| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 145.77 | Sell |
| Simple Moving Average (21) | 147.75 | Sell |
| Simple Moving Average (25) | 146.89 | Sell |
| Simple Moving Average (50) | 159.58 | Sell |
| Simple Moving Average (100) | 176.17 | Sell |
| Simple Moving Average (200) | 201.05 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 143.92 | Sell |
| Exponential Moving Average (21) | 147.99 | Sell |
| Exponential Moving Average (25) | 149.36 | Sell |
| Exponential Moving Average (50) | 158.29 | Sell |
| Exponential Moving Average (100) | 173.12 | Sell |
| Exponential Moving Average (200) | 192.09 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 141.63 | - | - |
| R3 | 150.42 | 147.38 | 139.39 | 149.37 | - |
| R2 | 147.38 | 144.27 | 138.64 | 146.86 | - |
| R1 | 142.27 | 142.35 | 137.90 | 141.22 | 140.75 |
| P | 139.23 | 139.23 | 139.23 | 138.71 | 138.47 |
| S1 | 134.12 | 136.12 | 136.40 | 133.07 | 132.60 |
| S2 | 131.08 | 134.20 | 135.66 | 146.86 | - |
| S3 | 125.97 | 131.08 | 134.91 | 124.92 | - |
| S4 | - | - | 132.67 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹144.00 | ₹144.35 | ₹136.20 | ₹137.15 | -2.38% [-₹3.35] | 3,34,817 |
| 29-Mar-2023 | ₹138.85 | ₹141.00 | ₹138.85 | ₹140.50 | 1.19% [₹1.65] | 53,641 |
| 28-Mar-2023 | ₹144.00 | ₹146.05 | ₹137.95 | ₹138.85 | -3.88% [-₹5.60] | 91,568 |
| 27-Mar-2023 | ₹150.50 | ₹150.50 | ₹144.00 | ₹144.45 | -2.07% [-₹3.05] | 67,584 |
| 24-Mar-2023 | ₹152.50 | ₹153.05 | ₹147.00 | ₹147.50 | -4.47% [-₹6.90] | 57,527 |
| 23-Mar-2023 | ₹153.95 | ₹155.50 | ₹150.80 | ₹154.40 | 0.68% [₹1.05] | 1,24,742 |
| 22-Mar-2023 | ₹149.75 | ₹154.60 | ₹148.20 | ₹153.35 | 3.79% [₹5.60] | 1,69,297 |
| 21-Mar-2023 | ₹149.00 | ₹150.00 | ₹146.25 | ₹147.75 | -0.14% [-₹0.20] | 44,052 |
| 20-Mar-2023 | ₹148.00 | ₹149.00 | ₹144.20 | ₹147.95 | -0.13% [-₹0.20] | 68,431 |
| 17-Mar-2023 | ₹149.95 | ₹150.50 | ₹147.35 | ₹148.15 | 0.27% [₹0.40] | 36,450 |
| 16-Mar-2023 | ₹150.45 | ₹150.60 | ₹145.90 | ₹147.75 | -1.79% [-₹2.70] | 71,231 |
| 15-Mar-2023 | ₹151.80 | ₹152.80 | ₹149.00 | ₹150.45 | 1.11% [₹1.65] | 38,863 |
| 14-Mar-2023 | ₹149.85 | ₹152.95 | ₹147.60 | ₹148.80 | -0.70% [-₹1.05] | 52,556 |
| 13-Mar-2023 | ₹154.00 | ₹154.00 | ₹148.00 | ₹149.85 | -2.82% [-₹4.35] | 79,660 |
| 10-Mar-2023 | ₹153.60 | ₹155.05 | ₹150.05 | ₹154.20 | 0.06% [₹0.10] | 81,472 |
| 09-Mar-2023 | ₹154.00 | ₹158.20 | ₹152.70 | ₹154.10 | 2.49% [₹3.75] | 1,61,483 |
| 08-Mar-2023 | ₹148.00 | ₹152.50 | ₹146.70 | ₹150.35 | 1.08% [₹1.60] | 66,095 |
| 06-Mar-2023 | ₹148.80 | ₹151.65 | ₹146.90 | ₹148.75 | 0.88% [₹1.30] | 69,762 |
| 03-Mar-2023 | ₹145.90 | ₹148.50 | ₹145.20 | ₹147.45 | 2.18% [₹3.15] | 69,484 |
| 02-Mar-2023 | ₹147.55 | ₹147.75 | ₹143.25 | ₹144.30 | -1.57% [-₹2.30] | 77,565 |
| 01-Mar-2023 | ₹141.50 | ₹151.20 | ₹141.50 | ₹146.60 | 3.75% [₹5.30] | 1,43,379 |
| 28-Feb-2023 | ₹140.20 | ₹144.55 | ₹140.00 | ₹141.30 | 0.96% [₹1.35] | 1,27,547 |
| 27-Feb-2023 | ₹144.25 | ₹144.45 | ₹138.45 | ₹139.95 | -2.98% [-₹4.30] | 85,922 |
| 24-Feb-2023 | ₹145.20 | ₹148.50 | ₹143.00 | ₹144.25 | 0.10% [₹0.15] | 81,335 |
| 23-Feb-2023 | ₹148.30 | ₹148.70 | ₹142.25 | ₹144.10 | -2.17% [-₹3.20] | 92,697 |
| 22-Feb-2023 | ₹150.00 | ₹151.40 | ₹146.75 | ₹147.30 | -2.29% [-₹3.45] | 82,090 |
| 21-Feb-2023 | ₹154.10 | ₹154.10 | ₹150.00 | ₹150.75 | -1.21% [-₹1.85] | 77,622 |
| 20-Feb-2023 | ₹154.40 | ₹155.80 | ₹151.45 | ₹152.60 | -1.17% [-₹1.80] | 64,083 |
| 17-Feb-2023 | ₹157.00 | ₹157.70 | ₹153.85 | ₹154.40 | -1.31% [-₹2.05] | 99,728 |
