| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 416.13 | Buy |
| Simple Moving Average (21) | 408.69 | Buy |
| Simple Moving Average (25) | 405.30 | Buy |
| Simple Moving Average (50) | 427.80 | Sell |
| Simple Moving Average (100) | 465.95 | Sell |
| Simple Moving Average (200) | 416.80 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 417.04 | Buy |
| Exponential Moving Average (21) | 414.86 | Buy |
| Exponential Moving Average (25) | 416.10 | Buy |
| Exponential Moving Average (50) | 429.12 | Sell |
| Exponential Moving Average (100) | 438.14 | Sell |
| Exponential Moving Average (200) | 417.76 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 426.62 | - | - |
| R3 | 443.03 | 436.47 | 422.26 | 441.67 | - |
| R2 | 436.47 | 430.41 | 420.81 | 435.79 | - |
| R1 | 427.18 | 426.67 | 419.35 | 425.82 | 423.90 |
| P | 420.62 | 420.62 | 420.62 | 419.94 | 418.98 |
| S1 | 411.33 | 414.56 | 416.45 | 409.98 | 408.05 |
| S2 | 404.77 | 410.82 | 414.99 | 435.79 | - |
| S3 | 395.48 | 404.77 | 413.54 | 394.13 | - |
| S4 | - | - | 409.18 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹420.05 | ₹429.90 | ₹414.05 | ₹417.90 | -0.98% [-₹4.15] | 64,003 |
| 29-Mar-2023 | ₹422.30 | ₹435.00 | ₹414.60 | ₹422.05 | 0.46% [₹1.95] | 1,04,072 |
| 28-Mar-2023 | ₹425.00 | ₹425.00 | ₹412.50 | ₹420.10 | -0.33% [-₹1.40] | 28,311 |
| 27-Mar-2023 | ₹428.80 | ₹431.10 | ₹415.75 | ₹421.50 | -1.70% [-₹7.30] | 56,471 |
| 24-Mar-2023 | ₹426.70 | ₹432.95 | ₹422.00 | ₹428.80 | 1.02% [₹4.35] | 46,550 |
| 23-Mar-2023 | ₹408.55 | ₹425.75 | ₹405.85 | ₹424.45 | 3.56% [₹14.60] | 1,64,250 |
| 22-Mar-2023 | ₹404.45 | ₹414.55 | ₹404.45 | ₹409.85 | 1.35% [₹5.45] | 41,343 |
| 21-Mar-2023 | ₹399.80 | ₹412.00 | ₹398.50 | ₹404.40 | 2.10% [₹8.30] | 1,13,597 |
| 20-Mar-2023 | ₹397.90 | ₹403.20 | ₹391.90 | ₹396.10 | -2.38% [-₹9.65] | 77,229 |
| 17-Mar-2023 | ₹409.00 | ₹409.00 | ₹400.05 | ₹405.75 | 0.02% [₹0.10] | 43,655 |
| 16-Mar-2023 | ₹405.95 | ₹408.70 | ₹390.35 | ₹405.65 | -0.83% [-₹3.40] | 1,26,186 |
| 15-Mar-2023 | ₹403.50 | ₹430.70 | ₹398.95 | ₹409.05 | 0.96% [₹3.90] | 1,42,087 |
| 14-Mar-2023 | ₹406.30 | ₹407.75 | ₹396.40 | ₹405.15 | 0.16% [₹0.65] | 26,121 |
| 13-Mar-2023 | ₹411.85 | ₹411.85 | ₹400.10 | ₹404.50 | -1.26% [-₹5.15] | 36,906 |
| 10-Mar-2023 | ₹388.10 | ₹413.00 | ₹384.35 | ₹409.65 | 4.58% [₹17.95] | 56,494 |
| 09-Mar-2023 | ₹395.10 | ₹400.50 | ₹388.10 | ₹391.70 | -1.69% [-₹6.75] | 38,142 |
| 08-Mar-2023 | ₹402.00 | ₹405.00 | ₹394.90 | ₹398.45 | -0.51% [-₹2.05] | 27,098 |
| 06-Mar-2023 | ₹404.80 | ₹412.00 | ₹399.35 | ₹400.50 | 0.60% [₹2.40] | 56,368 |
| 03-Mar-2023 | ₹399.75 | ₹405.95 | ₹392.05 | ₹398.10 | -0.41% [-₹1.65] | 46,205 |
| 02-Mar-2023 | ₹410.30 | ₹410.30 | ₹396.55 | ₹399.75 | -2.27% [-₹9.30] | 34,381 |
| 01-Mar-2023 | ₹398.00 | ₹418.65 | ₹391.05 | ₹409.05 | 3.09% [₹12.25] | 53,983 |
| 28-Feb-2023 | ₹373.00 | ₹401.00 | ₹373.00 | ₹396.80 | 5.07% [₹19.15] | 91,980 |
| 27-Feb-2023 | ₹385.00 | ₹385.00 | ₹365.10 | ₹377.65 | -0.45% [-₹1.70] | 74,992 |
| 24-Feb-2023 | ₹392.85 | ₹392.85 | ₹364.15 | ₹379.35 | -4.24% [-₹16.80] | 3,39,628 |
| 23-Feb-2023 | ₹411.95 | ₹412.00 | ₹385.00 | ₹396.15 | -1.71% [-₹6.90] | 57,590 |
| 22-Feb-2023 | ₹410.05 | ₹418.85 | ₹395.10 | ₹403.05 | -3.81% [-₹15.95] | 1,26,720 |
| 21-Feb-2023 | ₹431.95 | ₹431.95 | ₹412.45 | ₹419.00 | -0.80% [-₹3.40] | 43,746 |
| 20-Feb-2023 | ₹440.90 | ₹440.90 | ₹421.00 | ₹422.40 | -3.59% [-₹15.75] | 30,607 |
| 17-Feb-2023 | ₹436.95 | ₹442.05 | ₹435.90 | ₹438.15 | 0.06% [₹0.25] | 22,853 |
