.92 | 69.67 | 75.13 | - |
| R2 | 73.92 | 72.22 | 69.27 | 73.66 | - |
| R1 | 71.18 | 71.17 | 68.86 | 70.68 | 70.32 |
| P | 69.47 | 69.47 | 69.47 | 69.21 | 69.04 |
| S1 | 66.73 | 67.77 | 68.04 | 66.23 | 65.87 |
| S2 | 65.02 | 66.72 | 67.63 | 73.66 | - |
| S3 | 62.28 | 65.02 | 67.23 | 61.78 | - |
| S4 | - | - | 66.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹71.25 | ₹72.20 | ₹67.75 | ₹68.45 | -3.39% [-₹2.40] | 1,36,409 |
| 29-Mar-2023 | ₹68.15 | ₹71.65 | ₹68.15 | ₹70.85 | 4.04% [₹2.75] | 82,928 |
| 28-Mar-2023 | ₹68.30 | ₹68.80 | ₹66.60 | ₹68.10 | -0.29% [-₹0.20] | 1,21,364 |
| 27-Mar-2023 | ₹68.55 | ₹69.80 | ₹67.50 | ₹68.30 | -0.87% [-₹0.60] | 73,309 |
| 24-Mar-2023 | ₹69.90 | ₹70.70 | ₹68.55 | ₹68.90 | -1.64% [-₹1.15] | 66,278 |
| 23-Mar-2023 | ₹71.05 | ₹72.00 | ₹69.50 | ₹70.05 | -1.41% [-₹1.00] | 2,14,803 |
| 22-Mar-2023 | ₹71.45 | ₹72.20 | ₹70.95 | ₹71.05 | -0.56% [-₹0.40] | 21,443 |
| 21-Mar-2023 | ₹72.60 | ₹72.60 | ₹70.20 | ₹71.45 | -0.83% [-₹0.60] | 53,456 |
| 20-Mar-2023 | ₹68.05 | ₹72.45 | ₹68.05 | ₹72.05 | 1.05% [₹0.75] | 70,295 |
| 17-Mar-2023 | ₹70.40 | ₹71.90 | ₹70.25 | ₹71.30 | 1.57% [₹1.10] | 36,576 |
| 16-Mar-2023 | ₹71.05 | ₹71.05 | ₹69.50 | ₹70.20 | -1.20% [-₹0.85] | 73,172 |
| 15-Mar-2023 | ₹72.45 | ₹72.45 | ₹70.25 | ₹71.05 | -0.07% [-₹0.05] | 57,672 |
| 14-Mar-2023 | ₹70.55 | ₹72.00 | ₹70.50 | ₹71.10 | 0.07% [₹0.05] | 34,295 |
| 13-Mar-2023 | ₹73.40 | ₹73.40 | ₹70.50 | ₹71.05 | -3.20% [-₹2.35] | 75,732 |
| 10-Mar-2023 | ₹71.60 | ₹73.65 | ₹71.45 | ₹73.40 | 0.41% [₹0.30] | 59,645 |
| 09-Mar-2023 | ₹71.55 | ₹76.50 | ₹71.00 | ₹73.10 | 0.97% [₹0.70] | 2,00,920 |
| 08-Mar-2023 | ₹71.50 | ₹72.70 | ₹70.10 | ₹72.40 | 0.07% [₹0.05] | 33,937 |
| 06-Mar-2023 | ₹73.30 | ₹73.50 | ₹71.95 | ₹72.35 | -0.62% [-₹0.45] | 29,179 |
| 03-Mar-2023 | ₹72.95 | ₹73.80 | ₹72.50 | ₹72.80 | 0.48% [₹0.35] | 43,259 |
| 02-Mar-2023 | ₹71.35 | ₹73.90 | ₹71.15 | ₹72.45 | 1.83% [₹1.30] | 53,605 |
| 01-Mar-2023 | ₹70.90 | ₹71.70 | ₹69.95 | ₹71.15 | 1.07% [₹0.75] | 30,587 |
| 28-Feb-2023 | ₹69.80 | ₹70.95 | ₹68.65 | ₹70.40 | 1.66% [₹1.15] | 30,674 |
| 27-Feb-2023 | ₹71.45 | ₹71.45 | ₹68.55 | ₹69.25 | -2.81% [-₹2.00] | 39,502 |
| 24-Feb-2023 | ₹71.45 | ₹71.80 | ₹70.25 | ₹71.25 | -0.07% [-₹0.05] | 30,921 |
| 23-Feb-2023 | ₹71.30 | ₹71.65 | ₹70.15 | ₹71.30 | 0.78% [₹0.55] | 29,331 |
| 22-Feb-2023 | ₹71.00 | ₹71.00 | ₹69.90 | ₹70.75 | -0.56% [-₹0.40] | 20,594 |
| 21-Feb-2023 | ₹70.60 | ₹71.95 | ₹69.40 | ₹71.15 | 1.57% [₹1.10] | 48,703 |
| 20-Feb-2023 | ₹70.90 | ₹72.40 | ₹69.85 | ₹70.05 | 0.43% [₹0.30] | 72,297 |
| 17-Feb-2023 | ₹70.20 | ₹70.60 | ₹69.00 | ₹69.75 | -0.64% [-₹0.45] | 41,655 |
| 16-Feb-2023 | ₹69.75 | ₹70.80 | ₹69.30 | ₹70.20 | -0.07% [-₹0.05] | 29,853 |
| 15-Feb-2023 | ₹68.40 | ₹71.10 | ₹68.40 | ₹70.25 | 1.96% [₹1.35] | 54,211 |
| 14-Feb-2023 | ₹69.55 | ₹70.75 | ₹68.40 | ₹68.90 | -0.93% [-₹0.65] | 57,162 |
| 13-Feb-2023 | ₹70.00 | ₹70.75 | ₹68.30 | ₹69.55 | -1.14% [-₹0.80] | 47,830 |
| 10-Feb-2023 | ₹71.50 | ₹71.60 | ₹70.00 | ₹70.35 | -0.85% [-₹0.60] | 42,373 |
| 09-Feb-2023 | ₹71.95 | ₹71.95 | ₹70.60 | ₹70.95 | -0.63% [-₹0.45] | 41,814 |
| 08-Feb-2023 | ₹69.55 | ₹72.10 | ₹69.45 | ₹71.40 | 3.48% [₹2.40] | 79,592 |
| 07-Feb-2023 | ₹70.05 | ₹70.85 | ₹68.55 | ₹69.00 | -0.72% [-₹0.50] | 76,992 |