| 16-Feb-2023 | ₹155.00 | ₹160.70 | ₹155.00 | ₹156.45 | 1.72% [₹2.65] | 2,37,790 |
| 15-Feb-2023 | ₹157.05 | ₹161.00 | ₹152.05 | ₹153.80 | -12.74% [-₹22.45] | 6,81,777 |
| 14-Feb-2023 | ₹177.60 | ₹177.60 | ₹174.15 | ₹176.25 | 0.09% [₹0.15] | 22,057 |
| 13-Feb-2023 | ₹175.80 | ₹178.00 | ₹174.60 | ₹176.10 | 0.83% [₹1.45] | 44,361 |
| 10-Feb-2023 | ₹172.95 | ₹175.60 | ₹172.95 | ₹174.65 | 0.60% [₹1.05] | 45,777 |
| 09-Feb-2023 | ₹176.50 | ₹176.50 | ₹173.10 | ₹173.60 | -0.74% [-₹1.30] | 31,657 |
| 08-Feb-2023 | ₹177.95 | ₹177.95 | ₹174.20 | ₹174.90 | 0.23% [₹0.40] | 44,466 |
| 07-Feb-2023 | ₹175.90 | ₹176.00 | ₹173.05 | ₹174.50 | 0.20% [₹0.35] | 34,130 |
| 06-Feb-2023 | ₹175.90 | ₹177.45 | ₹172.95 | ₹174.15 | -0.40% [-₹0.70] | 84,929 |
| 03-Feb-2023 | ₹178.50 | ₹178.50 | ₹174.15 | ₹174.85 | -1.10% [-₹1.95] | 37,576 |
| 02-Feb-2023 | ₹177.00 | ₹180.25 | ₹176.05 | ₹176.80 | -0.08% [-₹0.15] | 39,381 |
| 01-Feb-2023 | ₹182.30 | ₹183.50 | ₹175.15 | ₹176.95 | -1.48% [-₹2.65] | 57,393 |
| 31-Jan-2023 | ₹176.85 | ₹180.60 | ₹176.75 | ₹179.60 | 1.81% [₹3.20] | 38,999 |
| 30-Jan-2023 | ₹177.80 | ₹180.00 | ₹175.50 | ₹176.40 | -0.17% [-₹0.30] | 44,016 |
| 27-Jan-2023 | ₹180.00 | ₹182.60 | ₹175.25 | ₹176.70 | -2.97% [-₹5.40] | 1,02,421 |
| 25-Jan-2023 | ₹184.15 | ₹184.85 | ₹181.00 | ₹182.10 | -1.83% [-₹3.40] | 49,683 |
| 24-Jan-2023 | ₹184.90 | ₹187.50 | ₹184.30 | ₹185.50 | 1.01% [₹1.85] | 36,928 |
| 23-Jan-2023 | ₹189.00 | ₹189.45 | ₹182.00 | ₹183.65 | -1.16% [-₹2.15] | 32,750 |
| 20-Jan-2023 | ₹184.90 | ₹187.15 | ₹184.05 | ₹185.80 | 1.01% [₹1.85] | 47,573 |
| 19-Jan-2023 | ₹182.95 | ₹186.50 | ₹182.65 | ₹183.95 | -0.62% [-₹1.15] | 44,922 |
| 18-Jan-2023 | ₹186.90 | ₹188.80 | ₹183.35 | ₹185.10 | -0.27% [-₹0.50] | 68,479 |
| 17-Jan-2023 | ₹187.05 | ₹188.50 | ₹185.00 | ₹185.60 | -0.99% [-₹1.85] | 43,716 |
| 16-Jan-2023 | ₹186.95 | ₹190.05 | ₹186.45 | ₹187.45 | 0.54% [₹1.00] | 40,829 |
| 13-Jan-2023 | ₹188.00 | ₹188.05 | ₹184.85 | ₹186.45 | -0.19% [-₹0.35] | 50,409 |
| 12-Jan-2023 | ₹189.60 | ₹189.60 | ₹186.50 | ₹186.80 | -0.88% [-₹1.65] | 25,327 |
| 11-Jan-2023 | ₹188.85 | ₹189.90 | ₹187.80 | ₹188.45 | 0.43% [₹0.80] | 36,447 |
| 10-Jan-2023 | ₹188.00 | ₹189.90 | ₹187.00 | ₹187.65 | -0.16% [-₹0.30] | 39,351 |
| 09-Jan-2023 | ₹192.05 | ₹192.65 | ₹187.20 | ₹187.95 | -0.66% [-₹1.25] | 38,855 |
| 06-Jan-2023 | ₹190.20 | ₹191.30 | ₹188.45 | ₹189.20 | -0.60% [-₹1.15] | 36,418 |
| 05-Jan-2023 | ₹190.10 | ₹193.45 | ₹189.15 | ₹190.35 | 0.40% [₹0.75] | 85,899 |
| 04-Jan-2023 | ₹193.30 | ₹194.00 | ₹189.20 | ₹189.60 | -1.63% [-₹3.15] | 74,049 |
| 03-Jan-2023 | ₹192.00 | ₹193.95 | ₹192.00 | ₹192.75 | 0.03% [₹0.05] | 48,944 |
| 02-Jan-2023 | ₹194.30 | ₹195.60 | ₹192.00 | ₹192.70 | -0.10% [-₹0.20] | 58,723 |
| 30-Dec-2022 | ₹195.50 | ₹196.70 | ₹192.05 | ₹192.90 | 0.34% [₹0.65] | 99,983 |
| 29-Dec-2022 | ₹197.15 | ₹197.15 | ₹191.25 | ₹192.25 | -2.49% [-₹4.90] | 1,24,570 |
| 28-Dec-2022 | ₹198.80 | ₹205.40 | ₹196.00 | ₹197.15 | -1.65% [-₹3.30] | 5,67,577 |
| 27-Dec-2022 | ₹179.50 | ₹204.00 | ₹179.50 | ₹200.45 | 13.67% [₹24.10] | 20,12,652 |
| 26-Dec-2022 | ₹168.55 | ₹177.55 | ₹168.05 | ₹176.35 | 4.10% [₹6.95] | 81,044 |
| 23-Dec-2022 | ₹176.50 | ₹176.90 | ₹168.55 | ₹169.40 | -4.51% [-₹8.00] | 97,929 |
| 22-Dec-2022 | ₹181.00 | ₹184.35 | ₹176.30 | ₹177.40 | -3.22% [-₹5.90] | 1,19,099 |
| 21-Dec-2022 | ₹189.85 | ₹190.90 | ₹182.75 | ₹183.30 | -3.48% [-₹6.60] | 90,956 |
| 20-Dec-2022 | ₹190.50 | ₹190.85 | ₹188.30 | ₹189.90 | 0.42% [₹0.80] | 43,352 |
| 19-Dec-2022 | ₹191.00 | ₹191.60 | ₹188.00 | ₹189.10 | -1.05% [-₹2.00] | 81,016 |