| 16-Feb-2023 | ₹449.90 | ₹449.90 | ₹435.00 | ₹437.90 | -1.34% [-₹5.95] | 45,475 |
| 15-Feb-2023 | ₹438.95 | ₹447.25 | ₹436.00 | ₹443.85 | 1.38% [₹6.05] | 34,971 |
| 14-Feb-2023 | ₹447.90 | ₹447.90 | ₹436.50 | ₹437.80 | -1.51% [-₹6.70] | 39,095 |
| 13-Feb-2023 | ₹442.00 | ₹447.80 | ₹436.50 | ₹444.50 | -1.04% [-₹4.65] | 42,324 |
| 10-Feb-2023 | ₹448.05 | ₹455.00 | ₹445.25 | ₹449.15 | -0.34% [-₹1.55] | 29,260 |
| 09-Feb-2023 | ₹450.00 | ₹452.95 | ₹448.00 | ₹450.70 | 0.17% [₹0.75] | 47,664 |
| 08-Feb-2023 | ₹452.05 | ₹453.00 | ₹446.40 | ₹449.95 | 0.39% [₹1.75] | 36,662 |
| 07-Feb-2023 | ₹442.15 | ₹450.95 | ₹438.05 | ₹448.20 | 1.37% [₹6.05] | 79,019 |
| 06-Feb-2023 | ₹434.95 | ₹444.80 | ₹432.95 | ₹442.15 | 2.23% [₹9.65] | 49,452 |
| 03-Feb-2023 | ₹450.00 | ₹450.00 | ₹423.55 | ₹432.50 | -3.07% [-₹13.70] | 83,843 |
| 02-Feb-2023 | ₹441.00 | ₹449.90 | ₹437.00 | ₹446.20 | 2.46% [₹10.70] | 64,934 |
| 01-Feb-2023 | ₹443.20 | ₹448.75 | ₹431.95 | ₹435.50 | -0.68% [-₹3.00] | 73,214 |
| 31-Jan-2023 | ₹441.00 | ₹444.20 | ₹429.85 | ₹438.50 | 0.67% [₹2.90] | 95,633 |
| 30-Jan-2023 | ₹450.00 | ₹456.00 | ₹430.85 | ₹435.60 | -2.94% [-₹13.20] | 79,568 |
| 27-Jan-2023 | ₹465.00 | ₹487.10 | ₹442.10 | ₹448.80 | -2.58% [-₹11.90] | 95,664 |
| 25-Jan-2023 | ₹467.80 | ₹473.00 | ₹433.05 | ₹460.70 | -1.25% [-₹5.85] | 2,41,821 |
| 24-Jan-2023 | ₹479.90 | ₹480.00 | ₹457.85 | ₹466.55 | -1.59% [-₹7.55] | 1,06,643 |
| 23-Jan-2023 | ₹506.00 | ₹507.00 | ₹466.15 | ₹474.10 | -4.94% [-₹24.65] | 1,61,461 |
| 20-Jan-2023 | ₹517.20 | ₹518.20 | ₹493.85 | ₹498.75 | -3.19% [-₹16.45] | 83,722 |
| 19-Jan-2023 | ₹515.85 | ₹519.45 | ₹512.00 | ₹515.20 | -0.67% [-₹3.45] | 33,168 |
| 18-Jan-2023 | ₹516.00 | ₹522.80 | ₹515.05 | ₹518.65 | 0.82% [₹4.20] | 43,814 |
| 17-Jan-2023 | ₹517.20 | ₹523.00 | ₹512.85 | ₹514.45 | -0.07% [-₹0.35] | 50,622 |
| 16-Jan-2023 | ₹515.20 | ₹525.00 | ₹508.85 | ₹514.80 | -0.08% [-₹0.40] | 69,177 |
| 13-Jan-2023 | ₹510.85 | ₹520.00 | ₹510.05 | ₹515.20 | 0.77% [₹3.95] | 73,412 |
| 12-Jan-2023 | ₹509.85 | ₹513.90 | ₹506.00 | ₹511.25 | -0.76% [-₹3.90] | 81,649 |
| 11-Jan-2023 | ₹511.40 | ₹517.00 | ₹504.90 | ₹515.15 | 0.30% [₹1.55] | 84,395 |
| 10-Jan-2023 | ₹513.00 | ₹515.00 | ₹505.10 | ₹513.60 | -0.23% [-₹1.20] | 88,682 |
| 09-Jan-2023 | ₹511.95 | ₹516.75 | ₹506.30 | ₹514.80 | -0.32% [-₹1.65] | 1,32,738 |
| 06-Jan-2023 | ₹513.00 | ₹526.35 | ₹508.85 | ₹516.45 | 0.12% [₹0.60] | 1,28,139 |
| 05-Jan-2023 | ₹510.00 | ₹516.80 | ₹497.85 | ₹515.85 | 0.14% [₹0.70] | 1,04,356 |
| 04-Jan-2023 | ₹512.20 | ₹517.80 | ₹495.85 | ₹515.15 | 0.58% [₹2.95] | 81,305 |
| 03-Jan-2023 | ₹503.85 | ₹519.40 | ₹501.10 | ₹512.20 | -0.57% [-₹2.95] | 1,26,441 |
| 02-Jan-2023 | ₹510.70 | ₹519.90 | ₹509.10 | ₹515.15 | 0.06% [₹0.30] | 83,292 |
| 30-Dec-2022 | ₹526.45 | ₹533.70 | ₹507.85 | ₹514.85 | -2.20% [-₹11.60] | 89,124 |
| 29-Dec-2022 | ₹517.85 | ₹529.05 | ₹516.85 | ₹526.45 | 0.51% [₹2.65] | 44,865 |
| 28-Dec-2022 | ₹513.95 | ₹525.25 | ₹508.00 | ₹523.80 | 1.93% [₹9.90] | 64,274 |
| 27-Dec-2022 | ₹514.00 | ₹525.00 | ₹493.00 | ₹513.90 | 2.01% [₹10.15] | 1,42,245 |
| 26-Dec-2022 | ₹453.00 | ₹512.00 | ₹453.00 | ₹503.75 | 8.86% [₹41.00] | 1,52,692 |
| 23-Dec-2022 | ₹501.50 | ₹501.50 | ₹455.00 | ₹462.75 | -8.01% [-₹40.30] | 1,87,833 |
| 22-Dec-2022 | ₹512.10 | ₹518.90 | ₹480.00 | ₹503.05 | -2.31% [-₹11.90] | 2,01,877 |
| 21-Dec-2022 | ₹546.00 | ₹551.20 | ₹510.00 | ₹514.95 | -5.41% [-₹29.45] | 1,19,868 |
| 20-Dec-2022 | ₹555.90 | ₹555.90 | ₹539.00 | ₹544.40 | -2.18% [-₹12.15] | 1,18,161 |
| 19-Dec-2022 | ₹543.15 | ₹575.00 | ₹543.15 | ₹556.55 | 1.49% [₹8.15] | 3,51,290 |
