| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 173.66 | Sell |
| Simple Moving Average (21) | 182.41 | Sell |
| Simple Moving Average (25) | 184.12 | Sell |
| Simple Moving Average (50) | 194.46 | Sell |
| Simple Moving Average (100) | 200.25 | Sell |
| Simple Moving Average (200) | 196.94 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 173.33 | Sell |
| Exponential Moving Average (21) | 180.50 | Sell |
| Exponential Moving Average (25) | 182.42 | Sell |
| Exponential Moving Average (50) | 190.31 | Sell |
| Exponential Moving Average (100) | 195.98 | Sell |
| Exponential Moving Average (200) | 203.42 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 173.50 | - | - |
| R3 | 183.03 | 179.52 | 171.03 | 182.05 | - |
| R2 | 179.52 | 176.08 | 170.20 | 179.03 | - |
| R1 | 174.03 | 173.95 | 169.38 | 173.05 | 172.27 |
| P | 170.52 | 170.52 | 170.52 | 170.03 | 169.64 |
| S1 | 165.03 | 167.08 | 167.73 | 164.05 | 163.27 |
| S2 | 161.52 | 164.95 | 166.90 | 179.03 | - |
| S3 | 156.03 | 161.52 | 166.08 | 155.05 | - |
| S4 | - | - | 163.60 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹173.00 | ₹176.00 | ₹167.00 | ₹168.55 | -0.82% [-₹1.40] | 48,556 |
| 29-Mar-2023 | ₹167.50 | ₹173.10 | ₹166.00 | ₹169.95 | 1.71% [₹2.85] | 46,466 |
| 28-Mar-2023 | ₹168.40 | ₹174.65 | ₹166.00 | ₹167.10 | -0.77% [-₹1.30] | 44,956 |
| 27-Mar-2023 | ₹174.10 | ₹176.20 | ₹166.90 | ₹168.40 | -4.02% [-₹7.05] | 33,245 |
| 24-Mar-2023 | ₹178.80 | ₹179.85 | ₹175.05 | ₹175.45 | -1.85% [-₹3.30] | 27,917 |
| 23-Mar-2023 | ₹180.00 | ₹180.80 | ₹178.30 | ₹178.75 | -0.53% [-₹0.95] | 7,356 |
| 22-Mar-2023 | ₹180.80 | ₹181.20 | ₹178.80 | ₹179.70 | 0.81% [₹1.45] | 9,964 |
| 21-Mar-2023 | ₹177.85 | ₹181.50 | ₹177.40 | ₹178.25 | 0.82% [₹1.45] | 20,220 |
| 20-Mar-2023 | ₹179.90 | ₹180.65 | ₹175.55 | ₹176.80 | -1.42% [-₹2.55] | 34,249 |
| 17-Mar-2023 | ₹180.95 | ₹183.90 | ₹178.50 | ₹179.35 | 0.20% [₹0.35] | 25,458 |
| 16-Mar-2023 | ₹183.50 | ₹183.50 | ₹178.00 | ₹179.00 | -1.81% [-₹3.30] | 33,913 |
| 15-Mar-2023 | ₹183.60 | ₹187.60 | ₹177.80 | ₹182.30 | -0.08% [-₹0.15] | 45,525 |
| 14-Mar-2023 | ₹189.00 | ₹190.75 | ₹181.85 | ₹182.45 | -3.06% [-₹5.75] | 46,417 |
| 13-Mar-2023 | ₹191.20 | ₹192.65 | ₹187.50 | ₹188.20 | -1.47% [-₹2.80] | 20,027 |
| 10-Mar-2023 | ₹190.45 | ₹193.25 | ₹189.90 | ₹191.00 | 0.10% [₹0.20] | 21,285 |
