| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2409.12 | Buy |
| Simple Moving Average (21) | 2328.72 | Buy |
| Simple Moving Average (25) | 2311.59 | Buy |
| Simple Moving Average (50) | 2175.70 | Buy |
| Simple Moving Average (100) | 2058.87 | Buy |
| Simple Moving Average (200) | 1784.77 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2393.89 | Buy |
| Exponential Moving Average (21) | 2330.51 | Buy |
| Exponential Moving Average (25) | 2311.35 | Buy |
| Exponential Moving Average (50) | 2213.43 | Buy |
| Exponential Moving Average (100) | 2072.82 | Buy |
| Exponential Moving Average (200) | 1894.44 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2455.00 | - | - |
| R3 | 2501.27 | 2486.63 | 2443.45 | 2494.90 | - |
| R2 | 2486.63 | 2470.59 | 2439.60 | 2483.45 | - |
| R1 | 2459.27 | 2460.68 | 2435.75 | 2452.90 | 2451.95 |
| P | 2444.63 | 2444.63 | 2444.63 | 2441.45 | 2440.97 |
| S1 | 2417.27 | 2428.59 | 2428.05 | 2410.90 | 2409.95 |
| S2 | 2402.63 | 2418.68 | 2424.20 | 2483.45 | - |
| S3 | 2375.27 | 2402.63 | 2420.35 | 2368.90 | - |
| S4 | - | - | 2408.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,442.10 | ₹2,472.00 | ₹2,430.00 | ₹2,431.90 | 0.26% [₹6.30] | 12,073 |
| 29-Mar-2023 | ₹2,428.00 | ₹2,448.90 | ₹2,402.00 | ₹2,425.60 | 0.77% [₹18.50] | 11,851 |
| 28-Mar-2023 | ₹2,430.00 | ₹2,432.05 | ₹2,375.00 | ₹2,407.10 | 0.24% [₹5.80] | 8,563 |
| 27-Mar-2023 | ₹2,451.00 | ₹2,480.00 | ₹2,351.00 | ₹2,401.30 | -1.73% [-₹42.25] | 11,384 |
| 24-Mar-2023 | ₹2,384.90 | ₹2,465.00 | ₹2,376.85 | ₹2,443.55 | 3.49% [₹82.45] | 18,836 |
| 23-Mar-2023 | ₹2,400.00 | ₹2,422.50 | ₹2,350.00 | ₹2,361.10 | -1.12% [-₹26.70] | 5,786 |
| 22-Mar-2023 | ₹2,448.10 | ₹2,478.15 | ₹2,370.15 | ₹2,387.80 | -1.83% [-₹44.50] | 10,398 |
| 21-Mar-2023 | ₹2,400.00 | ₹2,449.00 | ₹2,385.90 | ₹2,432.30 | 1.71% [₹40.85] | 14,588 |
| 20-Mar-2023 | ₹2,276.30 | ₹2,438.50 | ₹2,250.00 | ₹2,391.45 | 4.95% [₹112.90] | 20,800 |
| 17-Mar-2023 | ₹2,273.00 | ₹2,295.00 | ₹2,250.00 | ₹2,278.55 | 0.92% [₹20.80] | 5,212 |
| 16-Mar-2023 | ₹2,271.70 | ₹2,271.70 | ₹2,250.00 | ₹2,257.75 | 0.27% [₹6.05] | 4,026 |
| 15-Mar-2023 | ₹2,236.00 | ₹2,272.40 | ₹2,230.00 | ₹2,251.70 | 1.12% [₹24.95] | 13,792 |
| 14-Mar-2023 | ₹2,202.30 | ₹2,265.65 | ₹2,202.30 | ₹2,226.75 | 0.93% [₹20.60] | 10,827 |
| 13-Mar-2023 | ₹2,300.00 | ₹2,327.90 | ₹2,200.00 | ₹2,206.15 | -4.65% [-₹107.70] | 9,448 |
| 10-Mar-2023 | ₹2,312.00 | ₹2,394.95 | ₹2,295.85 | ₹2,313.85 | -0.87% [-₹20.35] | 16,269 |
| 09-Mar-2023 | ₹2,313.40 | ₹2,444.00 | ₹2,280.15 | ₹2,334.20 | 2.01% [₹46.00] | 33,213 |
| 08-Mar-2023 | ₹2,244.00 | ₹2,338.00 | ₹2,221.40 | ₹2,288.20 | 1.97% [₹44.20] | 16,798 |
| 06-Mar-2023 | ₹2,230.00 | ₹2,352.95 | ₹2,227.20 | ₹2,244.00 | 1.01% [₹22.40] | 18,575 |
| 03-Mar-2023 | ₹2,242.35 | ₹2,277.60 | ₹2,207.70 | ₹2,221.60 | -1.38% [-₹31.20] | 11,855 |
| 02-Mar-2023 | ₹2,369.00 | ₹2,374.90 | ₹2,244.00 | ₹2,252.80 | -3.95% [-₹92.75] | 10,551 |
| 01-Mar-2023 | ₹2,267.00 | ₹2,364.75 | ₹2,230.05 | ₹2,345.55 | 3.22% [₹73.20] | 27,268 |
| 28-Feb-2023 | ₹2,230.85 | ₹2,300.00 | ₹2,198.05 | ₹2,272.35 | 2.88% [₹63.60] | 13,021 |
| 27-Feb-2023 | ₹2,225.00 | ₹2,233.40 | ₹2,197.45 | ₹2,208.75 | 0.22% [₹4.75] | 9,884 |
| 24-Feb-2023 | ₹2,201.00 | ₹2,248.80 | ₹2,200.00 | ₹2,204.00 | 0.12% [₹2.65] | 9,245 |
| 23-Feb-2023 | ₹2,200.10 | ₹2,268.90 | ₹2,189.40 | ₹2,201.35 | -0.50% [-₹11.00] | 20,803 |
| 22-Feb-2023 | ₹2,215.00 | ₹2,249.00 | ₹2,195.00 | ₹2,212.35 | 0.44% [₹9.75] | 20,939 |
| 21-Feb-2023 | ₹2,255.00 | ₹2,284.80 | ₹2,187.70 | ₹2,202.60 | -0.56% [-₹12.45] | 17,477 |
| 20-Feb-2023 | ₹2,085.00 | ₹2,250.00 | ₹2,080.30 | ₹2,215.05 | 7.40% [₹152.60] | 37,584 |
| 17-Feb-2023 | ₹2,134.70 | ₹2,160.00 | ₹2,051.90 | ₹2,062.45 | -1.94% [-₹40.70] | 4,464 |