| 16-Dec-2022 | ₹544.00 | ₹592.00 | ₹534.15 | ₹548.40 | 1.06% [₹5.75] | 8,83,264 |
| 15-Dec-2022 | ₹549.20 | ₹555.00 | ₹535.85 | ₹542.65 | -1.27% [-₹7.00] | 78,941 |
| 14-Dec-2022 | ₹538.70 | ₹553.95 | ₹528.95 | ₹549.65 | 2.03% [₹10.95] | 1,50,540 |
| 13-Dec-2022 | ₹526.95 | ₹548.80 | ₹526.95 | ₹538.70 | 2.51% [₹13.20] | 1,80,836 |
| 12-Dec-2022 | ₹510.00 | ₹529.00 | ₹502.60 | ₹525.50 | 3.48% [₹17.65] | 1,70,370 |
| 09-Dec-2022 | ₹509.20 | ₹512.00 | ₹501.65 | ₹507.85 | 0.58% [₹2.95] | 1,18,785 |
| 08-Dec-2022 | ₹500.00 | ₹516.80 | ₹497.50 | ₹504.90 | 1.00% [₹5.00] | 2,47,478 |
| 07-Dec-2022 | ₹513.80 | ₹527.15 | ₹495.00 | ₹499.90 | -2.10% [-₹10.70] | 2,81,729 |
| 06-Dec-2022 | ₹485.70 | ₹518.00 | ₹485.65 | ₹510.60 | 5.14% [₹24.95] | 93,743 |
| 05-Dec-2022 | ₹485.00 | ₹496.10 | ₹481.10 | ₹485.65 | -0.63% [-₹3.10] | 1,31,846 |
| 02-Dec-2022 | ₹505.00 | ₹507.90 | ₹486.85 | ₹488.75 | -2.83% [-₹14.25] | 53,185 |
| 01-Dec-2022 | ₹496.40 | ₹514.00 | ₹495.75 | ₹503.00 | 2.44% [₹12.00] | 1,16,503 |
| 30-Nov-2022 | ₹488.40 | ₹498.60 | ₹487.00 | ₹491.00 | 1.10% [₹5.35] | 62,394 |
| 29-Nov-2022 | ₹493.00 | ₹498.00 | ₹482.20 | ₹485.65 | -0.72% [-₹3.50] | 1,64,709 |
| 28-Nov-2022 | ₹470.00 | ₹492.20 | ₹470.00 | ₹489.15 | 4.03% [₹18.95] | 90,065 |
| 25-Nov-2022 | ₹470.50 | ₹474.70 | ₹468.50 | ₹470.20 | -0.42% [-₹2.00] | 61,543 |
| 24-Nov-2022 | ₹475.85 | ₹475.95 | ₹467.80 | ₹472.20 | 0.12% [₹0.55] | 47,206 |
| 23-Nov-2022 | ₹473.00 | ₹478.65 | ₹468.00 | ₹471.65 | -0.04% [-₹0.20] | 57,043 |
| 22-Nov-2022 | ₹472.65 | ₹478.95 | ₹467.00 | ₹471.85 | -0.16% [-₹0.75] | 52,488 |
| 21-Nov-2022 | ₹476.90 | ₹476.90 | ₹465.00 | ₹472.60 | -1.01% [-₹4.80] | 1,14,644 |
| 18-Nov-2022 | ₹483.55 | ₹484.85 | ₹471.10 | ₹477.40 | -1.27% [-₹6.15] | 84,181 |
| 17-Nov-2022 | ₹490.00 | ₹494.85 | ₹480.85 | ₹483.55 | -1.51% [-₹7.40] | 1,04,835 |
| 14-Nov-2022 | ₹468.40 | ₹482.00 | ₹461.10 | ₹479.45 | 2.76% [₹12.90] | 97,688 |
| 11-Nov-2022 | ₹470.90 | ₹475.50 | ₹463.00 | ₹466.55 | 0.37% [₹1.70] | 1,45,761 |
| 10-Nov-2022 | ₹470.00 | ₹470.00 | ₹460.00 | ₹464.85 | -1.63% [-₹7.70] | 1,33,260 |
| 09-Nov-2022 | ₹497.20 | ₹497.20 | ₹470.00 | ₹472.55 | -4.38% [-₹21.65] | 1,73,187 |
| 07-Nov-2022 | ₹498.00 | ₹501.20 | ₹490.10 | ₹494.20 | -0.76% [-₹3.80] | 79,959 |
| 04-Nov-2022 | ₹497.10 | ₹501.20 | ₹492.10 | ₹498.00 | 0.87% [₹4.30] | 75,665 |
| 03-Nov-2022 | ₹501.00 | ₹503.35 | ₹489.00 | ₹493.70 | -1.48% [-₹7.40] | 1,41,942 |
| 31-Oct-2022 | ₹502.20 | ₹520.75 | ₹499.95 | ₹509.05 | 1.82% [₹9.10] | 2,73,472 |
| 27-Oct-2022 | ₹496.00 | ₹499.90 | ₹491.50 | ₹495.80 | 0.46% [₹2.25] | 1,41,239 |
| 25-Oct-2022 | ₹489.65 | ₹497.00 | ₹482.30 | ₹493.55 | 1.55% [₹7.55] | 93,352 |
| 24-Oct-2022 | ₹495.00 | ₹500.00 | ₹482.00 | ₹486.00 | -0.24% [-₹1.15] | 53,890 |
| 20-Oct-2022 | ₹502.15 | ₹503.40 | ₹481.35 | ₹484.80 | -3.46% [-₹17.35] | 2,32,021 |
| 19-Oct-2022 | ₹483.80 | ₹506.40 | ₹482.05 | ₹502.15 | 4.51% [₹21.65] | 7,25,257 |
| 18-Oct-2022 | ₹478.20 | ₹486.00 | ₹475.60 | ₹480.50 | 0.65% [₹3.10] | 1,22,887 |
| 17-Oct-2022 | ₹479.00 | ₹482.00 | ₹470.20 | ₹477.40 | 0.51% [₹2.40] | 97,623 |
| 14-Oct-2022 | ₹486.00 | ₹488.00 | ₹473.40 | ₹475.00 | -1.30% [-₹6.25] | 1,70,110 |
| 13-Oct-2022 | ₹472.00 | ₹486.30 | ₹468.00 | ₹481.25 | 2.20% [₹10.35] | 2,37,511 |
| 12-Oct-2022 | ₹465.85 | ₹477.00 | ₹451.00 | ₹470.90 | 0.38% [₹1.80] | 1,79,257 |
| 11-Oct-2022 | ₹476.00 | ₹477.60 | ₹465.20 | ₹469.10 | -0.94% [-₹4.45] | 2,46,118 |
| 10-Oct-2022 | ₹465.35 | ₹484.00 | ₹465.35 | ₹473.55 | 2.97% [₹13.65] | 3,56,093 |