| 09-Mar-2023 | ₹195.00 | ₹197.40 | ₹188.65 | ₹190.80 | -0.83% [-₹1.60] | 33,348 |
| 08-Mar-2023 | ₹195.65 | ₹197.65 | ₹187.00 | ₹192.40 | -2.38% [-₹4.70] | 50,491 |
| 06-Mar-2023 | ₹196.55 | ₹200.95 | ₹194.45 | ₹197.10 | 1.47% [₹2.85] | 25,800 |
| 03-Mar-2023 | ₹197.40 | ₹197.70 | ₹193.30 | ₹194.25 | -0.61% [-₹1.20] | 20,765 |
| 02-Mar-2023 | ₹195.85 | ₹198.55 | ₹194.50 | ₹195.45 | 0.08% [₹0.15] | 10,402 |
| 01-Mar-2023 | ₹188.05 | ₹202.75 | ₹188.05 | ₹195.30 | 4.13% [₹7.75] | 1,06,586 |
| 28-Feb-2023 | ₹190.90 | ₹190.90 | ₹186.70 | ₹187.55 | -0.77% [-₹1.45] | 20,212 |
| 27-Feb-2023 | ₹197.90 | ₹197.90 | ₹188.50 | ₹189.00 | -3.65% [-₹7.15] | 43,393 |
| 24-Feb-2023 | ₹200.10 | ₹201.15 | ₹195.00 | ₹196.15 | -1.75% [-₹3.50] | 22,436 |
| 23-Feb-2023 | ₹201.25 | ₹202.40 | ₹198.10 | ₹199.65 | 0.18% [₹0.35] | 18,472 |
| 22-Feb-2023 | ₹206.00 | ₹206.00 | ₹198.00 | ₹199.30 | -3.37% [-₹6.95] | 24,140 |
| 21-Feb-2023 | ₹204.85 | ₹214.90 | ₹201.20 | ₹206.25 | 2.15% [₹4.35] | 1,01,312 |
| 20-Feb-2023 | ₹202.00 | ₹207.95 | ₹199.75 | ₹201.90 | 1.89% [₹3.75] | 63,427 |
| 17-Feb-2023 | ₹198.05 | ₹200.60 | ₹196.55 | ₹198.15 | -0.33% [-₹0.65] | 16,388 |
| 16-Feb-2023 | ₹201.00 | ₹201.00 | ₹198.05 | ₹198.80 | 0.18% [₹0.35] | 12,573 |
| 15-Feb-2023 | ₹201.15 | ₹201.20 | ₹197.00 | ₹198.45 | -0.95% [-₹1.90] | 16,998 |
| 14-Feb-2023 | ₹198.15 | ₹202.50 | ₹195.40 | ₹200.35 | 1.26% [₹2.50] | 54,394 |
| 13-Feb-2023 | ₹205.95 | ₹205.95 | ₹197.20 | ₹197.85 | -2.73% [-₹5.55] | 27,191 |
| 10-Feb-2023 | ₹201.05 | ₹204.85 | ₹200.15 | ₹203.40 | 1.19% [₹2.40] | 33,545 |
| 09-Feb-2023 | ₹201.35 | ₹203.90 | ₹194.00 | ₹201.00 | -0.12% [-₹0.25] | 55,852 |
| 08-Feb-2023 | ₹197.50 | ₹203.00 | ₹195.55 | ₹201.25 | 2.26% [₹4.45] | 40,042 |
| 07-Feb-2023 | ₹203.05 | ₹203.70 | ₹195.60 | ₹196.80 | -2.55% [-₹5.15] | 35,079 |
| 06-Feb-2023 | ₹203.25 | ₹205.50 | ₹201.00 | ₹201.95 | 0.35% [₹0.70] | 36,699 |
| 03-Feb-2023 | ₹205.05 | ₹207.40 | ₹200.20 | ₹201.25 | -1.49% [-₹3.05] | 47,544 |
| 02-Feb-2023 | ₹203.25 | ₹207.30 | ₹202.00 | ₹204.30 | 0.42% [₹0.85] | 40,371 |
| 01-Feb-2023 | ₹214.35 | ₹217.05 | ₹198.70 | ₹203.45 | -3.67% [-₹7.75] | 1,01,659 |
| 31-Jan-2023 | ₹205.00 | ₹212.40 | ₹201.80 | ₹211.20 | 4.24% [₹8.60] | 74,109 |
| 30-Jan-2023 | ₹210.90 | ₹212.70 | ₹198.90 | ₹202.60 | -3.39% [-₹7.10] | 85,853 |