| 16-Dec-2022 | ₹192.20 | ₹194.00 | ₹189.95 | ₹191.10 | -0.57% [-₹1.10] | 60,545 |
| 15-Dec-2022 | ₹194.00 | ₹194.90 | ₹191.00 | ₹192.20 | -0.95% [-₹1.85] | 51,278 |
| 14-Dec-2022 | ₹193.10 | ₹194.85 | ₹193.05 | ₹194.05 | 0.49% [₹0.95] | 46,390 |
| 13-Dec-2022 | ₹193.15 | ₹196.20 | ₹192.50 | ₹193.10 | -0.08% [-₹0.15] | 67,789 |
| 12-Dec-2022 | ₹194.85 | ₹194.85 | ₹192.00 | ₹193.25 | -0.82% [-₹1.60] | 47,544 |
| 09-Dec-2022 | ₹198.35 | ₹199.50 | ₹194.00 | ₹194.85 | -1.79% [-₹3.55] | 59,128 |
| 08-Dec-2022 | ₹200.05 | ₹200.90 | ₹197.75 | ₹198.40 | -0.55% [-₹1.10] | 42,788 |
| 07-Dec-2022 | ₹196.70 | ₹202.50 | ₹196.00 | ₹199.50 | 1.14% [₹2.25] | 1,04,812 |
| 06-Dec-2022 | ₹199.70 | ₹201.40 | ₹196.90 | ₹197.25 | -1.79% [-₹3.60] | 67,311 |
| 05-Dec-2022 | ₹199.80 | ₹202.50 | ₹198.95 | ₹200.85 | 1.18% [₹2.35] | 1,33,087 |
| 02-Dec-2022 | ₹197.60 | ₹201.65 | ₹196.80 | ₹198.50 | 0.48% [₹0.95] | 94,702 |
| 01-Dec-2022 | ₹194.25 | ₹203.25 | ₹194.00 | ₹197.55 | 2.15% [₹4.15] | 2,66,446 |
| 30-Nov-2022 | ₹194.00 | ₹195.50 | ₹193.00 | ₹193.40 | -0.13% [-₹0.25] | 48,264 |
| 29-Nov-2022 | ₹192.50 | ₹196.00 | ₹192.50 | ₹193.65 | 0.08% [₹0.15] | 55,883 |
| 28-Nov-2022 | ₹192.50 | ₹195.90 | ₹192.25 | ₹193.50 | 0.36% [₹0.70] | 56,481 |
| 25-Nov-2022 | ₹192.80 | ₹193.00 | ₹190.80 | ₹192.80 | 1.00% [₹1.90] | 61,585 |
| 24-Nov-2022 | ₹192.50 | ₹193.80 | ₹190.00 | ₹190.90 | -0.60% [-₹1.15] | 62,226 |
| 23-Nov-2022 | ₹192.55 | ₹194.15 | ₹190.20 | ₹192.05 | -0.26% [-₹0.50] | 48,239 |
| 22-Nov-2022 | ₹193.40 | ₹195.95 | ₹191.50 | ₹192.55 | -0.80% [-₹1.55] | 53,883 |
| 21-Nov-2022 | ₹196.00 | ₹196.00 | ₹193.50 | ₹194.10 | -1.07% [-₹2.10] | 45,924 |
| 18-Nov-2022 | ₹192.80 | ₹197.35 | ₹190.40 | ₹196.20 | 2.35% [₹4.50] | 1,16,079 |
| 17-Nov-2022 | ₹193.00 | ₹194.70 | ₹190.95 | ₹191.70 | -0.90% [-₹1.75] | 54,507 |
| 14-Nov-2022 | ₹197.70 | ₹198.00 | ₹181.90 | ₹194.95 | -3.66% [-₹7.40] | 2,39,160 |
| 11-Nov-2022 | ₹206.50 | ₹206.95 | ₹201.00 | ₹202.35 | -1.15% [-₹2.35] | 1,11,968 |
| 10-Nov-2022 | ₹205.00 | ₹207.70 | ₹204.00 | ₹204.70 | -0.97% [-₹2.00] | 53,499 |
| 09-Nov-2022 | ₹209.05 | ₹212.05 | ₹205.05 | ₹206.70 | -0.65% [-₹1.35] | 1,30,730 |
| 07-Nov-2022 | ₹208.70 | ₹209.00 | ₹206.70 | ₹208.05 | 0.82% [₹1.70] | 65,140 |
| 04-Nov-2022 | ₹203.45 | ₹208.00 | ₹203.45 | ₹206.35 | 1.43% [₹2.90] | 91,595 |
| 03-Nov-2022 | ₹205.40 | ₹206.30 | ₹202.40 | ₹203.45 | -1.55% [-₹3.20] | 76,740 |
| 31-Oct-2022 | ₹203.95 | ₹207.50 | ₹203.35 | ₹205.90 | 1.50% [₹3.05] | 89,333 |
| 27-Oct-2022 | ₹203.80 | ₹204.50 | ₹202.10 | ₹202.75 | -0.07% [-₹0.15] | 51,166 |
| 25-Oct-2022 | ₹204.95 | ₹204.95 | ₹201.70 | ₹202.90 | -0.90% [-₹1.85] | 49,142 |
| 24-Oct-2022 | ₹205.50 | ₹207.20 | ₹203.50 | ₹204.75 | 0.79% [₹1.60] | 25,190 |
| 20-Oct-2022 | ₹201.00 | ₹204.00 | ₹200.45 | ₹202.70 | 0.40% [₹0.80] | 56,979 |
| 19-Oct-2022 | ₹205.60 | ₹206.45 | ₹200.85 | ₹201.90 | -1.13% [-₹2.30] | 66,988 |
| 18-Oct-2022 | ₹206.50 | ₹207.30 | ₹203.50 | ₹204.20 | -0.51% [-₹1.05] | 93,822 |
| 17-Oct-2022 | ₹207.30 | ₹207.65 | ₹202.15 | ₹205.25 | -0.70% [-₹1.45] | 64,026 |
| 14-Oct-2022 | ₹207.50 | ₹209.45 | ₹205.25 | ₹206.70 | 1.60% [₹3.25] | 95,665 |
| 13-Oct-2022 | ₹206.20 | ₹207.05 | ₹203.00 | ₹203.45 | -0.90% [-₹1.85] | 44,781 |
| 12-Oct-2022 | ₹207.00 | ₹208.30 | ₹204.10 | ₹205.30 | -0.22% [-₹0.45] | 1,01,441 |
| 11-Oct-2022 | ₹211.50 | ₹213.15 | ₹202.15 | ₹205.75 | -2.26% [-₹4.75] | 1,02,158 |
| 10-Oct-2022 | ₹213.00 | ₹216.00 | ₹209.50 | ₹210.50 | -2.39% [-₹5.15] | 1,26,338 |