| 16-Feb-2023 | ₹2,039.00 | ₹2,130.00 | ₹2,034.35 | ₹2,103.15 | 3.15% [₹64.25] | 11,491 |
| 15-Feb-2023 | ₹2,010.85 | ₹2,048.90 | ₹2,010.85 | ₹2,038.90 | 0.63% [₹12.85] | 841 |
| 14-Feb-2023 | ₹2,077.60 | ₹2,080.00 | ₹2,023.55 | ₹2,026.05 | -0.48% [-₹9.70] | 887 |
| 13-Feb-2023 | ₹2,130.00 | ₹2,130.00 | ₹2,030.00 | ₹2,035.75 | -3.20% [-₹67.35] | 2,431 |
| 10-Feb-2023 | ₹2,100.00 | ₹2,156.35 | ₹2,090.05 | ₹2,103.10 | -0.16% [-₹3.35] | 4,230 |
| 09-Feb-2023 | ₹2,125.00 | ₹2,157.20 | ₹2,078.85 | ₹2,106.45 | -0.45% [-₹9.50] | 4,961 |
| 08-Feb-2023 | ₹2,147.95 | ₹2,182.45 | ₹2,090.00 | ₹2,115.95 | 0.51% [₹10.70] | 10,177 |
| 07-Feb-2023 | ₹1,985.00 | ₹2,125.00 | ₹1,984.00 | ₹2,105.25 | 5.87% [₹116.70] | 10,421 |
| 06-Feb-2023 | ₹2,005.05 | ₹2,005.05 | ₹1,936.10 | ₹1,988.55 | -0.57% [-₹11.50] | 7,458 |
| 03-Feb-2023 | ₹2,010.00 | ₹2,018.00 | ₹1,953.00 | ₹2,000.05 | 0.93% [₹18.35] | 1,336 |
| 02-Feb-2023 | ₹1,947.30 | ₹2,026.25 | ₹1,947.30 | ₹1,981.70 | 0.24% [₹4.75] | 3,098 |
| 01-Feb-2023 | ₹1,945.00 | ₹1,988.40 | ₹1,940.90 | ₹1,976.95 | 1.48% [₹28.90] | 2,301 |
| 31-Jan-2023 | ₹1,966.15 | ₹1,987.00 | ₹1,921.55 | ₹1,948.05 | 1.06% [₹20.40] | 1,163 |
| 30-Jan-2023 | ₹1,906.60 | ₹1,955.40 | ₹1,890.00 | ₹1,927.65 | 0.55% [₹10.50] | 1,034 |
| 27-Jan-2023 | ₹1,960.00 | ₹1,960.00 | ₹1,902.00 | ₹1,917.15 | -1.58% [-₹30.80] | 1,950 |
| 25-Jan-2023 | ₹1,952.00 | ₹1,961.10 | ₹1,930.10 | ₹1,947.95 | -0.25% [-₹4.80] | 1,284 |
| 24-Jan-2023 | ₹1,976.00 | ₹1,976.95 | ₹1,941.95 | ₹1,952.75 | -1.03% [-₹20.35] | 1,299 |
| 23-Jan-2023 | ₹2,020.00 | ₹2,020.00 | ₹1,968.00 | ₹1,973.10 | -1.09% [-₹21.75] | 1,534 |
| 20-Jan-2023 | ₹2,087.35 | ₹2,087.35 | ₹1,982.05 | ₹1,994.85 | -3.00% [-₹61.65] | 1,470 |
| 19-Jan-2023 | ₹1,988.25 | ₹2,063.40 | ₹1,980.00 | ₹2,056.50 | 2.66% [₹53.25] | 2,562 |
| 18-Jan-2023 | ₹2,011.85 | ₹2,031.90 | ₹2,000.10 | ₹2,003.25 | -1.17% [-₹23.65] | 1,123 |
| 17-Jan-2023 | ₹2,046.85 | ₹2,060.90 | ₹2,020.00 | ₹2,026.90 | -0.89% [-₹18.15] | 677 |
| 16-Jan-2023 | ₹2,060.00 | ₹2,060.00 | ₹2,028.20 | ₹2,045.05 | 0.52% [₹10.65] | 814 |
| 13-Jan-2023 | ₹2,045.00 | ₹2,088.55 | ₹2,026.25 | ₹2,034.40 | -1.05% [-₹21.60] | 1,184 |
| 12-Jan-2023 | ₹2,085.00 | ₹2,100.00 | ₹2,050.05 | ₹2,056.00 | 0.02% [₹0.35] | 2,693 |
| 11-Jan-2023 | ₹2,075.00 | ₹2,114.85 | ₹2,031.35 | ₹2,055.65 | 0.34% [₹7.05] | 9,288 |
| 10-Jan-2023 | ₹2,095.00 | ₹2,122.45 | ₹2,019.05 | ₹2,048.60 | -1.23% [-₹25.50] | 6,904 |
| 09-Jan-2023 | ₹2,124.30 | ₹2,169.00 | ₹2,063.50 | ₹2,074.10 | -2.36% [-₹50.20] | 6,627 |
| 06-Jan-2023 | ₹2,044.30 | ₹2,144.25 | ₹2,024.50 | ₹2,124.30 | 4.87% [₹98.65] | 14,338 |
| 05-Jan-2023 | ₹2,055.00 | ₹2,056.00 | ₹2,012.55 | ₹2,025.65 | 0.42% [₹8.55] | 4,720 |
| 04-Jan-2023 | ₹2,015.65 | ₹2,052.00 | ₹1,975.60 | ₹2,017.10 | 1.20% [₹24.00] | 8,717 |
| 03-Jan-2023 | ₹1,987.10 | ₹2,000.00 | ₹1,959.05 | ₹1,993.10 | 1.54% [₹30.15] | 3,635 |
| 02-Jan-2023 | ₹1,942.20 | ₹1,966.45 | ₹1,942.20 | ₹1,962.95 | 1.82% [₹35.00] | 2,149 |
| 30-Dec-2022 | ₹1,949.90 | ₹2,024.90 | ₹1,925.00 | ₹1,927.95 | -2.84% [-₹56.45] | 4,317 |
| 29-Dec-2022 | ₹1,906.60 | ₹2,024.75 | ₹1,897.00 | ₹1,984.40 | 4.08% [₹77.85] | 4,080 |
| 28-Dec-2022 | ₹1,911.55 | ₹1,917.05 | ₹1,875.00 | ₹1,906.55 | 0.18% [₹3.40] | 2,013 |
| 27-Dec-2022 | ₹1,913.35 | ₹1,919.45 | ₹1,871.75 | ₹1,903.15 | -0.01% [-₹0.20] | 4,472 |
| 26-Dec-2022 | ₹1,777.10 | ₹1,920.00 | ₹1,775.95 | ₹1,903.35 | 5.57% [₹100.35] | 5,319 |
| 23-Dec-2022 | ₹1,801.10 | ₹1,833.00 | ₹1,771.30 | ₹1,803.00 | -1.28% [-₹23.35] | 6,834 |
| 22-Dec-2022 | ₹1,820.00 | ₹1,838.05 | ₹1,792.00 | ₹1,826.35 | 0.11% [₹1.95] | 4,660 |
| 21-Dec-2022 | ₹1,872.00 | ₹1,885.00 | ₹1,817.00 | ₹1,824.40 | -2.47% [-₹46.20] | 2,703 |
| 20-Dec-2022 | ₹1,920.00 | ₹1,920.00 | ₹1,866.05 | ₹1,870.60 | -2.57% [-₹49.40] | 2,300 |