| 07-Oct-2022 | ₹434.50 | ₹478.00 | ₹434.30 | ₹459.90 | 5.80% [₹25.20] | 4,95,235 |
| 06-Oct-2022 | ₹427.00 | ₹439.10 | ₹422.10 | ₹434.70 | 3.18% [₹13.40] | 1,82,809 |
| 04-Oct-2022 | ₹403.10 | ₹424.60 | ₹403.10 | ₹421.30 | 5.77% [₹23.00] | 1,81,298 |
| 03-Oct-2022 | ₹407.00 | ₹411.00 | ₹394.10 | ₹398.30 | -2.15% [-₹8.75] | 90,031 |
| 30-Sep-2022 | ₹407.50 | ₹412.00 | ₹401.00 | ₹407.05 | -0.11% [-₹0.45] | 50,286 |
| 29-Sep-2022 | ₹406.00 | ₹411.20 | ₹400.20 | ₹407.50 | 1.33% [₹5.35] | 83,726 |
| 28-Sep-2022 | ₹394.20 | ₹407.85 | ₹394.20 | ₹402.15 | 0.55% [₹2.20] | 77,717 |
| 26-Sep-2022 | ₹418.50 | ₹420.00 | ₹396.65 | ₹404.20 | -3.17% [-₹13.25] | 1,61,286 |
| 23-Sep-2022 | ₹437.00 | ₹441.90 | ₹413.10 | ₹417.45 | -2.66% [-₹11.40] | 3,21,782 |
| 22-Sep-2022 | ₹417.35 | ₹433.95 | ₹417.35 | ₹428.85 | 2.76% [₹11.50] | 1,67,136 |
| 21-Sep-2022 | ₹426.70 | ₹434.50 | ₹416.00 | ₹417.35 | -1.74% [-₹7.40] | 1,15,806 |
| 20-Sep-2022 | ₹413.20 | ₹438.95 | ₹413.20 | ₹424.75 | 3.66% [₹15.00] | 2,30,122 |
| 19-Sep-2022 | ₹418.50 | ₹420.00 | ₹391.40 | ₹409.75 | -1.59% [-₹6.60] | 1,60,918 |
| 16-Sep-2022 | ₹420.00 | ₹434.50 | ₹411.00 | ₹416.35 | -0.72% [-₹3.00] | 2,08,108 |
| 15-Sep-2022 | ₹423.35 | ₹430.20 | ₹418.00 | ₹419.35 | -0.20% [-₹0.85] | 76,898 |
| 14-Sep-2022 | ₹424.00 | ₹426.90 | ₹418.05 | ₹420.20 | -1.04% [-₹4.40] | 92,439 |
| 13-Sep-2022 | ₹432.00 | ₹439.20 | ₹423.05 | ₹424.60 | -1.62% [-₹7.00] | 1,00,594 |
| 12-Sep-2022 | ₹427.00 | ₹434.20 | ₹419.00 | ₹431.60 | 0.82% [₹3.50] | 2,27,204 |
| 09-Sep-2022 | ₹442.50 | ₹445.70 | ₹425.00 | ₹428.10 | -3.08% [-₹13.60] | 1,84,669 |
| 08-Sep-2022 | ₹449.45 | ₹451.20 | ₹435.85 | ₹441.70 | -1.02% [-₹4.55] | 2,42,297 |
| 07-Sep-2022 | ₹421.50 | ₹450.15 | ₹421.50 | ₹446.25 | 5.53% [₹23.40] | 5,09,570 |
| 06-Sep-2022 | ₹426.80 | ₹436.80 | ₹420.30 | ₹422.85 | -0.46% [-₹1.95] | 1,31,912 |
| 05-Sep-2022 | ₹421.70 | ₹429.40 | ₹418.00 | ₹424.80 | 1.23% [₹5.15] | 1,19,477 |
| 02-Sep-2022 | ₹423.30 | ₹440.00 | ₹418.05 | ₹419.65 | -0.86% [-₹3.65] | 2,26,701 |
| 01-Sep-2022 | ₹419.90 | ₹428.65 | ₹419.90 | ₹423.30 | 0.71% [₹3.00] | 92,253 |
| 30-Aug-2022 | ₹423.20 | ₹432.80 | ₹418.20 | ₹420.30 | -0.23% [-₹0.95] | 1,64,966 |
| 29-Aug-2022 | ₹410.00 | ₹428.70 | ₹404.65 | ₹421.25 | 1.53% [₹6.35] | 1,85,616 |
| 26-Aug-2022 | ₹419.20 | ₹426.80 | ₹412.30 | ₹414.90 | -0.23% [-₹0.95] | 1,40,583 |
| 25-Aug-2022 | ₹431.80 | ₹434.90 | ₹409.60 | ₹415.85 | -2.87% [-₹12.30] | 2,48,662 |
| 24-Aug-2022 | ₹428.15 | ₹441.00 | ₹425.35 | ₹428.15 | 0.00% [₹0.00] | 2,94,385 |
| 23-Aug-2022 | ₹402.10 | ₹429.70 | ₹402.10 | ₹428.15 | 5.13% [₹20.90] | 2,99,336 |
| 22-Aug-2022 | ₹410.00 | ₹415.90 | ₹401.30 | ₹407.25 | -1.70% [-₹7.05] | 1,88,465 |
| 19-Aug-2022 | ₹430.20 | ₹430.20 | ₹401.80 | ₹414.30 | -3.70% [-₹15.90] | 5,59,225 |
| 18-Aug-2022 | ₹394.40 | ₹435.00 | ₹393.65 | ₹430.20 | 9.35% [₹36.80] | 8,91,248 |
| 17-Aug-2022 | ₹389.45 | ₹396.55 | ₹387.20 | ₹393.40 | 1.64% [₹6.35] | 1,67,359 |
| 16-Aug-2022 | ₹395.00 | ₹395.15 | ₹383.00 | ₹387.05 | -1.64% [-₹6.45] | 3,15,592 |
| 12-Aug-2022 | ₹385.00 | ₹397.70 | ₹383.80 | ₹393.50 | 2.14% [₹8.25] | 5,25,583 |
| 11-Aug-2022 | ₹367.00 | ₹389.00 | ₹365.00 | ₹385.25 | 5.52% [₹20.15] | 5,04,341 |
| 10-Aug-2022 | ₹362.00 | ₹373.00 | ₹359.65 | ₹365.10 | 1.02% [₹3.70] | 6,41,978 |
| 05-Aug-2022 | ₹342.00 | ₹359.00 | ₹339.00 | ₹352.65 | 3.28% [₹11.20] | 7,13,219 |
| 04-Aug-2022 | ₹321.90 | ₹344.00 | ₹321.90 | ₹341.45 | 5.93% [₹19.10] | 4,69,677 |
| 03-Aug-2022 | ₹332.00 | ₹332.30 | ₹320.10 | ₹322.35 | -3.14% [-₹10.45] | 1,48,129 |