| 07-Oct-2022 | ₹218.40 | ₹219.80 | ₹213.40 | ₹215.65 | -1.26% [-₹2.75] | 2,53,405 |
| 06-Oct-2022 | ₹204.50 | ₹237.70 | ₹203.00 | ₹218.40 | 8.44% [₹17.00] | 8,97,644 |
| 04-Oct-2022 | ₹201.70 | ₹202.75 | ₹198.40 | ₹201.40 | 1.23% [₹2.45] | 1,16,850 |
| 03-Oct-2022 | ₹199.00 | ₹203.95 | ₹197.60 | ₹198.95 | 0.73% [₹1.45] | 2,01,740 |
| 30-Sep-2022 | ₹195.55 | ₹198.80 | ₹194.00 | ₹197.50 | 0.82% [₹1.60] | 1,11,714 |
| 29-Sep-2022 | ₹199.00 | ₹199.45 | ₹194.90 | ₹195.90 | -0.43% [-₹0.85] | 72,128 |
| 28-Sep-2022 | ₹197.05 | ₹198.75 | ₹194.15 | ₹196.75 | -0.15% [-₹0.30] | 1,10,428 |
| 26-Sep-2022 | ₹203.75 | ₹203.75 | ₹193.25 | ₹196.85 | -3.39% [-₹6.90] | 2,19,056 |
| 23-Sep-2022 | ₹206.00 | ₹207.30 | ₹203.00 | ₹203.75 | -1.02% [-₹2.10] | 1,46,513 |
| 22-Sep-2022 | ₹212.90 | ₹212.90 | ₹204.60 | ₹205.85 | -2.46% [-₹5.20] | 2,73,293 |
| 21-Sep-2022 | ₹212.30 | ₹216.40 | ₹210.10 | ₹211.05 | 0.02% [₹0.05] | 1,78,504 |
| 20-Sep-2022 | ₹212.65 | ₹216.05 | ₹210.10 | ₹211.00 | -0.05% [-₹0.10] | 2,61,948 |
| 19-Sep-2022 | ₹222.70 | ₹223.20 | ₹210.10 | ₹211.10 | -4.80% [-₹10.65] | 3,46,578 |
| 16-Sep-2022 | ₹225.00 | ₹226.90 | ₹220.10 | ₹221.75 | -1.73% [-₹3.90] | 1,27,820 |
| 15-Sep-2022 | ₹227.60 | ₹231.85 | ₹224.50 | ₹225.65 | -0.02% [-₹0.05] | 1,80,167 |
| 14-Sep-2022 | ₹226.00 | ₹229.00 | ₹224.00 | ₹225.70 | -1.27% [-₹2.90] | 1,62,374 |
| 13-Sep-2022 | ₹229.75 | ₹230.35 | ₹228.00 | ₹228.60 | 0.13% [₹0.30] | 1,17,970 |
| 12-Sep-2022 | ₹230.00 | ₹231.40 | ₹227.15 | ₹228.30 | -0.52% [-₹1.20] | 1,56,055 |
| 09-Sep-2022 | ₹233.80 | ₹234.50 | ₹228.60 | ₹229.50 | -0.93% [-₹2.15] | 1,42,291 |
| 08-Sep-2022 | ₹232.90 | ₹236.50 | ₹230.60 | ₹231.65 | 0.06% [₹0.15] | 2,33,891 |
| 07-Sep-2022 | ₹229.75 | ₹232.50 | ₹228.25 | ₹231.50 | 0.59% [₹1.35] | 89,316 |
| 06-Sep-2022 | ₹233.00 | ₹233.65 | ₹228.35 | ₹230.15 | -0.75% [-₹1.75] | 1,32,036 |
| 05-Sep-2022 | ₹225.90 | ₹234.70 | ₹225.85 | ₹231.90 | 3.27% [₹7.35] | 3,28,829 |
| 02-Sep-2022 | ₹227.50 | ₹230.00 | ₹223.40 | ₹224.55 | -0.77% [-₹1.75] | 1,62,225 |
| 01-Sep-2022 | ₹224.50 | ₹229.80 | ₹224.50 | ₹226.30 | -1.86% [-₹4.30] | 2,16,815 |
| 30-Aug-2022 | ₹229.40 | ₹232.60 | ₹228.00 | ₹230.60 | 1.36% [₹3.10] | 1,62,315 |
| 29-Aug-2022 | ₹225.00 | ₹230.85 | ₹220.05 | ₹227.50 | -1.71% [-₹3.95] | 2,18,429 |
| 26-Aug-2022 | ₹233.10 | ₹235.15 | ₹230.90 | ₹231.45 | 0.02% [₹0.05] | 1,16,519 |
| 25-Aug-2022 | ₹234.75 | ₹235.90 | ₹230.35 | ₹231.40 | -0.75% [-₹1.75] | 1,61,531 |
| 24-Aug-2022 | ₹233.70 | ₹237.85 | ₹231.20 | ₹233.15 | 0.67% [₹1.55] | 1,22,832 |
| 23-Aug-2022 | ₹227.00 | ₹233.80 | ₹227.00 | ₹231.60 | 0.46% [₹1.05] | 1,70,153 |
| 22-Aug-2022 | ₹231.00 | ₹233.85 | ₹229.50 | ₹230.55 | -1.83% [-₹4.30] | 1,50,288 |
| 19-Aug-2022 | ₹240.70 | ₹241.90 | ₹233.00 | ₹234.85 | -1.90% [-₹4.55] | 2,04,442 |
| 18-Aug-2022 | ₹238.50 | ₹241.50 | ₹235.35 | ₹239.40 | 0.61% [₹1.45] | 2,47,694 |
| 17-Aug-2022 | ₹238.40 | ₹242.00 | ₹236.00 | ₹237.95 | 0.57% [₹1.35] | 2,33,688 |
| 16-Aug-2022 | ₹249.20 | ₹250.50 | ₹198.40 | ₹236.60 | -4.58% [-₹11.35] | 6,53,582 |
| 12-Aug-2022 | ₹246.00 | ₹249.50 | ₹246.00 | ₹247.95 | 0.94% [₹2.30] | 1,78,807 |
| 11-Aug-2022 | ₹256.70 | ₹256.70 | ₹243.20 | ₹245.65 | -2.58% [-₹6.50] | 4,42,594 |
| 10-Aug-2022 | ₹245.10 | ₹254.00 | ₹244.00 | ₹252.15 | 3.38% [₹8.25] | 4,60,318 |
| 05-Aug-2022 | ₹241.80 | ₹247.00 | ₹241.50 | ₹244.05 | 0.60% [₹1.45] | 2,65,834 |
| 04-Aug-2022 | ₹239.00 | ₹244.50 | ₹232.85 | ₹242.60 | 1.85% [₹4.40] | 4,05,551 |
| 03-Aug-2022 | ₹240.00 | ₹243.00 | ₹235.80 | ₹238.20 | -1.41% [-₹3.40] | 2,16,544 |