| 19-Dec-2022 | ₹1,897.00 | ₹1,940.00 | ₹1,862.00 | ₹1,920.00 | 1.30% [₹24.55] | 2,020 |
| 16-Dec-2022 | ₹1,929.00 | ₹1,929.00 | ₹1,882.60 | ₹1,895.45 | -0.76% [-₹14.50] | 1,407 |
| 15-Dec-2022 | ₹1,975.00 | ₹1,979.90 | ₹1,904.00 | ₹1,909.95 | -2.74% [-₹53.80] | 2,665 |
| 14-Dec-2022 | ₹1,940.00 | ₹2,015.45 | ₹1,935.00 | ₹1,963.75 | 1.81% [₹34.85] | 8,842 |
| 13-Dec-2022 | ₹1,859.00 | ₹1,942.00 | ₹1,829.95 | ₹1,928.90 | 5.30% [₹97.15] | 7,486 |
| 12-Dec-2022 | ₹1,874.00 | ₹1,877.70 | ₹1,809.00 | ₹1,831.75 | -1.58% [-₹29.40] | 7,200 |
| 09-Dec-2022 | ₹1,904.00 | ₹1,905.10 | ₹1,854.75 | ₹1,861.15 | -0.78% [-₹14.60] | 4,259 |
| 08-Dec-2022 | ₹1,924.00 | ₹1,927.95 | ₹1,870.05 | ₹1,875.75 | -1.56% [-₹29.65] | 9,098 |
| 07-Dec-2022 | ₹1,959.95 | ₹1,959.95 | ₹1,890.00 | ₹1,905.40 | -1.48% [-₹28.55] | 2,761 |
| 06-Dec-2022 | ₹1,980.00 | ₹1,980.00 | ₹1,920.45 | ₹1,933.95 | -1.25% [-₹24.45] | 5,516 |
| 05-Dec-2022 | ₹1,929.30 | ₹1,983.50 | ₹1,929.30 | ₹1,958.40 | 1.51% [₹29.10] | 7,124 |
| 02-Dec-2022 | ₹1,958.95 | ₹1,973.00 | ₹1,925.00 | ₹1,929.30 | -1.23% [-₹24.00] | 3,032 |
| 01-Dec-2022 | ₹2,009.35 | ₹2,009.35 | ₹1,950.00 | ₹1,953.30 | -1.04% [-₹20.45] | 4,437 |
| 30-Nov-2022 | ₹1,925.00 | ₹1,990.00 | ₹1,925.00 | ₹1,973.75 | 1.75% [₹33.90] | 10,694 |
| 29-Nov-2022 | ₹1,979.00 | ₹1,979.00 | ₹1,932.00 | ₹1,939.85 | -1.38% [-₹27.05] | 3,514 |
| 28-Nov-2022 | ₹1,948.00 | ₹1,982.30 | ₹1,948.00 | ₹1,966.90 | 0.70% [₹13.60] | 4,551 |
| 25-Nov-2022 | ₹2,010.70 | ₹2,020.70 | ₹1,941.40 | ₹1,953.30 | -1.88% [-₹37.50] | 4,762 |
| 24-Nov-2022 | ₹1,994.40 | ₹2,059.90 | ₹1,980.35 | ₹1,990.80 | 1.32% [₹25.90] | 7,908 |
| 23-Nov-2022 | ₹2,006.00 | ₹2,039.95 | ₹1,950.45 | ₹1,964.90 | -2.03% [-₹40.70] | 11,070 |
| 22-Nov-2022 | ₹2,055.00 | ₹2,129.00 | ₹1,991.55 | ₹2,005.60 | -3.76% [-₹78.35] | 14,109 |
| 21-Nov-2022 | ₹2,013.95 | ₹2,169.00 | ₹1,984.10 | ₹2,083.95 | 4.62% [₹91.95] | 58,125 |
| 18-Nov-2022 | ₹2,050.55 | ₹2,059.85 | ₹1,980.00 | ₹1,992.00 | -1.40% [-₹28.25] | 8,272 |
| 17-Nov-2022 | ₹2,028.00 | ₹2,096.40 | ₹1,952.00 | ₹2,020.25 | 0.61% [₹12.15] | 18,056 |
| 14-Nov-2022 | ₹1,840.00 | ₹1,964.85 | ₹1,806.45 | ₹1,887.60 | 3.96% [₹71.95] | 22,846 |
| 11-Nov-2022 | ₹1,880.00 | ₹1,880.00 | ₹1,800.00 | ₹1,815.65 | -0.55% [-₹10.05] | 11,869 |
| 10-Nov-2022 | ₹1,835.00 | ₹1,877.25 | ₹1,799.75 | ₹1,825.70 | -0.27% [-₹5.00] | 6,811 |
| 09-Nov-2022 | ₹1,850.00 | ₹1,850.00 | ₹1,814.55 | ₹1,830.70 | 0.89% [₹16.15] | 20,560 |
| 07-Nov-2022 | ₹1,777.60 | ₹1,867.70 | ₹1,754.90 | ₹1,814.55 | 3.36% [₹59.00] | 11,180 |
| 04-Nov-2022 | ₹1,775.00 | ₹1,789.35 | ₹1,750.00 | ₹1,755.55 | 0.07% [₹1.25] | 2,326 |
| 03-Nov-2022 | ₹1,776.85 | ₹1,778.00 | ₹1,748.05 | ₹1,754.30 | -0.56% [-₹9.95] | 1,713 |
| 31-Oct-2022 | ₹1,817.55 | ₹1,817.55 | ₹1,759.15 | ₹1,767.40 | -1.79% [-₹32.15] | 2,054 |
| 27-Oct-2022 | ₹1,810.00 | ₹1,831.05 | ₹1,802.75 | ₹1,809.10 | -0.69% [-₹12.50] | 1,723 |
| 25-Oct-2022 | ₹1,842.00 | ₹1,848.00 | ₹1,813.10 | ₹1,821.60 | -2.14% [-₹39.80] | 2,781 |
| 24-Oct-2022 | ₹1,871.10 | ₹1,878.00 | ₹1,820.60 | ₹1,861.40 | 0.49% [₹9.05] | 2,580 |
| 20-Oct-2022 | ₹1,835.00 | ₹1,880.00 | ₹1,818.00 | ₹1,838.00 | 1.10% [₹19.95] | 6,885 |
| 19-Oct-2022 | ₹1,810.00 | ₹1,850.00 | ₹1,781.10 | ₹1,818.05 | 0.68% [₹12.30] | 9,852 |
| 18-Oct-2022 | ₹1,880.00 | ₹1,880.00 | ₹1,801.00 | ₹1,805.75 | -3.45% [-₹64.50] | 5,508 |
| 17-Oct-2022 | ₹1,814.55 | ₹1,881.95 | ₹1,779.40 | ₹1,870.25 | 4.54% [₹81.25] | 19,189 |
| 14-Oct-2022 | ₹1,814.65 | ₹1,820.00 | ₹1,780.00 | ₹1,789.00 | 0.56% [₹9.90] | 1,856 |
| 13-Oct-2022 | ₹1,807.20 | ₹1,848.00 | ₹1,767.00 | ₹1,779.10 | -0.70% [-₹12.60] | 5,651 |
| 12-Oct-2022 | ₹1,785.00 | ₹1,809.60 | ₹1,750.00 | ₹1,791.70 | 0.11% [₹1.95] | 2,566 |
| 11-Oct-2022 | ₹1,811.05 | ₹1,817.40 | ₹1,761.00 | ₹1,789.75 | -0.32% [-₹5.80] | 4,287 |