| 02-Aug-2022 | ₹336.80 | ₹338.15 | ₹331.10 | ₹332.80 | -0.98% [-₹3.30] | 1,68,670 |
| 01-Aug-2022 | ₹344.90 | ₹347.55 | ₹333.60 | ₹336.10 | -1.97% [-₹6.75] | 2,38,522 |
| 29-Jul-2022 | ₹335.75 | ₹344.50 | ₹331.50 | ₹342.85 | 3.10% [₹10.30] | 2,69,826 |
| 28-Jul-2022 | ₹338.40 | ₹349.00 | ₹330.05 | ₹332.55 | -0.85% [-₹2.85] | 3,48,738 |
| 27-Jul-2022 | ₹335.90 | ₹339.45 | ₹332.75 | ₹335.40 | 0.42% [₹1.40] | 1,16,436 |
| 26-Jul-2022 | ₹333.40 | ₹339.85 | ₹331.40 | ₹334.00 | 0.83% [₹2.75] | 1,96,562 |
| 25-Jul-2022 | ₹322.00 | ₹344.85 | ₹318.00 | ₹331.25 | 0.88% [₹2.90] | 6,72,628 |
| 22-Jul-2022 | ₹321.70 | ₹335.95 | ₹320.60 | ₹328.35 | 1.61% [₹5.20] | 2,90,843 |
| 21-Jul-2022 | ₹324.40 | ₹327.95 | ₹314.05 | ₹323.15 | 0.31% [₹1.00] | 2,20,602 |
| 20-Jul-2022 | ₹335.70 | ₹336.75 | ₹320.30 | ₹322.15 | -3.21% [-₹10.70] | 2,46,561 |
| 19-Jul-2022 | ₹333.80 | ₹341.90 | ₹330.10 | ₹332.85 | -0.28% [-₹0.95] | 2,26,930 |
| 18-Jul-2022 | ₹339.00 | ₹343.30 | ₹325.50 | ₹333.80 | -0.88% [-₹2.95] | 4,16,385 |
| 15-Jul-2022 | ₹319.80 | ₹339.00 | ₹319.80 | ₹336.75 | 5.95% [₹18.90] | 8,23,193 |
| 14-Jul-2022 | ₹312.90 | ₹319.00 | ₹310.30 | ₹317.85 | 1.96% [₹6.10] | 2,08,517 |
| 13-Jul-2022 | ₹312.00 | ₹322.00 | ₹307.25 | ₹311.75 | 0.06% [₹0.20] | 1,99,951 |
| 12-Jul-2022 | ₹318.50 | ₹326.00 | ₹310.00 | ₹311.55 | -2.69% [-₹8.60] | 2,49,051 |
| 11-Jul-2022 | ₹305.80 | ₹323.45 | ₹302.35 | ₹320.15 | 5.96% [₹18.00] | 7,50,436 |
| 08-Jul-2022 | ₹295.00 | ₹308.00 | ₹288.45 | ₹302.15 | 3.56% [₹10.40] | 6,11,835 |
| 07-Jul-2022 | ₹281.00 | ₹301.00 | ₹278.90 | ₹291.75 | 5.25% [₹14.55] | 11,07,862 |
| 06-Jul-2022 | ₹270.10 | ₹279.95 | ₹266.05 | ₹277.20 | 2.63% [₹7.10] | 1,77,489 |
| 05-Jul-2022 | ₹275.50 | ₹282.20 | ₹268.40 | ₹270.10 | -2.08% [-₹5.75] | 2,02,433 |
| 04-Jul-2022 | ₹246.40 | ₹279.75 | ₹245.60 | ₹275.85 | 12.94% [₹31.60] | 5,18,559 |
| 01-Jul-2022 | ₹248.10 | ₹250.65 | ₹242.40 | ₹244.25 | -1.77% [-₹4.40] | 38,077 |
| 30-Jun-2022 | ₹247.70 | ₹253.70 | ₹247.45 | ₹248.65 | 1.12% [₹2.75] | 46,864 |
| 29-Jun-2022 | ₹244.90 | ₹253.70 | ₹244.65 | ₹245.90 | -0.24% [-₹0.60] | 73,398 |
| 28-Jun-2022 | ₹243.50 | ₹253.40 | ₹242.40 | ₹246.50 | -0.28% [-₹0.70] | 1,16,462 |
| 27-Jun-2022 | ₹256.00 | ₹256.00 | ₹245.50 | ₹247.20 | -0.58% [-₹1.45] | 76,968 |
| 24-Jun-2022 | ₹240.05 | ₹250.00 | ₹240.05 | ₹248.65 | 3.37% [₹8.10] | 77,928 |
| 22-Jun-2022 | ₹245.90 | ₹252.55 | ₹238.35 | ₹241.40 | -1.57% [-₹3.85] | 1,38,968 |
| 21-Jun-2022 | ₹235.25 | ₹248.20 | ₹235.25 | ₹245.25 | 4.30% [₹10.10] | 1,18,789 |
| 20-Jun-2022 | ₹249.20 | ₹253.75 | ₹222.80 | ₹235.15 | -5.98% [-₹14.95] | 2,31,556 |
| 17-Jun-2022 | ₹259.00 | ₹260.95 | ₹247.35 | ₹250.10 | -2.72% [-₹7.00] | 1,31,041 |
| 16-Jun-2022 | ₹285.00 | ₹287.55 | ₹252.70 | ₹257.10 | -8.52% [-₹23.95] | 3,12,715 |
| 15-Jun-2022 | ₹279.80 | ₹291.35 | ₹278.00 | ₹281.05 | 1.96% [₹5.40] | 4,71,546 |
| 14-Jun-2022 | ₹271.05 | ₹280.00 | ₹271.05 | ₹275.65 | 1.83% [₹4.95] | 1,84,150 |
| 13-Jun-2022 | ₹273.60 | ₹281.00 | ₹268.60 | ₹270.70 | -2.47% [-₹6.85] | 1,07,077 |
| 10-Jun-2022 | ₹273.00 | ₹286.00 | ₹272.50 | ₹277.55 | 0.04% [₹0.10] | 2,95,218 |
| 09-Jun-2022 | ₹271.95 | ₹279.00 | ₹268.35 | ₹277.45 | 2.04% [₹5.55] | 1,40,508 |
| 08-Jun-2022 | ₹272.00 | ₹279.30 | ₹269.55 | ₹271.90 | -0.17% [-₹0.45] | 99,790 |
| 07-Jun-2022 | ₹272.65 | ₹275.00 | ₹268.35 | ₹272.35 | -0.11% [-₹0.30] | 76,183 |
| 06-Jun-2022 | ₹275.00 | ₹279.00 | ₹266.85 | ₹272.65 | 0.41% [₹1.10] | 1,09,801 |