| 02-Aug-2022 | ₹242.70 | ₹245.50 | ₹241.00 | ₹241.60 | -0.58% [-₹1.40] | 1,74,642 |
| 01-Aug-2022 | ₹240.90 | ₹245.95 | ₹240.00 | ₹243.00 | 1.36% [₹3.25] | 1,99,353 |
| 29-Jul-2022 | ₹240.00 | ₹242.90 | ₹237.05 | ₹239.75 | 0.59% [₹1.40] | 2,11,957 |
| 28-Jul-2022 | ₹239.70 | ₹241.70 | ₹237.50 | ₹238.35 | 0.42% [₹1.00] | 1,44,121 |
| 27-Jul-2022 | ₹236.00 | ₹238.50 | ₹235.70 | ₹237.35 | 0.38% [₹0.90] | 89,619 |
| 26-Jul-2022 | ₹240.20 | ₹241.25 | ₹234.65 | ₹236.45 | -1.54% [-₹3.70] | 1,42,099 |
| 25-Jul-2022 | ₹240.00 | ₹244.30 | ₹235.50 | ₹240.15 | -0.70% [-₹1.70] | 3,43,812 |
| 22-Jul-2022 | ₹236.50 | ₹249.50 | ₹236.50 | ₹241.85 | 2.39% [₹5.65] | 9,62,193 |
| 21-Jul-2022 | ₹235.00 | ₹237.00 | ₹233.30 | ₹236.20 | 0.85% [₹2.00] | 1,64,090 |
| 20-Jul-2022 | ₹235.25 | ₹238.70 | ₹233.20 | ₹234.20 | 0.71% [₹1.65] | 1,55,347 |
| 19-Jul-2022 | ₹233.45 | ₹239.80 | ₹230.80 | ₹232.55 | -0.53% [-₹1.25] | 3,00,208 |
| 18-Jul-2022 | ₹226.50 | ₹234.90 | ₹226.50 | ₹233.80 | 3.20% [₹7.25] | 2,48,837 |
| 15-Jul-2022 | ₹228.20 | ₹228.45 | ₹222.45 | ₹226.55 | 0.02% [₹0.05] | 1,98,333 |
| 14-Jul-2022 | ₹228.65 | ₹229.75 | ₹222.55 | ₹226.50 | -0.94% [-₹2.15] | 2,63,608 |
| 13-Jul-2022 | ₹232.00 | ₹234.30 | ₹227.50 | ₹228.65 | -1.34% [-₹3.10] | 1,49,083 |
| 12-Jul-2022 | ₹232.70 | ₹235.50 | ₹230.00 | ₹231.75 | -0.92% [-₹2.15] | 2,38,719 |
| 11-Jul-2022 | ₹227.00 | ₹235.70 | ₹225.65 | ₹233.90 | 3.66% [₹8.25] | 3,46,378 |
| 08-Jul-2022 | ₹231.15 | ₹231.15 | ₹224.00 | ₹225.65 | -1.38% [-₹3.15] | 2,24,247 |
| 07-Jul-2022 | ₹229.00 | ₹233.05 | ₹226.10 | ₹228.80 | 0.97% [₹2.20] | 3,20,300 |
| 06-Jul-2022 | ₹223.90 | ₹228.00 | ₹220.10 | ₹226.60 | 1.57% [₹3.50] | 2,04,321 |
| 05-Jul-2022 | ₹223.10 | ₹228.00 | ₹221.50 | ₹223.10 | 0.65% [₹1.45] | 2,36,974 |
| 04-Jul-2022 | ₹221.10 | ₹223.30 | ₹220.20 | ₹221.65 | 0.66% [₹1.45] | 1,23,690 |
| 01-Jul-2022 | ₹223.45 | ₹224.50 | ₹218.45 | ₹220.20 | -1.06% [-₹2.35] | 2,06,004 |
| 30-Jun-2022 | ₹224.95 | ₹229.00 | ₹220.40 | ₹222.55 | -0.80% [-₹1.80] | 2,08,970 |
| 29-Jun-2022 | ₹224.00 | ₹228.85 | ₹223.20 | ₹224.35 | -1.64% [-₹3.75] | 1,96,524 |
| 28-Jun-2022 | ₹223.75 | ₹229.50 | ₹219.20 | ₹228.10 | 1.45% [₹3.25] | 2,74,555 |
| 27-Jun-2022 | ₹225.00 | ₹228.00 | ₹220.50 | ₹224.85 | 3.36% [₹7.30] | 4,03,099 |
| 24-Jun-2022 | ₹211.50 | ₹218.90 | ₹211.50 | ₹217.55 | 4.57% [₹9.50] | 4,52,449 |
| 22-Jun-2022 | ₹213.00 | ₹214.50 | ₹208.80 | ₹209.75 | -2.21% [-₹4.75] | 2,00,685 |
| 21-Jun-2022 | ₹206.85 | ₹215.80 | ₹205.10 | ₹214.50 | 5.17% [₹10.55] | 3,20,569 |
| 20-Jun-2022 | ₹219.00 | ₹221.85 | ₹196.40 | ₹203.95 | -6.53% [-₹14.25] | 4,68,757 |
| 17-Jun-2022 | ₹220.50 | ₹222.40 | ₹214.40 | ₹218.20 | -2.35% [-₹5.25] | 3,51,992 |
| 16-Jun-2022 | ₹244.70 | ₹245.00 | ₹219.95 | ₹223.45 | -7.01% [-₹16.85] | 6,22,667 |
| 15-Jun-2022 | ₹240.30 | ₹242.50 | ₹239.00 | ₹240.30 | 0.00% [₹0.00] | 1,88,512 |
| 14-Jun-2022 | ₹238.40 | ₹244.60 | ₹234.65 | ₹240.30 | 0.80% [₹1.90] | 2,99,857 |
| 13-Jun-2022 | ₹249.00 | ₹254.00 | ₹232.25 | ₹238.40 | -7.83% [-₹20.25] | 4,00,190 |
| 10-Jun-2022 | ₹257.00 | ₹266.65 | ₹256.50 | ₹258.65 | -0.61% [-₹1.60] | 4,14,396 |
| 09-Jun-2022 | ₹250.05 | ₹264.00 | ₹250.05 | ₹260.25 | 2.82% [₹7.15] | 4,29,693 |
| 08-Jun-2022 | ₹253.50 | ₹258.00 | ₹250.05 | ₹253.10 | 0.28% [₹0.70] | 2,74,346 |
| 07-Jun-2022 | ₹252.70 | ₹257.60 | ₹249.00 | ₹252.40 | -0.47% [-₹1.20] | 2,51,025 |
| 06-Jun-2022 | ₹254.60 | ₹256.50 | ₹247.50 | ₹253.60 | -0.90% [-₹2.30] | 2,89,045 |
| 03-Jun-2022 | ₹263.80 | ₹266.90 | ₹252.30 | ₹255.90 | -1.75% [-₹4.55] | 7,70,460 |