| 06-Feb-2023 | ₹70.35 | ₹71.45 | ₹69.10 | ₹69.50 | -1.21% [-₹0.85] | 68,091 |
| 03-Feb-2023 | ₹71.00 | ₹71.70 | ₹69.10 | ₹70.35 | -0.85% [-₹0.60] | 1,02,340 |
| 02-Feb-2023 | ₹71.20 | ₹74.50 | ₹69.55 | ₹70.95 | -0.35% [-₹0.25] | 2,31,198 |
| 01-Feb-2023 | ₹79.20 | ₹79.20 | ₹69.30 | ₹71.20 | -10.61% [-₹8.45] | 4,67,224 |
| 31-Jan-2023 | ₹79.30 | ₹83.50 | ₹76.95 | ₹79.65 | 2.25% [₹1.75] | 1,74,756 |
| 30-Jan-2023 | ₹76.00 | ₹79.45 | ₹76.00 | ₹77.90 | 0.52% [₹0.40] | 77,248 |
| 27-Jan-2023 | ₹78.00 | ₹79.65 | ₹75.00 | ₹77.50 | -1.08% [-₹0.85] | 1,28,289 |
| 25-Jan-2023 | ₹80.80 | ₹80.80 | ₹77.90 | ₹78.35 | -2.06% [-₹1.65] | 69,942 |
| 24-Jan-2023 | ₹79.05 | ₹80.60 | ₹79.05 | ₹80.00 | 0.31% [₹0.25] | 43,793 |
| 23-Jan-2023 | ₹80.30 | ₹80.85 | ₹78.85 | ₹79.75 | 0.50% [₹0.40] | 69,353 |
| 20-Jan-2023 | ₹81.50 | ₹81.50 | ₹79.00 | ₹79.35 | -1.00% [-₹0.80] | 1,05,912 |
| 19-Jan-2023 | ₹80.00 | ₹80.90 | ₹79.50 | ₹80.15 | -0.99% [-₹0.80] | 56,811 |
| 18-Jan-2023 | ₹80.75 | ₹81.50 | ₹79.20 | ₹80.95 | 2.02% [₹1.60] | 1,52,815 |
| 17-Jan-2023 | ₹79.60 | ₹81.00 | ₹78.30 | ₹79.35 | -0.69% [-₹0.55] | 1,68,490 |
| 16-Jan-2023 | ₹82.65 | ₹82.65 | ₹79.20 | ₹79.90 | -1.90% [-₹1.55] | 1,83,248 |
| 13-Jan-2023 | ₹84.35 | ₹84.35 | ₹81.10 | ₹81.45 | -2.75% [-₹2.30] | 1,62,112 |
| 12-Jan-2023 | ₹84.05 | ₹84.65 | ₹83.25 | ₹83.75 | -0.36% [-₹0.30] | 57,409 |
| 11-Jan-2023 | ₹84.10 | ₹85.30 | ₹83.40 | ₹84.05 | -0.12% [-₹0.10] | 87,192 |
| 10-Jan-2023 | ₹84.40 | ₹84.85 | ₹82.95 | ₹84.15 | -0.65% [-₹0.55] | 53,871 |
| 09-Jan-2023 | ₹84.00 | ₹85.35 | ₹83.40 | ₹84.70 | 1.74% [₹1.45] | 90,714 |
| 06-Jan-2023 | ₹85.15 | ₹86.25 | ₹81.50 | ₹83.25 | -2.23% [-₹1.90] | 93,802 |
| 05-Jan-2023 | ₹85.70 | ₹86.75 | ₹84.35 | ₹85.15 | -0.64% [-₹0.55] | 91,515 |
| 04-Jan-2023 | ₹86.00 | ₹87.15 | ₹84.75 | ₹85.70 | -0.12% [-₹0.10] | 1,67,111 |
| 03-Jan-2023 | ₹85.25 | ₹86.45 | ₹85.00 | ₹85.80 | 0.35% [₹0.30] | 85,808 |
| 02-Jan-2023 | ₹85.75 | ₹86.50 | ₹85.25 | ₹85.50 | 0.29% [₹0.25] | 91,711 |
| 30-Dec-2022 | ₹85.00 | ₹85.80 | ₹84.20 | ₹85.25 | 1.67% [₹1.40] | 1,48,363 |
| 29-Dec-2022 | ₹83.30 | ₹84.55 | ₹83.10 | ₹83.85 | -0.30% [-₹0.25] | 83,591 |
| 28-Dec-2022 | ₹81.40 | ₹84.90 | ₹81.00 | ₹84.10 | 2.94% [₹2.40] | 2,02,635 |
| 27-Dec-2022 | ₹80.50 | ₹82.40 | ₹79.50 | ₹81.70 | 2.38% [₹1.90] | 1,87,017 |
| 26-Dec-2022 | ₹78.45 | ₹80.50 | ₹77.00 | ₹79.80 | 3.70% [₹2.85] | 2,41,667 |
| 23-Dec-2022 | ₹77.25 | ₹78.50 | ₹75.20 | ₹76.95 | -2.04% [-₹1.60] | 3,70,984 |
| 22-Dec-2022 | ₹83.45 | ₹83.75 | ₹77.15 | ₹78.55 | -5.30% [-₹4.40] | 5,26,294 |
| 21-Dec-2022 | ₹88.35 | ₹89.05 | ₹81.30 | ₹82.95 | -5.47% [-₹4.80] | 4,19,398 |
| 20-Dec-2022 | ₹86.65 | ₹90.50 | ₹86.10 | ₹87.75 | 1.27% [₹1.10] | 4,97,611 |
| 19-Dec-2022 | ₹88.35 | ₹88.70 | ₹86.10 | ₹86.65 | -1.53% [-₹1.35] | 1,77,710 |
| 16-Dec-2022 | ₹89.20 | ₹90.60 | ₹87.65 | ₹88.00 | -2.06% [-₹1.85] | 2,52,243 |
| 15-Dec-2022 | ₹91.25 | ₹93.50 | ₹89.10 | ₹89.85 | -0.94% [-₹0.85] | 2,96,333 |
| 14-Dec-2022 | ₹91.80 | ₹92.35 | ₹88.85 | ₹90.70 | -0.44% [-₹0.40] | 4,15,853 |
| 13-Dec-2022 | ₹87.15 | ₹95.80 | ₹87.15 | ₹91.10 | 4.77% [₹4.15] | 28,85,504 |
| 12-Dec-2022 | ₹88.00 | ₹88.70 | ₹86.20 | ₹86.95 | 0.35% [₹0.30] | 2,22,967 |
| 09-Dec-2022 | ₹86.95 | ₹87.75 | ₹84.00 | ₹86.65 | -0.35% [-₹0.30] | 4,06,210 |