| 10-Oct-2022 | ₹1,798.00 | ₹1,820.00 | ₹1,750.00 | ₹1,795.55 | 0.28% [₹5.00] | 6,849 |
| 07-Oct-2022 | ₹1,824.90 | ₹1,840.60 | ₹1,770.05 | ₹1,790.55 | -0.93% [-₹16.75] | 3,610 |
| 06-Oct-2022 | ₹1,839.90 | ₹1,875.00 | ₹1,766.55 | ₹1,807.30 | 0.50% [₹9.00] | 6,243 |
| 04-Oct-2022 | ₹1,742.00 | ₹1,810.00 | ₹1,742.00 | ₹1,798.30 | 3.89% [₹67.40] | 4,731 |
| 03-Oct-2022 | ₹1,735.00 | ₹1,742.25 | ₹1,701.10 | ₹1,730.90 | 0.81% [₹13.85] | 3,092 |
| 30-Sep-2022 | ₹1,717.25 | ₹1,755.00 | ₹1,703.30 | ₹1,717.05 | -0.77% [-₹13.35] | 5,156 |
| 29-Sep-2022 | ₹1,699.20 | ₹1,760.00 | ₹1,695.45 | ₹1,730.40 | 2.99% [₹50.20] | 8,576 |
| 28-Sep-2022 | ₹1,727.30 | ₹1,760.10 | ₹1,675.00 | ₹1,680.20 | -4.19% [-₹73.40] | 6,435 |
| 26-Sep-2022 | ₹1,870.00 | ₹1,870.00 | ₹1,735.05 | ₹1,754.85 | -4.65% [-₹85.55] | 13,065 |
| 23-Sep-2022 | ₹1,840.00 | ₹1,940.00 | ₹1,759.65 | ₹1,840.40 | 1.90% [₹34.35] | 57,567 |
| 22-Sep-2022 | ₹1,763.00 | ₹1,849.00 | ₹1,705.70 | ₹1,806.05 | 3.54% [₹61.80] | 61,781 |
| 21-Sep-2022 | ₹1,760.00 | ₹1,815.00 | ₹1,716.50 | ₹1,744.25 | 6.18% [₹101.50] | 1,18,436 |
| 20-Sep-2022 | ₹1,654.90 | ₹1,668.95 | ₹1,635.00 | ₹1,642.75 | 0.83% [₹13.60] | 4,700 |
| 19-Sep-2022 | ₹1,626.05 | ₹1,678.95 | ₹1,600.00 | ₹1,629.15 | 1.69% [₹27.15] | 10,757 |
| 16-Sep-2022 | ₹1,628.00 | ₹1,634.00 | ₹1,600.00 | ₹1,602.00 | -1.56% [-₹25.45] | 4,576 |
| 15-Sep-2022 | ₹1,652.60 | ₹1,657.20 | ₹1,621.60 | ₹1,627.45 | -0.05% [-₹0.75] | 1,246 |
| 14-Sep-2022 | ₹1,600.00 | ₹1,641.35 | ₹1,599.05 | ₹1,628.20 | 0.84% [₹13.55] | 5,531 |
| 13-Sep-2022 | ₹1,645.00 | ₹1,657.85 | ₹1,608.20 | ₹1,614.65 | -1.55% [-₹25.40] | 5,578 |
| 12-Sep-2022 | ₹1,740.00 | ₹1,740.00 | ₹1,620.55 | ₹1,640.05 | -2.71% [-₹45.60] | 8,103 |
| 09-Sep-2022 | ₹1,599.00 | ₹1,750.05 | ₹1,590.10 | ₹1,685.65 | 5.72% [₹91.25] | 36,349 |
| 08-Sep-2022 | ₹1,568.90 | ₹1,600.00 | ₹1,568.90 | ₹1,594.40 | 0.40% [₹6.30] | 6,548 |
| 07-Sep-2022 | ₹1,599.00 | ₹1,600.00 | ₹1,578.00 | ₹1,588.10 | -0.49% [-₹7.75] | 3,487 |
| 06-Sep-2022 | ₹1,599.00 | ₹1,600.00 | ₹1,576.50 | ₹1,595.85 | 0.37% [₹5.85] | 2,762 |
| 05-Sep-2022 | ₹1,594.85 | ₹1,599.95 | ₹1,568.30 | ₹1,590.00 | 0.54% [₹8.60] | 4,286 |
| 02-Sep-2022 | ₹1,600.00 | ₹1,600.00 | ₹1,555.30 | ₹1,581.40 | 1.41% [₹22.05] | 3,842 |
| 01-Sep-2022 | ₹1,531.65 | ₹1,561.25 | ₹1,531.65 | ₹1,559.35 | -0.32% [-₹4.95] | 827 |
| 30-Aug-2022 | ₹1,574.10 | ₹1,575.00 | ₹1,549.60 | ₹1,564.30 | 0.74% [₹11.50] | 2,120 |
| 29-Aug-2022 | ₹1,503.15 | ₹1,564.65 | ₹1,502.00 | ₹1,552.80 | 0.37% [₹5.65] | 2,799 |
| 26-Aug-2022 | ₹1,536.40 | ₹1,578.45 | ₹1,535.20 | ₹1,547.15 | 0.51% [₹7.90] | 2,759 |
| 25-Aug-2022 | ₹1,573.00 | ₹1,585.00 | ₹1,515.55 | ₹1,539.25 | -2.07% [-₹32.50] | 5,913 |
| 24-Aug-2022 | ₹1,570.45 | ₹1,590.00 | ₹1,538.05 | ₹1,571.75 | 0.03% [₹0.50] | 1,925 |
| 23-Aug-2022 | ₹1,482.40 | ₹1,580.00 | ₹1,475.00 | ₹1,571.25 | 3.94% [₹59.50] | 6,176 |
| 22-Aug-2022 | ₹1,527.15 | ₹1,578.75 | ₹1,501.15 | ₹1,511.75 | -2.33% [-₹36.10] | 2,138 |
| 19-Aug-2022 | ₹1,584.15 | ₹1,589.10 | ₹1,531.05 | ₹1,547.85 | -0.34% [-₹5.25] | 2,283 |
| 18-Aug-2022 | ₹1,536.00 | ₹1,592.05 | ₹1,499.00 | ₹1,553.10 | 3.06% [₹46.15] | 5,066 |
| 17-Aug-2022 | ₹1,535.95 | ₹1,535.95 | ₹1,500.00 | ₹1,506.95 | 0.07% [₹1.10] | 1,244 |
| 16-Aug-2022 | ₹1,457.90 | ₹1,548.00 | ₹1,435.00 | ₹1,505.85 | 3.72% [₹54.05] | 6,775 |
| 12-Aug-2022 | ₹1,396.00 | ₹1,465.00 | ₹1,396.00 | ₹1,451.80 | 3.06% [₹43.05] | 2,818 |
| 11-Aug-2022 | ₹1,445.00 | ₹1,445.45 | ₹1,396.00 | ₹1,408.75 | -2.20% [-₹31.75] | 1,725 |
| 10-Aug-2022 | ₹1,415.00 | ₹1,477.95 | ₹1,380.00 | ₹1,440.50 | 1.49% [₹21.10] | 4,550 |
| 05-Aug-2022 | ₹1,393.00 | ₹1,422.10 | ₹1,370.00 | ₹1,376.30 | -1.38% [-₹19.30] | 1,589 |
| 04-Aug-2022 | ₹1,413.35 | ₹1,438.60 | ₹1,391.10 | ₹1,395.60 | -1.29% [-₹18.25] | 1,475 |