| 02-Jun-2022 | ₹243.75 | ₹262.95 | ₹242.40 | ₹260.45 | 6.85% [₹16.70] | 15,00,507 |
| 01-Jun-2022 | ₹244.85 | ₹250.65 | ₹241.15 | ₹243.75 | -0.45% [-₹1.10] | 2,31,397 |
| 31-May-2022 | ₹244.00 | ₹247.75 | ₹242.15 | ₹244.85 | 0.74% [₹1.80] | 2,12,205 |
| 30-May-2022 | ₹237.70 | ₹248.45 | ₹235.45 | ₹243.05 | 3.43% [₹8.05] | 3,64,653 |
| 27-May-2022 | ₹240.00 | ₹242.90 | ₹233.20 | ₹235.00 | -0.63% [-₹1.50] | 3,25,121 |
| 26-May-2022 | ₹239.40 | ₹241.70 | ₹226.60 | ₹236.50 | -0.80% [-₹1.90] | 3,98,414 |
| 25-May-2022 | ₹254.70 | ₹255.70 | ₹235.05 | ₹238.40 | -5.55% [-₹14.00] | 3,29,247 |
| 24-May-2022 | ₹263.95 | ₹265.00 | ₹248.30 | ₹252.40 | -4.01% [-₹10.55] | 3,83,832 |
| 23-May-2022 | ₹264.00 | ₹269.90 | ₹256.80 | ₹262.95 | 0.63% [₹1.65] | 7,00,568 |
| 20-May-2022 | ₹264.00 | ₹270.80 | ₹259.30 | ₹261.30 | 0.81% [₹2.10] | 11,26,266 |
| 19-May-2022 | ₹240.50 | ₹267.85 | ₹237.00 | ₹259.20 | 4.56% [₹11.30] | 23,17,348 |
| 18-May-2022 | ₹250.00 | ₹258.30 | ₹246.15 | ₹247.90 | -0.30% [-₹0.75] | 5,86,522 |
| 17-May-2022 | ₹243.35 | ₹249.60 | ₹242.00 | ₹248.65 | 3.52% [₹8.45] | 3,74,698 |
| 16-May-2022 | ₹231.00 | ₹243.00 | ₹230.00 | ₹240.20 | 4.87% [₹11.15] | 5,60,000 |
| 13-May-2022 | ₹223.00 | ₹234.95 | ₹222.50 | ₹229.05 | 4.42% [₹9.70] | 4,67,625 |
| 12-May-2022 | ₹226.80 | ₹228.00 | ₹217.50 | ₹219.35 | -4.69% [-₹10.80] | 4,50,470 |
| 11-May-2022 | ₹234.00 | ₹242.00 | ₹221.35 | ₹230.15 | -4.54% [-₹10.95] | 7,51,055 |
| 10-May-2022 | ₹256.85 | ₹261.30 | ₹238.00 | ₹241.10 | -6.80% [-₹17.60] | 5,09,428 |
| 09-May-2022 | ₹259.60 | ₹263.45 | ₹254.05 | ₹258.70 | -1.37% [-₹3.60] | 3,92,048 |
| 06-May-2022 | ₹266.10 | ₹266.10 | ₹257.50 | ₹262.30 | -2.92% [-₹7.90] | 4,80,916 |
| 05-May-2022 | ₹269.30 | ₹277.50 | ₹265.95 | ₹270.20 | 2.12% [₹5.60] | 6,90,227 |
| 04-May-2022 | ₹284.95 | ₹288.50 | ₹261.80 | ₹264.60 | -5.69% [-₹15.95] | 9,77,455 |
| 02-May-2022 | ₹258.40 | ₹286.15 | ₹253.25 | ₹280.55 | 7.55% [₹19.70] | 18,94,281 |
| 29-Apr-2022 | ₹262.45 | ₹269.00 | ₹255.15 | ₹260.85 | 0.66% [₹1.70] | 5,46,204 |
| 28-Apr-2022 | ₹270.00 | ₹271.80 | ₹257.10 | ₹259.15 | -2.85% [-₹7.60] | 4,28,783 |
| 27-Apr-2022 | ₹273.00 | ₹273.80 | ₹265.05 | ₹266.75 | -1.59% [-₹4.30] | 2,86,281 |
| 26-Apr-2022 | ₹273.50 | ₹282.95 | ₹268.55 | ₹271.05 | -0.39% [-₹1.05] | 4,77,017 |
| 25-Apr-2022 | ₹268.60 | ₹276.90 | ₹265.50 | ₹272.10 | 0.29% [₹0.80] | 5,56,190 |
| 22-Apr-2022 | ₹278.75 | ₹280.00 | ₹268.30 | ₹271.30 | -2.13% [-₹5.90] | 4,68,027 |
| 21-Apr-2022 | ₹287.40 | ₹287.40 | ₹275.25 | ₹277.20 | -1.32% [-₹3.70] | 4,85,949 |
| 20-Apr-2022 | ₹270.50 | ₹284.80 | ₹267.50 | ₹280.90 | 4.23% [₹11.40] | 8,95,686 |
| 19-Apr-2022 | ₹282.85 | ₹288.00 | ₹262.00 | ₹269.50 | -3.72% [-₹10.40] | 5,88,121 |
| 18-Apr-2022 | ₹294.40 | ₹296.10 | ₹278.00 | ₹279.90 | -5.87% [-₹17.45] | 12,46,713 |
| 13-Apr-2022 | ₹301.80 | ₹309.00 | ₹295.00 | ₹297.35 | 1.62% [₹4.75] | 38,66,131 |
| 12-Apr-2022 | ₹274.00 | ₹297.50 | ₹266.35 | ₹292.60 | 7.59% [₹20.65] | 56,34,252 |
| 11-Apr-2022 | ₹252.95 | ₹275.75 | ₹252.50 | ₹271.95 | 8.15% [₹20.50] | 27,58,546 |
| 08-Apr-2022 | ₹251.00 | ₹253.25 | ₹248.50 | ₹251.45 | 1.00% [₹2.50] | 1,79,097 |
| 07-Apr-2022 | ₹253.90 | ₹262.85 | ₹242.20 | ₹248.95 | -1.29% [-₹3.25] | 8,07,874 |
| 06-Apr-2022 | ₹257.15 | ₹259.90 | ₹250.95 | ₹252.20 | -1.56% [-₹4.00] | 2,70,030 |
| 05-Apr-2022 | ₹256.00 | ₹263.50 | ₹255.00 | ₹256.20 | 0.91% [₹2.30] | 7,08,306 |
| 04-Apr-2022 | ₹254.50 | ₹261.90 | ₹252.00 | ₹253.90 | 0.32% [₹0.80] | 4,26,142 |
| 01-Apr-2022 | ₹249.00 | ₹257.20 | ₹248.45 | ₹253.10 | 1.61% [₹4.00] | 3,26,034 |