| 08-Dec-2022 | ₹87.05 | ₹89.65 | ₹86.25 | ₹86.95 | 0.87% [₹0.75] | 5,83,748 |
| 07-Dec-2022 | ₹81.75 | ₹88.00 | ₹81.55 | ₹86.20 | 5.44% [₹4.45] | 9,57,926 |
| 06-Dec-2022 | ₹81.15 | ₹83.05 | ₹81.15 | ₹81.75 | 0.80% [₹0.65] | 1,22,070 |
| 05-Dec-2022 | ₹81.70 | ₹83.40 | ₹80.70 | ₹81.10 | -0.25% [-₹0.20] | 1,54,414 |
| 02-Dec-2022 | ₹81.20 | ₹82.60 | ₹80.65 | ₹81.30 | -0.79% [-₹0.65] | 1,10,834 |
| 01-Dec-2022 | ₹83.60 | ₹84.50 | ₹81.70 | ₹81.95 | -1.38% [-₹1.15] | 1,18,892 |
| 30-Nov-2022 | ₹80.35 | ₹84.10 | ₹78.60 | ₹83.10 | 3.10% [₹2.50] | 3,56,472 |
| 29-Nov-2022 | ₹82.95 | ₹83.30 | ₹80.40 | ₹80.60 | -2.48% [-₹2.05] | 1,95,424 |
| 28-Nov-2022 | ₹83.90 | ₹84.40 | ₹82.05 | ₹82.65 | 0.06% [₹0.05] | 2,51,063 |
| 25-Nov-2022 | ₹84.30 | ₹84.90 | ₹82.20 | ₹82.60 | -1.73% [-₹1.45] | 2,32,839 |
| 24-Nov-2022 | ₹84.60 | ₹85.65 | ₹83.75 | ₹84.05 | -0.30% [-₹0.25] | 1,89,485 |
| 23-Nov-2022 | ₹87.95 | ₹87.95 | ₹84.00 | ₹84.30 | -3.33% [-₹2.90] | 3,53,187 |
| 22-Nov-2022 | ₹86.00 | ₹89.90 | ₹83.50 | ₹87.20 | 2.11% [₹1.80] | 12,25,785 |
| 21-Nov-2022 | ₹84.90 | ₹87.90 | ₹84.00 | ₹85.40 | 2.34% [₹1.95] | 18,27,575 |
| 18-Nov-2022 | ₹76.90 | ₹84.50 | ₹76.00 | ₹83.45 | 9.95% [₹7.55] | 17,90,173 |
| 17-Nov-2022 | ₹75.15 | ₹76.60 | ₹75.15 | ₹75.90 | 0.53% [₹0.40] | 81,047 |
| 14-Nov-2022 | ₹76.20 | ₹77.25 | ₹75.35 | ₹76.35 | 1.46% [₹1.10] | 1,11,176 |
| 11-Nov-2022 | ₹77.00 | ₹78.00 | ₹75.05 | ₹75.25 | -1.12% [-₹0.85] | 1,55,495 |
| 10-Nov-2022 | ₹77.00 | ₹77.70 | ₹75.05 | ₹76.10 | -0.78% [-₹0.60] | 1,88,691 |
| 09-Nov-2022 | ₹76.70 | ₹77.95 | ₹76.55 | ₹76.70 | -0.13% [-₹0.10] | 1,91,510 |
| 07-Nov-2022 | ₹78.50 | ₹78.50 | ₹76.40 | ₹76.80 | -0.71% [-₹0.55] | 1,88,490 |
| 04-Nov-2022 | ₹74.75 | ₹78.10 | ₹74.00 | ₹77.35 | 4.18% [₹3.10] | 5,28,289 |
| 03-Nov-2022 | ₹72.30 | ₹74.55 | ₹71.95 | ₹74.25 | 2.70% [₹1.95] | 1,50,824 |
| 31-Oct-2022 | ₹74.50 | ₹74.85 | ₹72.95 | ₹73.15 | -0.68% [-₹0.50] | 1,60,627 |
| 27-Oct-2022 | ₹72.25 | ₹72.70 | ₹71.50 | ₹71.90 | 0.98% [₹0.70] | 1,00,192 |
| 25-Oct-2022 | ₹73.50 | ₹73.70 | ₹69.50 | ₹71.20 | -2.47% [-₹1.80] | 1,85,274 |
| 24-Oct-2022 | ₹72.50 | ₹73.50 | ₹71.00 | ₹73.00 | 2.89% [₹2.05] | 1,35,240 |
| 20-Oct-2022 | ₹72.55 | ₹74.00 | ₹72.00 | ₹73.25 | 0.96% [₹0.70] | 2,01,633 |
| 19-Oct-2022 | ₹69.15 | ₹72.85 | ₹69.15 | ₹72.55 | 4.84% [₹3.35] | 2,85,431 |
| 18-Oct-2022 | ₹69.85 | ₹70.10 | ₹69.00 | ₹69.20 | 0.44% [₹0.30] | 67,999 |
| 17-Oct-2022 | ₹68.00 | ₹69.15 | ₹67.10 | ₹68.90 | 1.03% [₹0.70] | 73,302 |
| 14-Oct-2022 | ₹68.60 | ₹69.65 | ₹68.00 | ₹68.20 | 0.00% [₹0.00] | 42,602 |
| 13-Oct-2022 | ₹68.50 | ₹68.85 | ₹67.65 | ₹68.20 | 0.29% [₹0.20] | 50,571 |
| 12-Oct-2022 | ₹69.25 | ₹70.35 | ₹67.50 | ₹68.00 | -0.44% [-₹0.30] | 1,33,406 |
| 11-Oct-2022 | ₹70.15 | ₹71.10 | ₹67.50 | ₹68.30 | -1.30% [-₹0.90] | 97,318 |
| 10-Oct-2022 | ₹70.40 | ₹70.95 | ₹68.50 | ₹69.20 | -1.70% [-₹1.20] | 59,995 |
| 07-Oct-2022 | ₹70.70 | ₹71.55 | ₹70.00 | ₹70.40 | -1.68% [-₹1.20] | 63,662 |
| 06-Oct-2022 | ₹70.50 | ₹72.50 | ₹70.05 | ₹71.60 | 2.73% [₹1.90] | 63,456 |
| 04-Oct-2022 | ₹69.75 | ₹70.60 | ₹69.00 | ₹69.70 | 1.31% [₹0.90] | 47,033 |
| 03-Oct-2022 | ₹71.00 | ₹71.00 | ₹68.50 | ₹68.80 | -2.55% [-₹1.80] | 65,617 |