| 03-Aug-2022 | ₹1,442.80 | ₹1,443.50 | ₹1,398.20 | ₹1,413.85 | -2.05% [-₹29.65] | 951 |
| 02-Aug-2022 | ₹1,445.20 | ₹1,463.00 | ₹1,414.45 | ₹1,443.50 | -0.12% [-₹1.70] | 1,179 |
| 01-Aug-2022 | ₹1,380.00 | ₹1,454.00 | ₹1,374.05 | ₹1,445.20 | 4.51% [₹62.40] | 4,173 |
| 29-Jul-2022 | ₹1,386.00 | ₹1,402.95 | ₹1,372.05 | ₹1,382.80 | 1.23% [₹16.75] | 640 |
| 28-Jul-2022 | ₹1,367.45 | ₹1,374.35 | ₹1,359.05 | ₹1,366.05 | -0.44% [-₹6.05] | 474 |
| 27-Jul-2022 | ₹1,364.05 | ₹1,376.95 | ₹1,347.70 | ₹1,372.10 | -0.41% [-₹5.65] | 969 |
| 26-Jul-2022 | ₹1,427.70 | ₹1,427.70 | ₹1,357.85 | ₹1,377.75 | -1.59% [-₹22.25] | 1,587 |
| 25-Jul-2022 | ₹1,365.00 | ₹1,544.00 | ₹1,342.05 | ₹1,400.00 | 4.23% [₹56.85] | 5,897 |
| 22-Jul-2022 | ₹1,347.35 | ₹1,360.00 | ₹1,315.55 | ₹1,343.15 | 1.24% [₹16.45] | 1,996 |
| 21-Jul-2022 | ₹1,326.00 | ₹1,352.50 | ₹1,310.70 | ₹1,326.70 | -1.10% [-₹14.80] | 1,378 |
| 20-Jul-2022 | ₹1,349.35 | ₹1,354.95 | ₹1,308.10 | ₹1,341.50 | 0.42% [₹5.55] | 891 |
| 19-Jul-2022 | ₹1,288.60 | ₹1,350.00 | ₹1,275.00 | ₹1,335.95 | 2.23% [₹29.20] | 1,202 |
| 18-Jul-2022 | ₹1,301.00 | ₹1,324.00 | ₹1,285.00 | ₹1,306.75 | -0.33% [-₹4.30] | 1,594 |
| 15-Jul-2022 | ₹1,309.00 | ₹1,325.95 | ₹1,301.55 | ₹1,311.05 | 1.19% [₹15.40] | 348 |
| 14-Jul-2022 | ₹1,317.65 | ₹1,318.00 | ₹1,288.05 | ₹1,295.65 | -0.56% [-₹7.35] | 650 |
| 13-Jul-2022 | ₹1,306.95 | ₹1,325.50 | ₹1,301.10 | ₹1,303.00 | 1.49% [₹19.10] | 679 |
| 12-Jul-2022 | ₹1,310.00 | ₹1,316.05 | ₹1,277.00 | ₹1,283.90 | -1.95% [-₹25.60] | 1,849 |
| 11-Jul-2022 | ₹1,344.00 | ₹1,365.05 | ₹1,252.65 | ₹1,309.50 | -2.60% [-₹34.95] | 2,769 |
| 08-Jul-2022 | ₹1,358.00 | ₹1,358.15 | ₹1,337.15 | ₹1,344.45 | 0.84% [₹11.15] | 1,105 |
| 07-Jul-2022 | ₹1,310.65 | ₹1,343.00 | ₹1,300.00 | ₹1,333.30 | 1.98% [₹25.95] | 1,429 |
| 06-Jul-2022 | ₹1,319.85 | ₹1,330.00 | ₹1,277.00 | ₹1,307.35 | 0.51% [₹6.60] | 896 |
| 05-Jul-2022 | ₹1,307.75 | ₹1,335.40 | ₹1,292.05 | ₹1,300.75 | -0.71% [-₹9.25] | 1,223 |
| 04-Jul-2022 | ₹1,302.75 | ₹1,318.00 | ₹1,302.75 | ₹1,310.00 | 0.53% [₹6.85] | 400 |
| 01-Jul-2022 | ₹1,338.85 | ₹1,380.20 | ₹1,300.00 | ₹1,303.15 | -0.24% [-₹3.10] | 885 |
| 30-Jun-2022 | ₹1,270.00 | ₹1,540.00 | ₹1,270.00 | ₹1,306.25 | 1.17% [₹15.15] | 3,820 |
| 29-Jun-2022 | ₹1,338.00 | ₹1,338.00 | ₹1,288.10 | ₹1,291.10 | -1.69% [-₹22.15] | 1,247 |
| 28-Jun-2022 | ₹1,299.40 | ₹1,322.95 | ₹1,291.00 | ₹1,313.25 | 0.57% [₹7.40] | 789 |
| 27-Jun-2022 | ₹1,309.00 | ₹1,330.00 | ₹1,290.00 | ₹1,305.85 | 1.44% [₹18.55] | 1,920 |
| 24-Jun-2022 | ₹1,268.00 | ₹1,297.20 | ₹1,245.65 | ₹1,287.30 | 3.61% [₹44.80] | 879 |
| 22-Jun-2022 | ₹1,288.00 | ₹1,288.00 | ₹1,251.05 | ₹1,255.25 | -0.63% [-₹7.90] | 357 |
| 21-Jun-2022 | ₹1,205.20 | ₹1,274.95 | ₹1,205.20 | ₹1,263.15 | 4.61% [₹55.65] | 588 |
| 20-Jun-2022 | ₹1,226.00 | ₹1,272.95 | ₹1,201.05 | ₹1,207.50 | -1.30% [-₹15.85] | 1,278 |
| 17-Jun-2022 | ₹1,249.45 | ₹1,273.05 | ₹1,209.15 | ₹1,223.35 | -1.17% [-₹14.45] | 1,049 |
| 16-Jun-2022 | ₹1,316.90 | ₹1,316.90 | ₹1,230.00 | ₹1,237.80 | -2.66% [-₹33.80] | 1,228 |
| 15-Jun-2022 | ₹1,324.00 | ₹1,324.00 | ₹1,265.10 | ₹1,271.60 | -1.54% [-₹19.90] | 956 |
| 14-Jun-2022 | ₹1,329.95 | ₹1,334.90 | ₹1,259.65 | ₹1,291.50 | -1.76% [-₹23.15] | 1,639 |
| 13-Jun-2022 | ₹1,294.00 | ₹1,344.95 | ₹1,290.00 | ₹1,314.65 | -0.78% [-₹10.30] | 790 |
| 10-Jun-2022 | ₹1,357.55 | ₹1,357.55 | ₹1,320.50 | ₹1,324.95 | -1.02% [-₹13.60] | 754 |
| 09-Jun-2022 | ₹1,367.70 | ₹1,371.90 | ₹1,332.25 | ₹1,338.55 | 0.31% [₹4.10] | 1,548 |
| 08-Jun-2022 | ₹1,348.65 | ₹1,374.85 | ₹1,330.00 | ₹1,334.45 | -1.54% [-₹20.90] | 895 |
| 07-Jun-2022 | ₹1,396.00 | ₹1,396.00 | ₹1,350.00 | ₹1,355.35 | -1.96% [-₹27.10] | 642 |
| 06-Jun-2022 | ₹1,408.00 | ₹1,408.00 | ₹1,368.95 | ₹1,382.45 | 0.26% [₹3.60] | 267 |