| 31-Mar-2022 | ₹246.45 | ₹255.65 | ₹245.70 | ₹249.10 | 1.57% [₹3.85] | 4,63,644 |
| 30-Mar-2022 | ₹244.60 | ₹255.20 | ₹243.35 | ₹245.25 | 1.20% [₹2.90] | 6,23,187 |
| 29-Mar-2022 | ₹244.00 | ₹248.30 | ₹240.60 | ₹242.35 | -0.45% [-₹1.10] | 2,37,999 |
| 28-Mar-2022 | ₹250.60 | ₹250.60 | ₹241.75 | ₹243.45 | -2.19% [-₹5.45] | 2,66,538 |
| 25-Mar-2022 | ₹255.00 | ₹257.40 | ₹248.00 | ₹248.90 | -1.89% [-₹4.80] | 2,96,804 |
| 24-Mar-2022 | ₹261.00 | ₹265.85 | ₹252.20 | ₹253.70 | -2.24% [-₹5.80] | 7,57,829 |
| 23-Mar-2022 | ₹247.15 | ₹263.50 | ₹247.00 | ₹259.50 | 5.79% [₹14.20] | 20,67,108 |
| 22-Mar-2022 | ₹237.25 | ₹248.25 | ₹236.30 | ₹245.30 | 3.39% [₹8.05] | 4,92,630 |
| 21-Mar-2022 | ₹240.00 | ₹242.80 | ₹235.25 | ₹237.25 | -0.42% [-₹1.00] | 1,99,896 |
| 17-Mar-2022 | ₹241.95 | ₹245.90 | ₹236.00 | ₹238.25 | 0.29% [₹0.70] | 3,49,023 |
| 16-Mar-2022 | ₹240.50 | ₹243.00 | ₹237.00 | ₹237.55 | 0.27% [₹0.65] | 2,05,266 |
| 15-Mar-2022 | ₹242.75 | ₹249.20 | ₹234.50 | ₹236.90 | -2.41% [-₹5.85] | 3,35,346 |
| 14-Mar-2022 | ₹247.40 | ₹249.90 | ₹241.50 | ₹242.75 | -1.32% [-₹3.25] | 2,18,012 |
| 11-Mar-2022 | ₹246.05 | ₹250.30 | ₹244.95 | ₹246.00 | 0.68% [₹1.65] | 3,52,479 |
| 10-Mar-2022 | ₹242.00 | ₹253.30 | ₹240.80 | ₹244.35 | 3.43% [₹8.10] | 8,86,445 |
| 09-Mar-2022 | ₹235.10 | ₹240.65 | ₹231.00 | ₹236.25 | 2.38% [₹5.50] | 5,17,252 |
| 08-Mar-2022 | ₹226.00 | ₹232.40 | ₹225.50 | ₹230.75 | 1.70% [₹3.85] | 4,32,820 |
| 04-Mar-2022 | ₹229.00 | ₹235.70 | ₹224.45 | ₹232.05 | 0.67% [₹1.55] | 5,46,507 |
| 03-Mar-2022 | ₹236.50 | ₹240.90 | ₹228.60 | ₹230.50 | 1.27% [₹2.90] | 7,28,451 |
| 02-Mar-2022 | ₹230.00 | ₹237.50 | ₹222.80 | ₹227.60 | -4.41% [-₹10.50] | 4,78,659 |
| 28-Feb-2022 | ₹225.00 | ₹240.80 | ₹199.00 | ₹238.10 | 4.71% [₹10.70] | 8,84,622 |
| 25-Feb-2022 | ₹215.05 | ₹229.00 | ₹214.20 | ₹227.40 | 10.42% [₹21.45] | 7,38,606 |
| 24-Feb-2022 | ₹220.00 | ₹227.80 | ₹202.30 | ₹205.95 | -11.34% [-₹26.35] | 7,67,696 |
| 23-Feb-2022 | ₹234.00 | ₹241.20 | ₹231.10 | ₹232.30 | 2.02% [₹4.60] | 6,18,331 |
| 22-Feb-2022 | ₹222.00 | ₹234.00 | ₹220.95 | ₹227.70 | -1.51% [-₹3.50] | 5,64,429 |
| 21-Feb-2022 | ₹238.00 | ₹242.90 | ₹229.60 | ₹231.20 | -3.14% [-₹7.50] | 5,26,842 |
| 18-Feb-2022 | ₹240.00 | ₹245.55 | ₹237.00 | ₹238.70 | -2.03% [-₹4.95] | 2,07,588 |
| 17-Feb-2022 | ₹248.65 | ₹252.00 | ₹242.55 | ₹243.65 | -1.99% [-₹4.95] | 2,99,405 |
| 16-Feb-2022 | ₹254.00 | ₹256.80 | ₹247.30 | ₹248.60 | -1.33% [-₹3.35] | 4,91,538 |
| 15-Feb-2022 | ₹232.50 | ₹257.00 | ₹229.65 | ₹251.95 | 8.88% [₹20.55] | 9,95,157 |
| 14-Feb-2022 | ₹244.00 | ₹248.00 | ₹224.30 | ₹231.40 | -6.96% [-₹17.30] | 5,03,655 |
| 11-Feb-2022 | ₹260.00 | ₹263.70 | ₹246.00 | ₹248.70 | -5.38% [-₹14.15] | 6,31,269 |
| 10-Feb-2022 | ₹259.00 | ₹269.20 | ₹257.50 | ₹262.85 | 0.88% [₹2.30] | 5,17,828 |
| 09-Feb-2022 | ₹260.90 | ₹266.80 | ₹259.00 | ₹260.55 | 0.62% [₹1.60] | 2,55,295 |
| 08-Feb-2022 | ₹265.00 | ₹270.80 | ₹255.55 | ₹258.95 | -3.30% [-₹8.85] | 4,54,280 |
| 07-Feb-2022 | ₹274.00 | ₹274.80 | ₹267.10 | ₹267.80 | -1.87% [-₹5.10] | 3,64,814 |
| 04-Feb-2022 | ₹275.60 | ₹279.90 | ₹268.00 | ₹272.90 | -0.20% [-₹0.55] | 6,93,058 |
| 03-Feb-2022 | ₹272.00 | ₹279.90 | ₹270.95 | ₹273.45 | 1.48% [₹4.00] | 11,56,233 |
| 02-Feb-2022 | ₹261.00 | ₹273.65 | ₹259.55 | ₹269.45 | 3.89% [₹10.10] | 11,13,410 |
| 01-Feb-2022 | ₹262.40 | ₹264.25 | ₹253.60 | ₹259.35 | 0.23% [₹0.60] | 5,44,016 |
| 31-Jan-2022 | ₹268.90 | ₹273.90 | ₹255.00 | ₹258.75 | -2.43% [-₹6.45] | 9,79,889 |