| 30-Sep-2022 | ₹69.05 | ₹71.35 | ₹68.75 | ₹70.60 | 2.24% [₹1.55] | 71,118 |
| 29-Sep-2022 | ₹71.45 | ₹71.45 | ₹68.55 | ₹69.05 | -0.72% [-₹0.50] | 45,271 |
| 28-Sep-2022 | ₹69.00 | ₹70.90 | ₹68.00 | ₹69.55 | -1.00% [-₹0.70] | 89,831 |
| 26-Sep-2022 | ₹73.20 | ₹73.20 | ₹68.50 | ₹68.90 | -4.83% [-₹3.50] | 1,29,997 |
| 23-Sep-2022 | ₹76.00 | ₹76.40 | ₹71.80 | ₹72.40 | -3.72% [-₹2.80] | 1,60,634 |
| 22-Sep-2022 | ₹71.95 | ₹76.90 | ₹71.75 | ₹75.20 | 5.62% [₹4.00] | 3,67,897 |
| 21-Sep-2022 | ₹74.00 | ₹74.00 | ₹71.00 | ₹71.20 | -3.33% [-₹2.45] | 1,31,879 |
| 20-Sep-2022 | ₹71.90 | ₹74.00 | ₹71.75 | ₹73.65 | 2.43% [₹1.75] | 1,03,815 |
| 19-Sep-2022 | ₹73.45 | ₹73.45 | ₹71.50 | ₹71.90 | -1.30% [-₹0.95] | 78,877 |
| 16-Sep-2022 | ₹73.85 | ₹74.45 | ₹72.50 | ₹72.85 | -1.29% [-₹0.95] | 1,52,086 |
| 15-Sep-2022 | ₹75.90 | ₹75.90 | ₹73.40 | ₹73.80 | -0.94% [-₹0.70] | 97,310 |
| 14-Sep-2022 | ₹73.30 | ₹75.55 | ₹73.30 | ₹74.50 | -0.93% [-₹0.70] | 1,37,010 |
| 13-Sep-2022 | ₹74.75 | ₹77.50 | ₹74.75 | ₹75.20 | 0.67% [₹0.50] | 1,48,647 |
| 12-Sep-2022 | ₹75.90 | ₹75.90 | ₹74.05 | ₹74.70 | -0.66% [-₹0.50] | 2,92,046 |
| 09-Sep-2022 | ₹77.30 | ₹77.30 | ₹74.50 | ₹75.20 | -1.96% [-₹1.50] | 1,76,945 |
| 08-Sep-2022 | ₹75.90 | ₹78.40 | ₹75.05 | ₹76.70 | 2.68% [₹2.00] | 3,26,818 |
| 07-Sep-2022 | ₹74.30 | ₹75.90 | ₹74.30 | ₹74.70 | -0.80% [-₹0.60] | 1,00,120 |
| 06-Sep-2022 | ₹76.70 | ₹76.70 | ₹74.65 | ₹75.30 | -0.99% [-₹0.75] | 1,59,409 |
| 05-Sep-2022 | ₹75.90 | ₹77.80 | ₹75.40 | ₹76.05 | 0.60% [₹0.45] | 2,38,692 |
| 02-Sep-2022 | ₹76.50 | ₹77.80 | ₹75.40 | ₹75.60 | -0.79% [-₹0.60] | 1,88,677 |
| 01-Sep-2022 | ₹76.25 | ₹76.90 | ₹75.70 | ₹76.20 | -1.80% [-₹1.40] | 2,12,434 |
| 30-Aug-2022 | ₹76.95 | ₹79.40 | ₹76.20 | ₹77.60 | 2.11% [₹1.60] | 2,51,464 |
| 29-Aug-2022 | ₹75.00 | ₹77.45 | ₹74.15 | ₹76.00 | -2.69% [-₹2.10] | 2,40,635 |
| 26-Aug-2022 | ₹78.45 | ₹80.25 | ₹77.55 | ₹78.10 | 0.64% [₹0.50] | 3,59,951 |
| 25-Aug-2022 | ₹80.40 | ₹80.75 | ₹77.10 | ₹77.60 | -3.30% [-₹2.65] | 3,88,224 |
| 24-Aug-2022 | ₹81.85 | ₹83.85 | ₹79.40 | ₹80.25 | 1.65% [₹1.30] | 14,86,743 |
| 23-Aug-2022 | ₹71.00 | ₹80.00 | ₹71.00 | ₹78.95 | 9.58% [₹6.90] | 13,88,513 |
| 22-Aug-2022 | ₹72.50 | ₹75.30 | ₹71.60 | ₹72.05 | -2.44% [-₹1.80] | 3,22,748 |
| 19-Aug-2022 | ₹75.70 | ₹76.35 | ₹73.10 | ₹73.85 | -2.70% [-₹2.05] | 3,61,204 |
| 18-Aug-2022 | ₹73.55 | ₹76.50 | ₹73.50 | ₹75.90 | 3.27% [₹2.40] | 10,06,033 |
| 17-Aug-2022 | ₹72.35 | ₹74.70 | ₹71.70 | ₹73.50 | 2.23% [₹1.60] | 5,67,033 |
| 16-Aug-2022 | ₹70.40 | ₹73.70 | ₹70.00 | ₹71.90 | 2.86% [₹2.00] | 3,54,163 |
| 12-Aug-2022 | ₹70.00 | ₹71.40 | ₹68.70 | ₹69.90 | 0.43% [₹0.30] | 1,64,273 |
| 11-Aug-2022 | ₹70.05 | ₹71.10 | ₹69.15 | ₹69.60 | -0.64% [-₹0.45] | 1,25,231 |
| 10-Aug-2022 | ₹70.50 | ₹71.45 | ₹69.15 | ₹70.05 | -0.64% [-₹0.45] | 1,87,959 |
| 05-Aug-2022 | ₹68.55 | ₹73.25 | ₹68.55 | ₹71.55 | 3.77% [₹2.60] | 7,22,397 |
| 04-Aug-2022 | ₹69.15 | ₹70.50 | ₹66.65 | ₹68.95 | 0.44% [₹0.30] | 2,30,002 |
| 03-Aug-2022 | ₹69.20 | ₹70.90 | ₹67.60 | ₹68.65 | -0.51% [-₹0.35] | 1,67,610 |
| 02-Aug-2022 | ₹70.25 | ₹71.45 | ₹68.60 | ₹69.00 | -1.85% [-₹1.30] | 2,20,030 |
| 01-Aug-2022 | ₹67.75 | ₹71.85 | ₹67.00 | ₹70.30 | 3.15% [₹2.15] | 3,95,779 |
| 29-Jul-2022 | ₹67.10 | ₹69.25 | ₹67.10 | ₹68.15 | 1.11% [₹0.75] | 1,76,581 |