| 03-Jun-2022 | ₹275.00 | ₹282.00 | ₹265.40 | ₹271.55 | -0.04% [-₹0.10] | 5,27,646 |
| 02-Jun-2022 | ₹244.05 | ₹273.50 | ₹244.05 | ₹271.65 | 10.02% [₹24.75] | 7,75,069 |
| 01-Jun-2022 | ₹246.00 | ₹252.00 | ₹243.00 | ₹246.90 | -0.02% [-₹0.05] | 71,617 |
| 31-May-2022 | ₹250.25 | ₹255.00 | ₹243.00 | ₹246.95 | -1.32% [-₹3.30] | 65,176 |
| 30-May-2022 | ₹249.65 | ₹258.90 | ₹245.00 | ₹250.25 | 0.58% [₹1.45] | 1,24,756 |
| 27-May-2022 | ₹243.95 | ₹252.65 | ₹235.05 | ₹248.80 | 3.93% [₹9.40] | 1,06,778 |
| 26-May-2022 | ₹234.00 | ₹242.90 | ₹220.00 | ₹239.40 | 3.73% [₹8.60] | 1,08,819 |
| 25-May-2022 | ₹250.00 | ₹257.55 | ₹228.00 | ₹230.80 | -8.43% [-₹21.25] | 1,44,621 |
| 24-May-2022 | ₹246.10 | ₹262.40 | ₹246.00 | ₹252.05 | 1.00% [₹2.50] | 2,48,790 |
| 23-May-2022 | ₹264.90 | ₹264.90 | ₹245.00 | ₹249.55 | -4.70% [-₹12.30] | 1,26,584 |
| 20-May-2022 | ₹242.45 | ₹265.15 | ₹240.15 | ₹261.85 | 9.04% [₹21.70] | 6,47,745 |
| 19-May-2022 | ₹238.80 | ₹243.00 | ₹221.00 | ₹240.15 | -1.34% [-₹3.25] | 2,50,334 |
| 18-May-2022 | ₹234.50 | ₹251.00 | ₹228.80 | ₹243.40 | 5.39% [₹12.45] | 7,25,843 |
| 17-May-2022 | ₹212.60 | ₹235.50 | ₹212.00 | ₹230.95 | 9.02% [₹19.10] | 6,05,598 |
| 16-May-2022 | ₹210.00 | ₹214.95 | ₹206.05 | ₹211.85 | 1.92% [₹4.00] | 66,931 |
| 13-May-2022 | ₹214.00 | ₹219.20 | ₹205.10 | ₹207.85 | 2.19% [₹4.45] | 2,17,512 |
| 12-May-2022 | ₹190.00 | ₹217.05 | ₹182.75 | ₹203.40 | 9.03% [₹16.85] | 2,94,357 |
| 11-May-2022 | ₹193.40 | ₹198.00 | ₹180.20 | ₹186.55 | -3.89% [-₹7.55] | 1,09,997 |
| 10-May-2022 | ₹201.30 | ₹204.85 | ₹189.20 | ₹194.10 | -3.58% [-₹7.20] | 51,265 |
| 09-May-2022 | ₹195.10 | ₹201.85 | ₹195.00 | ₹201.30 | 1.80% [₹3.55] | 53,692 |
| 06-May-2022 | ₹204.00 | ₹204.00 | ₹195.05 | ₹197.75 | -3.47% [-₹7.10] | 54,501 |
| 05-May-2022 | ₹211.35 | ₹212.00 | ₹202.10 | ₹204.85 | -1.63% [-₹3.40] | 58,434 |
| 04-May-2022 | ₹213.00 | ₹217.20 | ₹205.20 | ₹208.25 | -2.23% [-₹4.75] | 70,983 |
| 02-May-2022 | ₹213.70 | ₹215.35 | ₹209.70 | ₹213.00 | -0.68% [-₹1.45] | 52,089 |
| 29-Apr-2022 | ₹216.35 | ₹218.80 | ₹213.00 | ₹214.45 | -0.83% [-₹1.80] | 49,669 |
| 28-Apr-2022 | ₹219.00 | ₹220.35 | ₹214.00 | ₹216.25 | 0.09% [₹0.20] | 41,367 |
| 27-Apr-2022 | ₹213.05 | ₹217.50 | ₹213.05 | ₹216.05 | -0.09% [-₹0.20] | 41,708 |
| 26-Apr-2022 | ₹222.45 | ₹223.30 | ₹215.15 | ₹216.25 | -1.57% [-₹3.45] | 60,357 |
| 25-Apr-2022 | ₹217.00 | ₹224.90 | ₹214.00 | ₹219.70 | 0.90% [₹1.95] | 1,00,901 |
| 22-Apr-2022 | ₹215.40 | ₹220.95 | ₹214.05 | ₹217.75 | 1.07% [₹2.30] | 65,189 |
| 21-Apr-2022 | ₹216.00 | ₹219.20 | ₹214.40 | ₹215.45 | -0.21% [-₹0.45] | 54,113 |
| 20-Apr-2022 | ₹217.55 | ₹219.30 | ₹212.30 | ₹215.90 | -0.87% [-₹1.90] | 62,122 |
| 19-Apr-2022 | ₹224.30 | ₹226.85 | ₹212.15 | ₹217.80 | -2.38% [-₹5.30] | 80,769 |
| 18-Apr-2022 | ₹231.40 | ₹231.40 | ₹220.15 | ₹223.10 | -3.94% [-₹9.15] | 1,51,300 |
| 13-Apr-2022 | ₹225.25 | ₹237.80 | ₹221.55 | ₹232.25 | 3.52% [₹7.90] | 6,10,247 |
| 12-Apr-2022 | ₹211.05 | ₹226.95 | ₹211.05 | ₹224.35 | 4.71% [₹10.10] | 2,57,799 |
| 11-Apr-2022 | ₹217.90 | ₹217.90 | ₹211.60 | ₹214.25 | -1.36% [-₹2.95] | 68,712 |
| 08-Apr-2022 | ₹223.00 | ₹223.00 | ₹215.05 | ₹217.20 | -1.27% [-₹2.80] | 73,566 |
| 07-Apr-2022 | ₹204.00 | ₹232.55 | ₹203.30 | ₹220.00 | 7.58% [₹15.50] | 2,12,194 |
| 06-Apr-2022 | ₹206.00 | ₹208.35 | ₹203.60 | ₹204.50 | -0.70% [-₹1.45] | 73,365 |
| 05-Apr-2022 | ₹208.90 | ₹209.00 | ₹205.50 | ₹205.95 | 0.10% [₹0.20] | 67,106 |
| 04-Apr-2022 | ₹203.20 | ₹209.65 | ₹203.20 | ₹205.75 | 1.71% [₹3.45] | 47,061 |
| 01-Apr-2022 | ₹199.70 | ₹206.00 | ₹197.85 | ₹202.30 | 1.48% [₹2.95] | 63,458 |