| 28-Jan-2022 | ₹252.90 | ₹284.25 | ₹251.40 | ₹265.20 | 6.00% [₹15.00] | 39,20,539 |
| 27-Jan-2022 | ₹241.90 | ₹254.70 | ₹239.00 | ₹250.20 | 3.01% [₹7.30] | 7,54,470 |
| 25-Jan-2022 | ₹229.30 | ₹244.90 | ₹221.00 | ₹242.90 | 5.40% [₹12.45] | 6,28,041 |
| 24-Jan-2022 | ₹246.45 | ₹251.40 | ₹224.30 | ₹230.45 | -6.49% [-₹16.00] | 8,80,770 |
| 21-Jan-2022 | ₹250.75 | ₹257.05 | ₹242.75 | ₹246.45 | -2.43% [-₹6.15] | 3,83,134 |
| 20-Jan-2022 | ₹254.00 | ₹258.65 | ₹251.00 | ₹252.60 | 0.44% [₹1.10] | 2,74,192 |
| 19-Jan-2022 | ₹247.35 | ₹256.00 | ₹241.10 | ₹251.50 | 1.70% [₹4.20] | 3,64,771 |
| 18-Jan-2022 | ₹262.05 | ₹262.50 | ₹244.05 | ₹247.30 | -5.07% [-₹13.20] | 4,58,939 |
| 17-Jan-2022 | ₹262.75 | ₹265.85 | ₹256.55 | ₹260.50 | -0.31% [-₹0.80] | 4,22,231 |
| 14-Jan-2022 | ₹257.90 | ₹265.00 | ₹253.50 | ₹261.30 | 0.17% [₹0.45] | 7,09,827 |
| 13-Jan-2022 | ₹251.20 | ₹263.80 | ₹251.20 | ₹260.85 | 3.82% [₹9.60] | 7,67,810 |
| 12-Jan-2022 | ₹266.00 | ₹269.95 | ₹248.20 | ₹251.25 | -5.31% [-₹14.10] | 9,25,251 |
| 11-Jan-2022 | ₹272.00 | ₹280.00 | ₹260.40 | ₹265.35 | -1.49% [-₹4.00] | 27,61,676 |
| 10-Jan-2022 | ₹242.00 | ₹276.00 | ₹241.55 | ₹269.35 | 16.91% [₹38.95] | 61,35,216 |
| 07-Jan-2022 | ₹234.40 | ₹238.00 | ₹227.05 | ₹230.40 | -0.86% [-₹2.00] | 14,23,671 |
| 06-Jan-2022 | ₹219.30 | ₹240.95 | ₹216.50 | ₹232.40 | 5.61% [₹12.35] | 53,55,622 |
| 05-Jan-2022 | ₹206.90 | ₹226.50 | ₹205.25 | ₹220.05 | 6.30% [₹13.05] | 37,92,483 |
| 04-Jan-2022 | ₹198.10 | ₹216.00 | ₹198.10 | ₹207.00 | 5.21% [₹10.25] | 35,18,920 |
| 03-Jan-2022 | ₹195.00 | ₹201.40 | ₹194.15 | ₹196.75 | 0.90% [₹1.75] | 5,93,386 |
| 31-Dec-2021 | ₹188.95 | ₹202.00 | ₹185.00 | ₹195.00 | 3.20% [₹6.05] | 11,66,709 |
| 30-Dec-2021 | ₹193.75 | ₹196.05 | ₹187.65 | ₹188.95 | -2.38% [-₹4.60] | 3,25,515 |
| 29-Dec-2021 | ₹193.10 | ₹198.00 | ₹192.00 | ₹193.55 | 0.31% [₹0.60] | 4,91,545 |
| 28-Dec-2021 | ₹192.90 | ₹204.40 | ₹190.05 | ₹192.95 | 1.02% [₹1.95] | 17,96,887 |
| 27-Dec-2021 | ₹184.00 | ₹193.85 | ₹181.10 | ₹191.00 | 1.46% [₹2.75] | 7,23,968 |
| 24-Dec-2021 | ₹186.00 | ₹194.35 | ₹181.25 | ₹188.25 | 1.67% [₹3.10] | 9,19,989 |
| 23-Dec-2021 | ₹192.00 | ₹197.45 | ₹184.00 | ₹185.15 | -2.81% [-₹5.35] | 7,89,483 |
| 22-Dec-2021 | ₹177.00 | ₹198.45 | ₹175.60 | ₹190.50 | 9.61% [₹16.70] | 26,07,151 |
| 21-Dec-2021 | ₹175.00 | ₹183.90 | ₹172.70 | ₹173.80 | -0.11% [-₹0.20] | 5,45,340 |
| 20-Dec-2021 | ₹181.00 | ₹181.00 | ₹170.25 | ₹174.00 | -6.48% [-₹12.05] | 7,93,017 |
| 17-Dec-2021 | ₹202.75 | ₹204.15 | ₹185.00 | ₹186.05 | -8.24% [-₹16.70] | 15,03,684 |
| 16-Dec-2021 | ₹185.00 | ₹210.60 | ₹183.20 | ₹202.75 | 11.16% [₹20.35] | 62,24,364 |
| 15-Dec-2021 | ₹178.00 | ₹183.90 | ₹175.65 | ₹182.40 | 4.83% [₹8.40] | 6,01,181 |
| 14-Dec-2021 | ₹174.00 | ₹176.15 | ₹172.30 | ₹174.00 | 0.14% [₹0.25] | 1,24,818 |
| 13-Dec-2021 | ₹179.90 | ₹180.50 | ₹173.00 | ₹173.75 | -1.97% [-₹3.50] | 1,71,369 |
| 10-Dec-2021 | ₹174.00 | ₹179.50 | ₹174.00 | ₹177.25 | 1.63% [₹2.85] | 2,60,681 |
| 09-Dec-2021 | ₹176.80 | ₹176.95 | ₹173.40 | ₹174.40 | -0.68% [-₹1.20] | 1,28,033 |
| 08-Dec-2021 | ₹170.05 | ₹178.90 | ₹169.90 | ₹175.60 | 3.05% [₹5.20] | 4,22,727 |
| 07-Dec-2021 | ₹171.60 | ₹173.20 | ₹169.80 | ₹170.40 | 0.38% [₹0.65] | 1,20,587 |
| 06-Dec-2021 | ₹168.30 | ₹175.50 | ₹168.05 | ₹169.75 | -0.70% [-₹1.20] | 1,94,665 |
| 03-Dec-2021 | ₹172.00 | ₹173.65 | ₹170.10 | ₹170.95 | 0.62% [₹1.05] | 1,28,125 |
| 02-Dec-2021 | ₹166.00 | ₹172.00 | ₹163.25 | ₹169.90 | 2.91% [₹4.80] | 1,46,682 |
| 01-Dec-2021 | ₹166.70 | ₹166.90 | ₹162.85 | ₹165.10 | 0.27% [₹0.45] | 63,896 |