| 28-Jul-2022 | ₹68.45 | ₹70.25 | ₹66.15 | ₹67.40 | 0.37% [₹0.25] | 7,36,142 |
| 27-Jul-2022 | ₹61.75 | ₹69.00 | ₹61.55 | ₹67.15 | 9.90% [₹6.05] | 15,44,612 |
| 26-Jul-2022 | ₹61.95 | ₹62.50 | ₹60.50 | ₹61.10 | -1.53% [-₹0.95] | 30,244 |
| 25-Jul-2022 | ₹60.80 | ₹62.50 | ₹60.30 | ₹62.05 | 1.22% [₹0.75] | 56,492 |
| 22-Jul-2022 | ₹60.15 | ₹62.50 | ₹59.30 | ₹61.30 | 2.00% [₹1.20] | 1,12,265 |
| 21-Jul-2022 | ₹60.50 | ₹60.50 | ₹59.40 | ₹60.10 | 0.50% [₹0.30] | 31,346 |
| 20-Jul-2022 | ₹60.65 | ₹60.65 | ₹59.55 | ₹59.80 | -0.08% [-₹0.05] | 64,414 |
| 19-Jul-2022 | ₹56.65 | ₹60.30 | ₹56.65 | ₹59.85 | 4.18% [₹2.40] | 1,29,695 |
| 18-Jul-2022 | ₹57.80 | ₹57.90 | ₹56.90 | ₹57.45 | 1.86% [₹1.05] | 18,885 |
| 15-Jul-2022 | ₹57.80 | ₹57.80 | ₹56.05 | ₹56.40 | -1.40% [-₹0.80] | 15,611 |
| 14-Jul-2022 | ₹56.10 | ₹57.90 | ₹56.10 | ₹57.20 | 0.44% [₹0.25] | 26,485 |
| 13-Jul-2022 | ₹58.70 | ₹58.70 | ₹56.55 | ₹56.95 | -1.81% [-₹1.05] | 28,294 |
| 12-Jul-2022 | ₹58.90 | ₹58.90 | ₹57.30 | ₹58.00 | -0.60% [-₹0.35] | 10,293 |
| 11-Jul-2022 | ₹57.90 | ₹58.45 | ₹57.40 | ₹58.35 | 1.21% [₹0.70] | 22,881 |
| 08-Jul-2022 | ₹56.50 | ₹57.85 | ₹56.50 | ₹57.65 | 2.49% [₹1.40] | 30,225 |
| 07-Jul-2022 | ₹57.25 | ₹57.55 | ₹55.10 | ₹56.25 | -0.35% [-₹0.20] | 34,895 |
| 06-Jul-2022 | ₹57.30 | ₹57.30 | ₹56.00 | ₹56.45 | -0.18% [-₹0.10] | 16,137 |
| 05-Jul-2022 | ₹57.95 | ₹57.95 | ₹56.10 | ₹56.55 | -1.65% [-₹0.95] | 21,067 |
| 04-Jul-2022 | ₹57.00 | ₹57.90 | ₹56.35 | ₹57.50 | 2.04% [₹1.15] | 27,911 |
| 01-Jul-2022 | ₹56.50 | ₹56.85 | ₹55.50 | ₹56.35 | -0.09% [-₹0.05] | 17,564 |
| 30-Jun-2022 | ₹57.50 | ₹57.60 | ₹55.90 | ₹56.40 | -0.70% [-₹0.40] | 16,731 |
| 29-Jun-2022 | ₹54.30 | ₹57.40 | ₹54.30 | ₹56.80 | 1.61% [₹0.90] | 47,609 |
| 28-Jun-2022 | ₹54.90 | ₹56.25 | ₹54.45 | ₹55.90 | 1.45% [₹0.80] | 41,787 |
| 27-Jun-2022 | ₹53.90 | ₹55.80 | ₹53.90 | ₹55.10 | 3.09% [₹1.65] | 19,738 |
| 24-Jun-2022 | ₹53.50 | ₹53.75 | ₹52.65 | ₹53.45 | 2.00% [₹1.05] | 21,951 |
| 22-Jun-2022 | ₹52.95 | ₹53.10 | ₹52.00 | ₹52.10 | -1.61% [-₹0.85] | 34,702 |
| 21-Jun-2022 | ₹52.30 | ₹53.55 | ₹52.00 | ₹52.95 | 1.24% [₹0.65] | 19,337 |
| 20-Jun-2022 | ₹53.30 | ₹53.40 | ₹50.50 | ₹52.30 | -0.38% [-₹0.20] | 48,513 |
| 17-Jun-2022 | ₹53.75 | ₹53.90 | ₹51.65 | ₹52.50 | -0.85% [-₹0.45] | 42,037 |
| 16-Jun-2022 | ₹56.60 | ₹56.60 | ₹51.10 | ₹52.95 | -4.94% [-₹2.75] | 1,43,876 |
| 15-Jun-2022 | ₹56.25 | ₹56.85 | ₹55.40 | ₹55.70 | 0.00% [₹0.00] | 47,747 |
| 14-Jun-2022 | ₹56.95 | ₹56.95 | ₹55.25 | ₹55.70 | 0.27% [₹0.15] | 50,630 |
| 13-Jun-2022 | ₹57.10 | ₹57.80 | ₹55.10 | ₹55.55 | -4.22% [-₹2.45] | 1,07,504 |
| 10-Jun-2022 | ₹58.70 | ₹59.50 | ₹57.55 | ₹58.00 | -1.19% [-₹0.70] | 1,00,143 |
| 09-Jun-2022 | ₹58.20 | ₹59.60 | ₹58.20 | ₹58.70 | -0.42% [-₹0.25] | 37,017 |
| 08-Jun-2022 | ₹59.50 | ₹59.50 | ₹58.20 | ₹58.95 | 0.08% [₹0.05] | 28,344 |
| 07-Jun-2022 | ₹60.35 | ₹60.35 | ₹58.75 | ₹58.90 | -1.75% [-₹1.05] | 34,645 |
| 06-Jun-2022 | ₹61.20 | ₹61.20 | ₹59.75 | ₹59.95 | -0.99% [-₹0.60] | 26,300 |
| 03-Jun-2022 | ₹61.05 | ₹61.60 | ₹60.20 | ₹60.55 | -0.41% [-₹0.25] | 68,938 |
| 02-Jun-2022 | ₹60.80 | ₹61.25 | ₹60.00 | ₹60.80 | 0.75% [₹0.45] | 59,394 |
| 01-Jun-2022 | ₹59.75 | ₹61.20 | ₹59.75 | ₹60.35 | -0.08% [-₹0.05] | 30,959 |