| 31-Mar-2022 | ₹202.45 | ₹202.85 | ₹196.95 | ₹199.35 | -0.60% [-₹1.20] | 86,215 |
| 30-Mar-2022 | ₹201.00 | ₹203.95 | ₹198.00 | ₹200.55 | 1.65% [₹3.25] | 73,339 |
| 29-Mar-2022 | ₹204.80 | ₹206.55 | ₹195.20 | ₹197.30 | -2.33% [-₹4.70] | 63,259 |
| 28-Mar-2022 | ₹200.00 | ₹205.45 | ₹200.00 | ₹202.00 | -0.07% [-₹0.15] | 91,493 |
| 25-Mar-2022 | ₹208.50 | ₹208.50 | ₹200.50 | ₹202.15 | -1.49% [-₹3.05] | 43,113 |
| 24-Mar-2022 | ₹207.00 | ₹210.45 | ₹205.00 | ₹205.20 | -0.94% [-₹1.95] | 38,105 |
| 23-Mar-2022 | ₹209.45 | ₹212.45 | ₹206.00 | ₹207.15 | -0.14% [-₹0.30] | 75,943 |
| 22-Mar-2022 | ₹204.10 | ₹209.00 | ₹204.10 | ₹207.45 | 0.78% [₹1.60] | 54,248 |
| 21-Mar-2022 | ₹209.00 | ₹211.90 | ₹203.20 | ₹205.85 | -1.25% [-₹2.60] | 74,277 |
| 17-Mar-2022 | ₹210.35 | ₹214.90 | ₹207.25 | ₹208.45 | -0.41% [-₹0.85] | 80,264 |
| 16-Mar-2022 | ₹208.95 | ₹212.00 | ₹208.00 | ₹209.30 | 1.16% [₹2.40] | 36,349 |
| 15-Mar-2022 | ₹209.90 | ₹209.90 | ₹206.00 | ₹206.90 | -0.27% [-₹0.55] | 36,554 |
| 14-Mar-2022 | ₹209.45 | ₹210.25 | ₹204.90 | ₹207.45 | -0.07% [-₹0.15] | 61,893 |
| 11-Mar-2022 | ₹208.00 | ₹212.40 | ₹205.00 | ₹207.60 | -0.74% [-₹1.55] | 71,807 |
| 10-Mar-2022 | ₹214.00 | ₹215.65 | ₹207.85 | ₹209.15 | -0.38% [-₹0.80] | 79,571 |
| 09-Mar-2022 | ₹208.00 | ₹210.95 | ₹205.05 | ₹209.95 | 2.39% [₹4.90] | 65,872 |
| 08-Mar-2022 | ₹200.00 | ₹207.40 | ₹199.95 | ₹205.05 | 3.07% [₹6.10] | 76,971 |
| 04-Mar-2022 | ₹205.00 | ₹206.85 | ₹199.20 | ₹203.50 | -2.19% [-₹4.55] | 87,250 |
| 03-Mar-2022 | ₹205.00 | ₹210.05 | ₹201.45 | ₹208.05 | 3.38% [₹6.80] | 99,397 |
| 02-Mar-2022 | ₹200.00 | ₹203.00 | ₹197.45 | ₹201.25 | 0.20% [₹0.40] | 60,988 |
| 28-Feb-2022 | ₹197.85 | ₹206.40 | ₹192.55 | ₹200.85 | 0.50% [₹1.00] | 1,13,043 |
| 25-Feb-2022 | ₹191.80 | ₹201.40 | ₹191.80 | ₹199.85 | 5.71% [₹10.80] | 80,000 |
| 24-Feb-2022 | ₹189.90 | ₹195.95 | ₹187.55 | ₹189.05 | -3.67% [-₹7.20] | 1,23,999 |
| 23-Feb-2022 | ₹189.60 | ₹201.35 | ₹189.60 | ₹196.25 | 3.53% [₹6.70] | 88,756 |
| 22-Feb-2022 | ₹192.00 | ₹192.00 | ₹186.25 | ₹189.55 | -2.89% [-₹5.65] | 80,246 |
| 21-Feb-2022 | ₹200.55 | ₹203.60 | ₹194.60 | ₹195.20 | -3.29% [-₹6.65] | 67,978 |
| 18-Feb-2022 | ₹197.10 | ₹205.85 | ₹197.10 | ₹201.85 | 1.36% [₹2.70] | 67,272 |
| 17-Feb-2022 | ₹205.60 | ₹206.65 | ₹195.00 | ₹199.15 | -2.07% [-₹4.20] | 60,044 |
| 16-Feb-2022 | ₹201.00 | ₹211.95 | ₹197.60 | ₹203.35 | 2.91% [₹5.75] | 1,34,251 |
| 15-Feb-2022 | ₹192.20 | ₹199.50 | ₹188.40 | ₹197.60 | 2.84% [₹5.45] | 1,20,050 |
| 14-Feb-2022 | ₹193.50 | ₹197.10 | ₹188.60 | ₹192.15 | -8.76% [-₹18.45] | 2,98,692 |
| 11-Feb-2022 | ₹217.60 | ₹217.60 | ₹210.00 | ₹210.60 | -3.86% [-₹8.45] | 60,649 |
| 10-Feb-2022 | ₹208.00 | ₹222.00 | ₹207.65 | ₹219.05 | 4.53% [₹9.50] | 1,17,423 |
| 09-Feb-2022 | ₹214.00 | ₹215.75 | ₹208.00 | ₹209.55 | -1.13% [-₹2.40] | 60,467 |
| 08-Feb-2022 | ₹221.40 | ₹222.85 | ₹210.80 | ₹211.95 | -3.46% [-₹7.60] | 87,112 |
| 07-Feb-2022 | ₹223.50 | ₹224.95 | ₹218.00 | ₹219.55 | -2.98% [-₹6.75] | 85,990 |
| 04-Feb-2022 | ₹228.85 | ₹230.15 | ₹224.00 | ₹226.30 | -1.11% [-₹2.55] | 93,328 |
| 03-Feb-2022 | ₹229.75 | ₹231.75 | ₹226.35 | ₹228.85 | -0.11% [-₹0.25] | 87,564 |
| 02-Feb-2022 | ₹227.75 | ₹235.00 | ₹226.60 | ₹229.10 | 1.24% [₹2.80] | 2,01,606 |
| 01-Feb-2022 | ₹225.00 | ₹228.35 | ₹223.20 | ₹226.30 | 0.82% [₹1.85] | 94,981 |
| 31-Jan-2022 | ₹226.25 | ₹228.25 | ₹223.50 | ₹224.45 | -0.42% [-₹0.95] | 1,04,103 |
| 28-Jan-2022 | ₹233.20 | ₹233.20 | ₹223.00 | ₹225.40 | -4.95% [-₹11.75] | 2,38,719 |