| 03-Jun-2022 | ₹1,436.65 | ₹1,436.65 | ₹1,370.55 | ₹1,378.85 | -1.63% [-₹22.85] | 719 |
| 02-Jun-2022 | ₹1,435.00 | ₹1,435.00 | ₹1,387.00 | ₹1,401.70 | -0.63% [-₹8.90] | 417 |
| 01-Jun-2022 | ₹1,389.45 | ₹1,429.50 | ₹1,367.75 | ₹1,410.60 | 3.55% [₹48.30] | 1,319 |
| 31-May-2022 | ₹1,399.00 | ₹1,417.70 | ₹1,350.70 | ₹1,362.30 | -0.85% [-₹11.65] | 1,513 |
| 30-May-2022 | ₹1,348.00 | ₹1,400.00 | ₹1,334.60 | ₹1,373.95 | 1.93% [₹25.95] | 2,116 |
| 27-May-2022 | ₹1,381.00 | ₹1,399.95 | ₹1,340.00 | ₹1,348.00 | -2.83% [-₹39.25] | 1,537 |
| 26-May-2022 | ₹1,300.05 | ₹1,411.00 | ₹1,280.00 | ₹1,387.25 | 5.93% [₹77.60] | 5,648 |
| 25-May-2022 | ₹1,389.95 | ₹1,399.95 | ₹1,301.30 | ₹1,309.65 | -3.54% [-₹48.10] | 1,435 |
| 24-May-2022 | ₹1,385.00 | ₹1,397.00 | ₹1,351.00 | ₹1,357.75 | -3.88% [-₹54.85] | 1,721 |
| 23-May-2022 | ₹1,405.50 | ₹1,428.00 | ₹1,395.95 | ₹1,412.60 | 0.51% [₹7.10] | 478 |
| 20-May-2022 | ₹1,368.95 | ₹1,424.00 | ₹1,359.95 | ₹1,405.50 | 3.35% [₹45.55] | 1,456 |
| 19-May-2022 | ₹1,400.00 | ₹1,400.00 | ₹1,351.55 | ₹1,359.95 | -3.09% [-₹43.30] | 709 |
| 18-May-2022 | ₹1,428.30 | ₹1,432.15 | ₹1,398.00 | ₹1,403.25 | 0.22% [₹3.15] | 833 |
| 17-May-2022 | ₹1,392.25 | ₹1,407.00 | ₹1,352.15 | ₹1,400.10 | 1.88% [₹25.85] | 834 |
| 16-May-2022 | ₹1,349.00 | ₹1,383.30 | ₹1,321.30 | ₹1,374.25 | 5.12% [₹66.95] | 1,402 |
| 13-May-2022 | ₹1,315.00 | ₹1,355.20 | ₹1,302.50 | ₹1,307.30 | -2.68% [-₹36.00] | 3,570 |
| 12-May-2022 | ₹1,352.30 | ₹1,449.00 | ₹1,300.05 | ₹1,343.30 | -0.49% [-₹6.60] | 2,092 |
| 11-May-2022 | ₹1,415.70 | ₹1,424.75 | ₹1,340.05 | ₹1,349.90 | -4.52% [-₹63.95] | 2,970 |
| 10-May-2022 | ₹1,458.00 | ₹1,458.00 | ₹1,401.30 | ₹1,413.85 | -2.91% [-₹42.45] | 1,521 |
| 09-May-2022 | ₹1,540.00 | ₹1,540.00 | ₹1,436.95 | ₹1,456.30 | -2.14% [-₹31.90] | 1,639 |
| 06-May-2022 | ₹1,530.00 | ₹1,544.30 | ₹1,478.50 | ₹1,488.20 | -3.74% [-₹57.85] | 2,272 |
| 05-May-2022 | ₹1,599.00 | ₹1,599.00 | ₹1,526.60 | ₹1,546.05 | -0.46% [-₹7.20] | 2,193 |
| 04-May-2022 | ₹1,573.20 | ₹1,600.00 | ₹1,530.00 | ₹1,553.25 | 0.59% [₹9.15] | 2,207 |
| 02-May-2022 | ₹1,526.55 | ₹1,549.75 | ₹1,501.00 | ₹1,544.10 | 0.32% [₹5.00] | 1,003 |
| 29-Apr-2022 | ₹1,574.95 | ₹1,585.45 | ₹1,508.55 | ₹1,539.10 | -0.28% [-₹4.25] | 2,299 |
| 28-Apr-2022 | ₹1,536.50 | ₹1,574.90 | ₹1,535.00 | ₹1,543.35 | 0.48% [₹7.35] | 777 |
| 27-Apr-2022 | ₹1,535.05 | ₹1,590.00 | ₹1,525.10 | ₹1,536.00 | -1.79% [-₹28.00] | 1,325 |
| 26-Apr-2022 | ₹1,587.05 | ₹1,607.95 | ₹1,550.00 | ₹1,564.00 | -0.71% [-₹11.25] | 1,261 |
| 25-Apr-2022 | ₹1,628.00 | ₹1,628.00 | ₹1,551.55 | ₹1,575.25 | -1.79% [-₹28.65] | 1,436 |
| 22-Apr-2022 | ₹1,618.00 | ₹1,632.45 | ₹1,593.00 | ₹1,603.90 | 0.38% [₹6.05] | 1,393 |
| 21-Apr-2022 | ₹1,560.00 | ₹1,619.95 | ₹1,559.00 | ₹1,597.85 | 1.51% [₹23.70] | 4,633 |
| 20-Apr-2022 | ₹1,585.00 | ₹1,598.50 | ₹1,558.45 | ₹1,574.15 | -0.45% [-₹7.10] | 1,444 |
| 19-Apr-2022 | ₹1,619.45 | ₹1,619.45 | ₹1,560.00 | ₹1,581.25 | -0.58% [-₹9.30] | 2,097 |
| 18-Apr-2022 | ₹1,567.40 | ₹1,624.95 | ₹1,544.00 | ₹1,590.55 | 1.48% [₹23.15] | 5,363 |
| 13-Apr-2022 | ₹1,604.25 | ₹1,622.45 | ₹1,555.05 | ₹1,567.40 | -1.42% [-₹22.50] | 3,623 |
| 12-Apr-2022 | ₹1,600.85 | ₹1,600.90 | ₹1,576.30 | ₹1,589.90 | -0.41% [-₹6.60] | 1,798 |
| 11-Apr-2022 | ₹1,600.85 | ₹1,640.00 | ₹1,592.60 | ₹1,596.50 | 0.31% [₹4.95] | 1,904 |
| 08-Apr-2022 | ₹1,611.10 | ₹1,649.00 | ₹1,585.00 | ₹1,591.55 | -0.83% [-₹13.25] | 2,094 |
| 07-Apr-2022 | ₹1,637.60 | ₹1,638.00 | ₹1,566.05 | ₹1,604.80 | -1.26% [-₹20.55] | 2,486 |
| 06-Apr-2022 | ₹1,599.95 | ₹1,630.00 | ₹1,582.75 | ₹1,625.35 | 1.49% [₹23.80] | 3,064 |
| 05-Apr-2022 | ₹1,590.00 | ₹1,631.00 | ₹1,590.00 | ₹1,601.55 | -0.43% [-₹6.85] | 2,849 |
| 04-Apr-2022 | ₹1,551.00 | ₹1,631.65 | ₹1,551.00 | ₹1,608.40 | 2.05% [₹32.30] | 3,483 |