| 31-May-2022 | ₹60.50 | ₹60.90 | ₹59.75 | ₹60.40 | -0.17% [-₹0.10] | 44,000 |
| 30-May-2022 | ₹60.50 | ₹61.00 | ₹59.80 | ₹60.50 | 0.75% [₹0.45] | 64,689 |
| 27-May-2022 | ₹58.70 | ₹60.35 | ₹58.10 | ₹60.05 | 2.47% [₹1.45] | 38,565 |
| 26-May-2022 | ₹58.05 | ₹59.60 | ₹57.35 | ₹58.60 | 0.17% [₹0.10] | 37,486 |
| 25-May-2022 | ₹60.15 | ₹60.50 | ₹58.10 | ₹58.50 | -2.50% [-₹1.50] | 49,449 |
| 24-May-2022 | ₹60.10 | ₹60.60 | ₹59.65 | ₹60.00 | -0.17% [-₹0.10] | 61,723 |
| 23-May-2022 | ₹60.10 | ₹61.15 | ₹59.85 | ₹60.10 | 0.33% [₹0.20] | 46,824 |
| 20-May-2022 | ₹59.65 | ₹60.60 | ₹59.30 | ₹59.90 | 1.78% [₹1.05] | 43,932 |
| 19-May-2022 | ₹59.50 | ₹59.90 | ₹58.10 | ₹58.85 | -1.67% [-₹1.00] | 42,943 |
| 18-May-2022 | ₹61.40 | ₹61.60 | ₹59.40 | ₹59.85 | -1.56% [-₹0.95] | 63,941 |
| 17-May-2022 | ₹59.90 | ₹61.00 | ₹58.95 | ₹60.80 | 2.79% [₹1.65] | 70,090 |
| 16-May-2022 | ₹58.00 | ₹59.90 | ₹58.00 | ₹59.15 | 1.11% [₹0.65] | 71,136 |
| 13-May-2022 | ₹58.95 | ₹60.30 | ₹58.05 | ₹58.50 | 2.01% [₹1.15] | 73,639 |
| 12-May-2022 | ₹60.80 | ₹60.80 | ₹56.90 | ₹57.35 | -5.67% [-₹3.45] | 1,65,060 |
| 11-May-2022 | ₹61.45 | ₹62.50 | ₹59.10 | ₹60.80 | -0.49% [-₹0.30] | 1,11,630 |
| 10-May-2022 | ₹64.10 | ₹64.10 | ₹60.85 | ₹61.10 | -3.40% [-₹2.15] | 1,45,804 |
| 09-May-2022 | ₹66.00 | ₹66.00 | ₹61.80 | ₹63.25 | -5.03% [-₹3.35] | 2,36,019 |
| 06-May-2022 | ₹66.60 | ₹67.15 | ₹65.45 | ₹66.60 | -1.99% [-₹1.35] | 1,21,488 |
| 05-May-2022 | ₹67.05 | ₹69.20 | ₹67.00 | ₹67.95 | 0.52% [₹0.35] | 1,23,740 |
| 04-May-2022 | ₹72.50 | ₹72.50 | ₹67.00 | ₹67.60 | -5.59% [-₹4.00] | 1,93,790 |
| 02-May-2022 | ₹72.10 | ₹73.70 | ₹69.75 | ₹71.60 | 0.07% [₹0.05] | 3,72,263 |
| 29-Apr-2022 | ₹69.40 | ₹72.70 | ₹68.85 | ₹71.55 | 4.07% [₹2.80] | 12,37,454 |
| 28-Apr-2022 | ₹66.45 | ₹70.85 | ₹65.95 | ₹68.75 | 4.25% [₹2.80] | 7,33,890 |
| 27-Apr-2022 | ₹67.65 | ₹67.65 | ₹65.20 | ₹65.95 | -2.51% [-₹1.70] | 1,64,747 |
| 26-Apr-2022 | ₹67.10 | ₹69.70 | ₹66.55 | ₹67.65 | 1.35% [₹0.90] | 2,21,621 |
| 25-Apr-2022 | ₹68.20 | ₹68.95 | ₹66.00 | ₹66.75 | -2.27% [-₹1.55] | 2,06,786 |
| 22-Apr-2022 | ₹67.10 | ₹70.40 | ₹65.10 | ₹68.30 | 2.17% [₹1.45] | 5,88,515 |
| 21-Apr-2022 | ₹63.25 | ₹67.75 | ₹63.25 | ₹66.85 | 5.78% [₹3.65] | 3,23,980 |
| 20-Apr-2022 | ₹63.60 | ₹65.50 | ₹62.65 | ₹63.20 | -0.24% [-₹0.15] | 1,09,739 |
| 19-Apr-2022 | ₹65.00 | ₹66.65 | ₹62.25 | ₹63.35 | -2.31% [-₹1.50] | 69,475 |
| 18-Apr-2022 | ₹66.00 | ₹66.35 | ₹64.20 | ₹64.85 | -1.97% [-₹1.30] | 96,524 |
| 13-Apr-2022 | ₹65.60 | ₹67.00 | ₹65.60 | ₹66.15 | 0.92% [₹0.60] | 53,274 |
| 12-Apr-2022 | ₹67.50 | ₹67.50 | ₹63.85 | ₹65.55 | -1.87% [-₹1.25] | 1,26,310 |
| 11-Apr-2022 | ₹65.80 | ₹67.80 | ₹65.50 | ₹66.80 | 1.98% [₹1.30] | 2,25,994 |
| 08-Apr-2022 | ₹65.25 | ₹66.15 | ₹65.00 | ₹65.50 | -0.08% [-₹0.05] | 96,526 |
| 07-Apr-2022 | ₹65.00 | ₹67.15 | ₹65.00 | ₹65.55 | 1.16% [₹0.75] | 1,54,322 |
| 06-Apr-2022 | ₹64.60 | ₹66.20 | ₹64.35 | ₹64.80 | -0.31% [-₹0.20] | 1,22,067 |
| 05-Apr-2022 | ₹63.90 | ₹66.80 | ₹63.15 | ₹65.00 | 2.52% [₹1.60] | 2,90,667 |
| 04-Apr-2022 | ₹62.70 | ₹64.15 | ₹61.65 | ₹63.40 | 2.51% [₹1.55] | 2,87,560 |
| 01-Apr-2022 | ₹59.50 | ₹62.40 | ₹59.15 | ₹61.85 | 4.74% [₹2.80] | 1,04,252 |
| 31-Mar-2022 | ₹59.95 | ₹61.00 | ₹58.80 | ₹59.05 | -0.92% [-₹0.55] | 2,18,750 |