| 27-Jan-2022 | ₹225.80 | ₹239.00 | ₹225.30 | ₹237.15 | 5.26% [₹11.85] | 2,33,457 |
| 25-Jan-2022 | ₹224.40 | ₹226.95 | ₹214.25 | ₹225.30 | 0.40% [₹0.90] | 1,52,760 |
| 24-Jan-2022 | ₹231.90 | ₹231.95 | ₹219.80 | ₹224.40 | -2.69% [-₹6.20] | 1,57,505 |
| 21-Jan-2022 | ₹233.70 | ₹237.10 | ₹227.60 | ₹230.60 | -1.68% [-₹3.95] | 1,14,051 |
| 20-Jan-2022 | ₹230.05 | ₹236.90 | ₹229.05 | ₹234.55 | 2.74% [₹6.25] | 1,35,765 |
| 19-Jan-2022 | ₹230.65 | ₹232.60 | ₹226.20 | ₹228.30 | -1.32% [-₹3.05] | 99,657 |
| 18-Jan-2022 | ₹240.90 | ₹240.90 | ₹230.00 | ₹231.35 | -3.36% [-₹8.05] | 1,62,599 |
| 17-Jan-2022 | ₹226.80 | ₹243.25 | ₹226.80 | ₹239.40 | 5.56% [₹12.60] | 4,30,532 |
| 14-Jan-2022 | ₹226.00 | ₹230.80 | ₹226.00 | ₹226.80 | 0.60% [₹1.35] | 1,07,589 |
| 13-Jan-2022 | ₹226.50 | ₹229.25 | ₹223.90 | ₹225.45 | -0.27% [-₹0.60] | 1,05,592 |
| 12-Jan-2022 | ₹230.90 | ₹231.85 | ₹225.10 | ₹226.05 | -0.51% [-₹1.15] | 1,23,528 |
| 11-Jan-2022 | ₹232.50 | ₹234.25 | ₹225.00 | ₹227.20 | -2.28% [-₹5.30] | 1,43,986 |
| 10-Jan-2022 | ₹236.70 | ₹237.00 | ₹231.90 | ₹232.50 | -0.77% [-₹1.80] | 84,981 |
| 07-Jan-2022 | ₹232.00 | ₹239.05 | ₹230.00 | ₹234.30 | 1.10% [₹2.55] | 1,58,509 |
| 06-Jan-2022 | ₹228.00 | ₹234.80 | ₹223.65 | ₹231.75 | 1.47% [₹3.35] | 1,53,030 |
| 05-Jan-2022 | ₹230.95 | ₹233.50 | ₹227.00 | ₹228.40 | -0.93% [-₹2.15] | 1,31,398 |
| 04-Jan-2022 | ₹234.00 | ₹235.70 | ₹229.60 | ₹230.55 | -0.65% [-₹1.50] | 1,41,928 |
| 03-Jan-2022 | ₹237.65 | ₹237.65 | ₹231.25 | ₹232.05 | -1.02% [-₹2.40] | 1,20,124 |
| 31-Dec-2021 | ₹226.00 | ₹238.00 | ₹225.30 | ₹234.45 | 3.90% [₹8.80] | 1,78,093 |
| 30-Dec-2021 | ₹230.05 | ₹231.00 | ₹222.00 | ₹225.65 | -2.40% [-₹5.55] | 2,52,337 |
| 29-Dec-2021 | ₹236.10 | ₹239.00 | ₹230.00 | ₹231.20 | -1.55% [-₹3.65] | 1,89,147 |
| 28-Dec-2021 | ₹236.00 | ₹242.70 | ₹233.05 | ₹234.85 | 0.36% [₹0.85] | 1,60,153 |
| 27-Dec-2021 | ₹242.95 | ₹243.00 | ₹231.70 | ₹234.00 | -3.74% [-₹9.10] | 2,31,885 |
| 24-Dec-2021 | ₹258.30 | ₹258.30 | ₹240.40 | ₹243.10 | -5.92% [-₹15.30] | 1,85,545 |
| 23-Dec-2021 | ₹247.00 | ₹262.45 | ₹242.40 | ₹258.40 | 7.22% [₹17.40] | 2,09,601 |
| 22-Dec-2021 | ₹242.40 | ₹247.80 | ₹236.55 | ₹241.00 | 0.12% [₹0.30] | 1,16,145 |
| 21-Dec-2021 | ₹245.80 | ₹247.50 | ₹238.10 | ₹240.70 | 0.69% [₹1.65] | 1,07,628 |
| 20-Dec-2021 | ₹258.00 | ₹258.00 | ₹228.95 | ₹239.05 | -7.61% [-₹19.70] | 1,71,142 |
| 17-Dec-2021 | ₹269.90 | ₹271.75 | ₹256.75 | ₹258.75 | -4.61% [-₹12.50] | 1,77,451 |
| 16-Dec-2021 | ₹292.00 | ₹292.00 | ₹269.00 | ₹271.25 | -79.97% [-₹1,082.80] | 4,98,726 |
| 15-Dec-2021 | ₹1,399.85 | ₹1,409.60 | ₹1,345.10 | ₹1,354.05 | -2.76% [-₹38.50] | 1,30,423 |
| 14-Dec-2021 | ₹1,405.95 | ₹1,447.60 | ₹1,381.25 | ₹1,392.55 | -0.23% [-₹3.20] | 2,27,586 |
| 13-Dec-2021 | ₹1,334.90 | ₹1,414.00 | ₹1,330.00 | ₹1,395.75 | 7.05% [₹91.90] | 3,93,250 |
| 10-Dec-2021 | ₹1,306.00 | ₹1,314.00 | ₹1,284.35 | ₹1,303.85 | 1.61% [₹20.70] | 79,635 |
| 09-Dec-2021 | ₹1,288.00 | ₹1,324.00 | ₹1,280.00 | ₹1,283.15 | 0.02% [₹0.25] | 1,01,648 |
| 08-Dec-2021 | ₹1,255.00 | ₹1,298.00 | ₹1,255.00 | ₹1,282.90 | 2.22% [₹27.90] | 53,409 |
| 07-Dec-2021 | ₹1,298.55 | ₹1,298.80 | ₹1,245.00 | ₹1,255.00 | -2.07% [-₹26.55] | 52,959 |
| 06-Dec-2021 | ₹1,299.00 | ₹1,347.70 | ₹1,269.00 | ₹1,281.55 | -0.07% [-₹0.85] | 98,715 |
| 03-Dec-2021 | ₹1,207.00 | ₹1,348.50 | ₹1,200.00 | ₹1,282.40 | 6.90% [₹82.75] | 2,74,944 |
| 02-Dec-2021 | ₹1,196.00 | ₹1,214.30 | ₹1,174.00 | ₹1,199.65 | 0.96% [₹11.35] | 39,149 |
| 01-Dec-2021 | ₹1,185.90 | ₹1,194.00 | ₹1,177.00 | ₹1,188.30 | 2.48% [₹28.75] | 33,662 |