| 01-Apr-2022 | ₹1,549.05 | ₹1,585.00 | ₹1,545.65 | ₹1,576.10 | 1.63% [₹25.25] | 1,606 |
| 31-Mar-2022 | ₹1,550.60 | ₹1,576.45 | ₹1,544.40 | ₹1,550.85 | 0.29% [₹4.55] | 5,569 |
| 30-Mar-2022 | ₹1,525.00 | ₹1,557.85 | ₹1,520.00 | ₹1,546.30 | 1.22% [₹18.70] | 2,461 |
| 29-Mar-2022 | ₹1,529.25 | ₹1,534.10 | ₹1,512.05 | ₹1,527.60 | 0.10% [₹1.55] | 2,163 |
| 28-Mar-2022 | ₹1,561.20 | ₹1,589.25 | ₹1,520.00 | ₹1,526.05 | 0.06% [₹0.85] | 2,994 |
| 25-Mar-2022 | ₹1,540.00 | ₹1,558.40 | ₹1,505.00 | ₹1,525.20 | -1.99% [-₹31.00] | 4,180 |
| 24-Mar-2022 | ₹1,555.00 | ₹1,593.10 | ₹1,535.55 | ₹1,556.20 | -0.71% [-₹11.20] | 1,699 |
| 23-Mar-2022 | ₹1,620.00 | ₹1,625.00 | ₹1,560.00 | ₹1,567.40 | -2.44% [-₹39.25] | 4,006 |
| 22-Mar-2022 | ₹1,609.70 | ₹1,627.20 | ₹1,580.00 | ₹1,606.65 | -0.61% [-₹9.80] | 5,333 |
| 21-Mar-2022 | ₹1,627.55 | ₹1,652.00 | ₹1,616.10 | ₹1,616.45 | -2.44% [-₹40.50] | 4,471 |
| 17-Mar-2022 | ₹1,647.00 | ₹1,685.55 | ₹1,620.05 | ₹1,656.95 | 2.79% [₹45.05] | 22,395 |
| 16-Mar-2022 | ₹1,521.00 | ₹1,625.00 | ₹1,513.35 | ₹1,611.90 | 6.12% [₹92.95] | 19,571 |
| 15-Mar-2022 | ₹1,588.30 | ₹1,598.65 | ₹1,497.00 | ₹1,518.95 | -3.31% [-₹52.05] | 13,907 |
| 14-Mar-2022 | ₹1,595.00 | ₹1,699.00 | ₹1,551.55 | ₹1,571.00 | 5.40% [₹80.45] | 40,586 |
| 11-Mar-2022 | ₹1,365.00 | ₹1,598.00 | ₹1,365.00 | ₹1,490.55 | 8.10% [₹111.70] | 31,077 |
| 10-Mar-2022 | ₹1,442.00 | ₹1,443.00 | ₹1,332.65 | ₹1,378.85 | -0.86% [-₹12.00] | 6,136 |
| 09-Mar-2022 | ₹1,353.45 | ₹1,392.85 | ₹1,353.45 | ₹1,390.85 | 3.93% [₹52.60] | 1,254 |
| 08-Mar-2022 | ₹1,327.55 | ₹1,350.15 | ₹1,326.15 | ₹1,338.25 | 1.90% [₹24.95] | 1,741 |
| 04-Mar-2022 | ₹1,365.00 | ₹1,399.90 | ₹1,351.30 | ₹1,375.10 | 0.07% [₹0.90] | 7,885 |
| 03-Mar-2022 | ₹1,385.80 | ₹1,408.20 | ₹1,370.00 | ₹1,374.20 | -0.74% [-₹10.20] | 695 |
| 02-Mar-2022 | ₹1,381.50 | ₹1,429.75 | ₹1,368.45 | ₹1,384.40 | -1.60% [-₹22.55] | 2,344 |
| 28-Feb-2022 | ₹1,407.00 | ₹1,431.30 | ₹1,393.10 | ₹1,406.95 | -2.01% [-₹28.80] | 2,270 |
| 25-Feb-2022 | ₹1,435.00 | ₹1,449.00 | ₹1,371.00 | ₹1,435.75 | 6.04% [₹81.80] | 7,908 |
| 24-Feb-2022 | ₹1,400.00 | ₹1,438.15 | ₹1,340.00 | ₹1,353.95 | -6.44% [-₹93.15] | 12,116 |
| 23-Feb-2022 | ₹1,424.95 | ₹1,475.20 | ₹1,424.95 | ₹1,447.10 | 2.49% [₹35.15] | 5,695 |
| 22-Feb-2022 | ₹1,400.00 | ₹1,430.00 | ₹1,357.05 | ₹1,411.95 | -2.39% [-₹34.50] | 3,426 |
| 21-Feb-2022 | ₹1,426.00 | ₹1,472.65 | ₹1,426.00 | ₹1,446.45 | -1.23% [-₹18.00] | 1,556 |
| 18-Feb-2022 | ₹1,457.00 | ₹1,482.45 | ₹1,446.15 | ₹1,464.45 | -0.57% [-₹8.35] | 2,765 |
| 17-Feb-2022 | ₹1,503.95 | ₹1,503.95 | ₹1,455.60 | ₹1,472.80 | -1.22% [-₹18.25] | 2,151 |
| 16-Feb-2022 | ₹1,480.65 | ₹1,504.85 | ₹1,450.80 | ₹1,491.05 | 2.82% [₹40.90] | 6,227 |
| 15-Feb-2022 | ₹1,450.00 | ₹1,479.50 | ₹1,419.90 | ₹1,450.15 | 1.25% [₹17.95] | 2,785 |
| 14-Feb-2022 | ₹1,485.00 | ₹1,502.00 | ₹1,410.10 | ₹1,432.20 | -4.45% [-₹66.75] | 4,504 |
| 11-Feb-2022 | ₹1,507.95 | ₹1,508.00 | ₹1,481.30 | ₹1,498.95 | 0.21% [₹3.10] | 1,519 |
| 10-Feb-2022 | ₹1,480.15 | ₹1,505.00 | ₹1,467.80 | ₹1,495.85 | 0.72% [₹10.75] | 3,275 |
| 09-Feb-2022 | ₹1,509.90 | ₹1,509.90 | ₹1,470.00 | ₹1,485.10 | -0.27% [-₹4.00] | 2,022 |
| 08-Feb-2022 | ₹1,504.95 | ₹1,504.95 | ₹1,464.95 | ₹1,489.10 | 0.27% [₹3.95] | 2,836 |
| 07-Feb-2022 | ₹1,475.00 | ₹1,500.60 | ₹1,450.50 | ₹1,485.15 | 0.23% [₹3.40] | 4,680 |
| 04-Feb-2022 | ₹1,500.00 | ₹1,500.00 | ₹1,471.00 | ₹1,481.75 | -1.11% [-₹16.70] | 4,540 |
| 03-Feb-2022 | ₹1,521.85 | ₹1,540.00 | ₹1,461.00 | ₹1,498.45 | -1.51% [-₹22.95] | 10,089 |
| 02-Feb-2022 | ₹1,499.30 | ₹1,530.00 | ₹1,493.85 | ₹1,521.40 | 1.96% [₹29.20] | 2,057 |
| 01-Feb-2022 | ₹1,470.00 | ₹1,524.00 | ₹1,470.00 | ₹1,492.20 | 1.09% [₹16.05] | 1,425 |
| 31-Jan-2022 | ₹1,489.80 | ₹1,511.75 | ₹1,473.30 | ₹1,476.15 | -0.92% [-₹13.65] | 2,395 |