| 30-Mar-2022 | ₹59.90 | ₹60.80 | ₹58.95 | ₹59.60 | 1.10% [₹0.65] | 1,22,852 |
| 29-Mar-2022 | ₹60.40 | ₹60.80 | ₹58.55 | ₹58.95 | -1.91% [-₹1.15] | 1,55,686 |
| 28-Mar-2022 | ₹62.00 | ₹62.00 | ₹59.85 | ₹60.10 | -1.88% [-₹1.15] | 1,02,896 |
| 25-Mar-2022 | ₹62.00 | ₹63.90 | ₹60.85 | ₹61.25 | -1.13% [-₹0.70] | 1,08,872 |
| 24-Mar-2022 | ₹62.00 | ₹62.50 | ₹61.75 | ₹61.95 | -0.24% [-₹0.15] | 55,723 |
| 23-Mar-2022 | ₹63.40 | ₹63.75 | ₹61.80 | ₹62.10 | -1.19% [-₹0.75] | 54,026 |
| 22-Mar-2022 | ₹63.55 | ₹64.30 | ₹61.35 | ₹62.85 | -1.10% [-₹0.70] | 1,04,325 |
| 21-Mar-2022 | ₹62.20 | ₹64.90 | ₹61.00 | ₹63.55 | 3.76% [₹2.30] | 2,79,191 |
| 17-Mar-2022 | ₹61.60 | ₹62.50 | ₹60.90 | ₹61.25 | 0.66% [₹0.40] | 68,192 |
| 16-Mar-2022 | ₹60.95 | ₹61.35 | ₹60.10 | ₹60.85 | 1.84% [₹1.10] | 53,221 |
| 15-Mar-2022 | ₹62.45 | ₹62.80 | ₹58.65 | ₹59.75 | -2.92% [-₹1.80] | 1,29,908 |
| 14-Mar-2022 | ₹62.95 | ₹63.20 | ₹61.30 | ₹61.55 | -1.99% [-₹1.25] | 93,055 |
| 11-Mar-2022 | ₹61.95 | ₹64.05 | ₹61.50 | ₹62.80 | 2.20% [₹1.35] | 96,948 |
| 10-Mar-2022 | ₹63.10 | ₹63.10 | ₹61.30 | ₹61.45 | -0.89% [-₹0.55] | 82,171 |
| 09-Mar-2022 | ₹61.40 | ₹63.45 | ₹61.35 | ₹62.00 | 1.22% [₹0.75] | 87,676 |
| 08-Mar-2022 | ₹60.45 | ₹61.65 | ₹60.45 | ₹61.25 | 1.41% [₹0.85] | 56,806 |
| 04-Mar-2022 | ₹61.00 | ₹61.75 | ₹60.80 | ₹61.05 | -0.97% [-₹0.60] | 48,893 |
| 03-Mar-2022 | ₹61.35 | ₹63.10 | ₹61.35 | ₹61.65 | 0.74% [₹0.45] | 48,626 |
| 02-Mar-2022 | ₹61.25 | ₹61.70 | ₹61.00 | ₹61.20 | -0.08% [-₹0.05] | 28,691 |
| 28-Feb-2022 | ₹60.00 | ₹61.90 | ₹60.00 | ₹61.25 | 0.00% [₹0.00] | 1,07,683 |
| 25-Feb-2022 | ₹59.25 | ₹61.60 | ₹59.25 | ₹61.25 | 4.70% [₹2.75] | 94,707 |
| 24-Feb-2022 | ₹61.20 | ₹63.05 | ₹58.00 | ₹58.50 | -7.00% [-₹4.40] | 1,45,618 |
| 23-Feb-2022 | ₹63.45 | ₹63.45 | ₹62.20 | ₹62.90 | 0.80% [₹0.50] | 75,580 |
| 22-Feb-2022 | ₹59.85 | ₹62.80 | ₹58.65 | ₹62.40 | 2.63% [₹1.60] | 2,00,980 |
| 21-Feb-2022 | ₹60.10 | ₹61.70 | ₹59.80 | ₹60.80 | 0.33% [₹0.20] | 81,941 |
| 18-Feb-2022 | ₹63.50 | ₹63.50 | ₹59.80 | ₹60.60 | -2.96% [-₹1.85] | 1,45,581 |
| 17-Feb-2022 | ₹63.70 | ₹63.70 | ₹62.00 | ₹62.45 | 0.64% [₹0.40] | 54,204 |
| 16-Feb-2022 | ₹64.00 | ₹65.00 | ₹58.05 | ₹62.05 | -2.36% [-₹1.50] | 4,38,293 |
| 15-Feb-2022 | ₹63.15 | ₹63.85 | ₹62.20 | ₹63.55 | 0.71% [₹0.45] | 67,611 |
| 14-Feb-2022 | ₹64.00 | ₹64.40 | ₹62.95 | ₹63.10 | -3.07% [-₹2.00] | 1,07,844 |
| 11-Feb-2022 | ₹66.00 | ₹66.90 | ₹64.90 | ₹65.10 | -3.05% [-₹2.05] | 93,283 |
| 10-Feb-2022 | ₹69.65 | ₹69.65 | ₹67.00 | ₹67.15 | -2.82% [-₹1.95] | 95,928 |
| 09-Feb-2022 | ₹65.95 | ₹69.50 | ₹65.15 | ₹69.10 | 5.66% [₹3.70] | 2,31,793 |
| 08-Feb-2022 | ₹67.15 | ₹67.80 | ₹65.10 | ₹65.40 | -2.39% [-₹1.60] | 84,001 |
| 07-Feb-2022 | ₹69.55 | ₹69.55 | ₹66.10 | ₹67.00 | -3.25% [-₹2.25] | 2,51,285 |
| 04-Feb-2022 | ₹67.75 | ₹70.25 | ₹66.20 | ₹69.25 | 2.67% [₹1.80] | 7,25,221 |
| 03-Feb-2022 | ₹65.65 | ₹68.45 | ₹64.80 | ₹67.45 | 3.85% [₹2.50] | 6,07,256 |
| 02-Feb-2022 | ₹64.15 | ₹65.45 | ₹63.60 | ₹64.95 | 2.12% [₹1.35] | 2,14,647 |
| 01-Feb-2022 | ₹63.60 | ₹64.30 | ₹62.60 | ₹63.60 | -0.31% [-₹0.20] | 98,436 |
| 31-Jan-2022 | ₹65.90 | ₹66.00 | ₹63.10 | ₹63.80 | -3.19% [-₹2.10] | 2,20,663 |
| 28-Jan-2022 | ₹65.30 | ₹67.30 | ₹64.15 | ₹65.90 | 2.81% [₹1.80] | 1,81,313 |
| 27-Jan-2022 | ₹64.35 | ₹64.80 | ₹63.05 | ₹64.10 | -0.39% [-₹0.25] | 98,897 |
| 25-Jan-2022 | ₹63.15 | ₹64.55 | ₹61.85 | ₹64.35 | 2.06% [₹1.30] | 1,34,265 |
| 24-Jan-2022 | ₹65.40 | ₹65.85 | ₹62.55 | ₹63.05 | -3.30% [-₹2.15] | 2,20,669 |
| 21-Jan-2022 | ₹65.75 | ₹68.90 | ₹64.35 | ₹65.20 | -1.51% [-₹1.00] | 10,67,876 |
| 20-Jan-2022 | ₹64.00 | ₹67.00 | ₹62.70 | ₹66.20 | 4.75% [₹3.00] | 8,78,750 |
| 19-Jan-2022 | ₹62.50 | ₹64.40 | ₹62.10 | ₹63.20 | 1.20% [₹0.75] | 1,23,250 |
| 18-Jan-2022 | ₹64.00 | ₹64.25 | ₹62.30 | ₹62.45 | -2.04% [-₹1.30] | 1,06,445 |
| 17-Jan-2022 | ₹64.50 | ₹65.00 | ₹63.15 | ₹63.75 | 0.71% [₹0.45] | 1,96,868 |
| 14-Jan-2022 | ₹62.90 | ₹63.80 | ₹62.45 | ₹63.30 | 1.36% [₹0.85] | 1,09,009 |
| 13-Jan-2022 | ₹62.10 | ₹63.50 | ₹62.10 | ₹62.45 | 0.00% [₹0.00] | 57,478 |
| 12-Jan-2022 | ₹63.90 | ₹64.20 | ₹62.20 | ₹62.45 | -1.11% [-₹0.70] | 98,760 |
| 11-Jan-2022 | ₹62.20 | ₹64.75 | ₹61.60 | ₹63.15 | 1.77% [₹1.10] | 2,22,045 |
| 10-Jan-2022 | ₹62.20 | ₹62.65 | ₹61.40 | ₹62.05 | 1.64% [₹1.00] | 1,37,924 |
| 07-Jan-2022 | ₹61.60 | ₹62.40 | ₹60.85 | ₹61.05 | 0.16% [₹0.10] | 2,30,594 |
| 06-Jan-2022 | ₹61.05 | ₹62.00 | ₹60.75 | ₹60.95 | -1.22% [-₹0.75] | 1,22,056 |
| 05-Jan-2022 | ₹62.10 | ₹62.85 | ₹61.50 | ₹61.70 | -0.80% [-₹0.50] | 1,37,362 |
| 04-Jan-2022 | ₹62.60 | ₹63.30 | ₹61.90 | ₹62.20 | -0.64% [-₹0.40] | 96,910 |
| 03-Jan-2022 | ₹61.70 | ₹64.40 | ₹61.70 | ₹62.60 | 0.81% [₹0.50] | 1,11,299 |
| 31-Dec-2021 | ₹62.65 | ₹63.20 | ₹62.00 | ₹62.10 | -0.08% [-₹0.05] | 47,979 |
| 30-Dec-2021 | ₹63.35 | ₹63.75 | ₹61.80 | ₹62.15 | -1.19% [-₹0.75] | 57,443 |
| 29-Dec-2021 | ₹60.80 | ₹64.00 | ₹60.45 | ₹62.90 | 3.80% [₹2.30] | 2,44,266 |
| 28-Dec-2021 | ₹60.15 | ₹61.30 | ₹60.15 | ₹60.60 | 0.75% [₹0.45] | 50,849 |
| 27-Dec-2021 | ₹60.00 | ₹60.85 | ₹59.50 | ₹60.15 | -0.25% [-₹0.15] | 46,680 |
| 24-Dec-2021 | ₹61.10 | ₹61.65 | ₹60.00 | ₹60.30 | -1.31% [-₹0.80] | 54,330 |
| 23-Dec-2021 | ₹61.20 | ₹61.50 | ₹60.30 | ₹61.10 | 0.41% [₹0.25] | 67,490 |
| 22-Dec-2021 | ₹62.20 | ₹62.20 | ₹60.20 | ₹60.85 | -0.33% [-₹0.20] | 1,25,256 |
| 21-Dec-2021 | ₹61.40 | ₹61.95 | ₹60.00 | ₹61.05 | 1.41% [₹0.85] | 76,073 |
| 20-Dec-2021 | ₹61.00 | ₹61.60 | ₹59.25 | ₹60.20 | -2.51% [-₹1.55] | 1,00,071 |
| 17-Dec-2021 | ₹63.50 | ₹63.65 | ₹60.40 | ₹61.75 | -2.22% [-₹1.40] | 93,771 |
| 16-Dec-2021 | ₹64.50 | ₹65.30 | ₹63.00 | ₹63.15 | -1.64% [-₹1.05] | 1,21,053 |
| 15-Dec-2021 | ₹65.30 | ₹65.60 | ₹64.05 | ₹64.20 | -1.08% [-₹0.70] | 56,222 |
| 14-Dec-2021 | ₹64.10 | ₹67.60 | ₹63.60 | ₹64.90 | 0.85% [₹0.55] | 1,58,889 |
| 13-Dec-2021 | ₹64.65 | ₹65.50 | ₹64.20 | ₹64.35 | -0.46% [-₹0.30] | 52,293 |
| 10-Dec-2021 | ₹64.30 | ₹65.70 | ₹63.50 | ₹64.65 | 1.49% [₹0.95] | 1,09,518 |
| 09-Dec-2021 | ₹63.95 | ₹64.45 | ₹63.30 | ₹63.70 | -0.16% [-₹0.10] | 45,554 |
| 08-Dec-2021 | ₹63.85 | ₹65.15 | ₹63.40 | ₹63.80 | 1.27% [₹0.80] | 69,641 |
| 07-Dec-2021 | ₹62.50 | ₹63.65 | ₹62.30 | ₹63.00 | 0.88% [₹0.55] | 38,652 |
| 06-Dec-2021 | ₹64.20 | ₹64.45 | ₹62.15 | ₹62.45 | -1.26% [-₹0.80] | 73,120 |
| 03-Dec-2021 | ₹63.90 | ₹63.90 | ₹62.20 | ₹63.25 | -0.08% [-₹0.05] | 38,429 |
| 02-Dec-2021 | ₹62.50 | ₹63.90 | ₹62.50 | ₹63.30 | 1.69% [₹1.05] | 81,072 |
| 01-Dec-2021 | ₹62.35 | ₹63.20 | ₹61.15 | ₹62.25 | 0.16% [₹0.10] | 1,16,280 |