| 28-Jan-2022 | ₹1,549.95 | ₹1,549.95 | ₹1,476.10 | ₹1,489.80 | -1.82% [-₹27.65] | 2,485 |
| 27-Jan-2022 | ₹1,476.05 | ₹1,549.00 | ₹1,460.00 | ₹1,517.45 | 1.80% [₹26.90] | 3,339 |
| 25-Jan-2022 | ₹1,469.30 | ₹1,524.95 | ₹1,458.50 | ₹1,490.55 | 1.21% [₹17.85] | 3,182 |
| 24-Jan-2022 | ₹1,560.00 | ₹1,574.90 | ₹1,460.50 | ₹1,472.70 | -3.80% [-₹58.15] | 4,505 |
| 21-Jan-2022 | ₹1,537.00 | ₹1,634.75 | ₹1,503.00 | ₹1,530.85 | -2.80% [-₹44.10] | 6,719 |
| 20-Jan-2022 | ₹1,560.00 | ₹1,611.20 | ₹1,560.00 | ₹1,574.95 | -0.65% [-₹10.35] | 1,749 |
| 19-Jan-2022 | ₹1,620.00 | ₹1,638.40 | ₹1,570.10 | ₹1,585.30 | -2.02% [-₹32.75] | 2,740 |
| 18-Jan-2022 | ₹1,644.80 | ₹1,699.90 | ₹1,603.25 | ₹1,618.05 | -1.63% [-₹26.75] | 12,614 |
| 17-Jan-2022 | ₹1,694.00 | ₹1,707.00 | ₹1,625.10 | ₹1,644.80 | -1.20% [-₹20.00] | 12,181 |
| 14-Jan-2022 | ₹1,578.75 | ₹1,695.00 | ₹1,555.00 | ₹1,664.80 | 7.40% [₹114.65] | 35,396 |
| 13-Jan-2022 | ₹1,520.00 | ₹1,564.45 | ₹1,502.85 | ₹1,550.15 | 2.87% [₹43.25] | 5,470 |
| 12-Jan-2022 | ₹1,524.95 | ₹1,524.95 | ₹1,495.00 | ₹1,506.90 | 0.57% [₹8.60] | 2,740 |
| 11-Jan-2022 | ₹1,524.95 | ₹1,559.95 | ₹1,495.00 | ₹1,498.30 | 0.29% [₹4.30] | 3,776 |
| 10-Jan-2022 | ₹1,489.95 | ₹1,518.00 | ₹1,487.65 | ₹1,494.00 | 0.63% [₹9.35] | 2,037 |
| 07-Jan-2022 | ₹1,519.05 | ₹1,520.00 | ₹1,471.00 | ₹1,484.65 | -1.58% [-₹23.80] | 9,146 |
| 06-Jan-2022 | ₹1,500.65 | ₹1,529.95 | ₹1,500.50 | ₹1,508.45 | -0.71% [-₹10.85] | 841 |
| 05-Jan-2022 | ₹1,519.95 | ₹1,529.30 | ₹1,505.00 | ₹1,519.30 | 0.89% [₹13.45] | 2,295 |
| 04-Jan-2022 | ₹1,506.85 | ₹1,522.40 | ₹1,500.00 | ₹1,505.85 | 0.17% [₹2.60] | 1,065 |
| 03-Jan-2022 | ₹1,525.90 | ₹1,528.05 | ₹1,500.00 | ₹1,503.25 | 0.13% [₹1.90] | 1,728 |
| 31-Dec-2021 | ₹1,527.00 | ₹1,527.00 | ₹1,499.30 | ₹1,501.35 | 0.04% [₹0.65] | 2,626 |
| 30-Dec-2021 | ₹1,519.25 | ₹1,520.00 | ₹1,480.00 | ₹1,500.70 | -0.92% [-₹13.90] | 2,275 |
| 29-Dec-2021 | ₹1,480.00 | ₹1,529.75 | ₹1,480.00 | ₹1,514.60 | 2.12% [₹31.40] | 3,807 |
| 28-Dec-2021 | ₹1,477.10 | ₹1,499.00 | ₹1,450.10 | ₹1,483.20 | -0.25% [-₹3.75] | 4,797 |
| 27-Dec-2021 | ₹1,499.95 | ₹1,499.95 | ₹1,480.00 | ₹1,486.95 | 0.37% [₹5.55] | 1,392 |
| 24-Dec-2021 | ₹1,509.50 | ₹1,509.50 | ₹1,479.00 | ₹1,481.40 | -1.32% [-₹19.75] | 1,471 |
| 23-Dec-2021 | ₹1,479.00 | ₹1,504.45 | ₹1,479.00 | ₹1,501.15 | 1.71% [₹25.25] | 1,004 |
| 22-Dec-2021 | ₹1,500.00 | ₹1,506.70 | ₹1,469.00 | ₹1,475.90 | -0.98% [-₹14.65] | 2,155 |
| 21-Dec-2021 | ₹1,472.15 | ₹1,509.95 | ₹1,469.65 | ₹1,490.55 | 0.20% [₹2.95] | 1,154 |
| 20-Dec-2021 | ₹1,506.15 | ₹1,509.90 | ₹1,444.10 | ₹1,487.60 | -0.93% [-₹13.90] | 5,465 |
| 17-Dec-2021 | ₹1,500.05 | ₹1,532.00 | ₹1,495.00 | ₹1,501.50 | 0.32% [₹4.80] | 5,686 |
| 16-Dec-2021 | ₹1,530.00 | ₹1,542.80 | ₹1,462.60 | ₹1,496.70 | -2.14% [-₹32.80] | 2,892 |
| 15-Dec-2021 | ₹1,524.90 | ₹1,549.60 | ₹1,491.00 | ₹1,529.50 | 2.17% [₹32.50] | 3,518 |
| 14-Dec-2021 | ₹1,466.00 | ₹1,514.85 | ₹1,466.00 | ₹1,497.00 | 0.76% [₹11.25] | 1,912 |
| 13-Dec-2021 | ₹1,538.00 | ₹1,540.00 | ₹1,479.90 | ₹1,485.75 | -0.47% [-₹6.95] | 2,860 |
| 10-Dec-2021 | ₹1,535.00 | ₹1,535.00 | ₹1,486.15 | ₹1,492.70 | -1.50% [-₹22.80] | 2,682 |
| 09-Dec-2021 | ₹1,549.00 | ₹1,562.70 | ₹1,505.00 | ₹1,515.50 | 0.41% [₹6.15] | 2,283 |
| 08-Dec-2021 | ₹1,510.30 | ₹1,530.00 | ₹1,501.00 | ₹1,509.35 | -0.30% [-₹4.50] | 3,610 |
| 07-Dec-2021 | ₹1,539.80 | ₹1,560.35 | ₹1,500.45 | ₹1,513.85 | 1.56% [₹23.20] | 2,616 |
| 06-Dec-2021 | ₹1,544.75 | ₹1,545.45 | ₹1,482.10 | ₹1,490.65 | -1.80% [-₹27.35] | 3,099 |
| 03-Dec-2021 | ₹1,544.95 | ₹1,583.35 | ₹1,511.00 | ₹1,518.00 | 0.04% [₹0.55] | 9,515 |
| 02-Dec-2021 | ₹1,524.95 | ₹1,552.00 | ₹1,486.60 | ₹1,517.45 | 0.72% [₹10.90] | 3,956 |
| 01-Dec-2021 | ₹1,467.25 | ₹1,580.00 | ₹1,446.95 | ₹1,506.55 | 3.88% [₹56.25] | 11,682 |