| 27-Jan-2023 | ₹217.55 | ₹221.00 | ₹201.80 | ₹209.70 | -4.53% [-₹9.95] | 1,28,766 |
| 25-Jan-2023 | ₹208.95 | ₹223.40 | ₹206.20 | ₹219.65 | 5.52% [₹11.50] | 3,68,736 |
| 24-Jan-2023 | ₹210.90 | ₹216.00 | ₹206.60 | ₹208.15 | -1.30% [-₹2.75] | 32,178 |
| 23-Jan-2023 | ₹216.90 | ₹216.90 | ₹206.15 | ₹210.90 | -1.70% [-₹3.65] | 38,083 |
| 20-Jan-2023 | ₹215.50 | ₹217.05 | ₹211.60 | ₹214.55 | 0.54% [₹1.15] | 41,771 |
| 19-Jan-2023 | ₹215.50 | ₹220.00 | ₹211.00 | ₹213.40 | -0.97% [-₹2.10] | 1,80,370 |
| 18-Jan-2023 | ₹219.70 | ₹219.70 | ₹214.60 | ₹215.50 | 0.49% [₹1.05] | 38,694 |
| 17-Jan-2023 | ₹218.50 | ₹219.80 | ₹213.95 | ₹214.45 | -1.74% [-₹3.80] | 42,037 |
| 16-Jan-2023 | ₹224.90 | ₹225.00 | ₹216.60 | ₹218.25 | -1.51% [-₹3.35] | 62,931 |
| 13-Jan-2023 | ₹214.80 | ₹223.90 | ₹212.35 | ₹221.60 | 4.80% [₹10.15] | 3,23,672 |
| 12-Jan-2023 | ₹215.30 | ₹216.65 | ₹210.40 | ₹211.45 | -1.67% [-₹3.60] | 22,211 |
| 11-Jan-2023 | ₹217.35 | ₹217.90 | ₹214.10 | ₹215.05 | -0.90% [-₹1.95] | 31,545 |
| 10-Jan-2023 | ₹218.00 | ₹219.65 | ₹215.35 | ₹217.00 | 0.53% [₹1.15] | 24,618 |
| 09-Jan-2023 | ₹217.95 | ₹222.05 | ₹214.20 | ₹215.85 | 0.89% [₹1.90] | 60,414 |
| 06-Jan-2023 | ₹221.70 | ₹223.45 | ₹212.50 | ₹213.95 | -2.44% [-₹5.35] | 55,888 |
| 05-Jan-2023 | ₹221.40 | ₹223.45 | ₹216.00 | ₹219.30 | 0.83% [₹1.80] | 60,561 |
| 04-Jan-2023 | ₹228.90 | ₹228.90 | ₹215.00 | ₹217.50 | -4.58% [-₹10.45] | 1,04,402 |
| 03-Jan-2023 | ₹226.25 | ₹233.40 | ₹223.00 | ₹227.95 | 1.60% [₹3.60] | 3,51,247 |
| 02-Jan-2023 | ₹228.00 | ₹233.90 | ₹222.00 | ₹224.35 | -1.69% [-₹3.85] | 2,10,350 |
| 30-Dec-2022 | ₹224.00 | ₹230.00 | ₹220.50 | ₹228.20 | 2.72% [₹6.05] | 1,30,099 |
| 29-Dec-2022 | ₹216.25 | ₹230.05 | ₹214.75 | ₹222.15 | 1.76% [₹3.85] | 2,51,570 |
| 28-Dec-2022 | ₹215.00 | ₹225.00 | ₹212.00 | ₹218.30 | 2.68% [₹5.70] | 2,66,894 |
| 27-Dec-2022 | ₹196.00 | ₹216.00 | ₹194.45 | ₹212.60 | 10.38% [₹20.00] | 1,94,392 |
| 26-Dec-2022 | ₹187.70 | ₹199.65 | ₹184.25 | ₹192.60 | 4.14% [₹7.65] | 82,532 |
| 23-Dec-2022 | ₹198.20 | ₹199.75 | ₹183.00 | ₹184.95 | -6.69% [-₹13.25] | 51,822 |
| 22-Dec-2022 | ₹214.00 | ₹216.05 | ₹195.20 | ₹198.20 | -5.66% [-₹11.90] | 81,167 |
| 21-Dec-2022 | ₹222.10 | ₹223.40 | ₹208.05 | ₹210.10 | -4.74% [-₹10.45] | 64,061 |
| 20-Dec-2022 | ₹224.55 | ₹227.05 | ₹218.60 | ₹220.55 | -1.78% [-₹4.00] | 36,741 |
| 19-Dec-2022 | ₹216.00 | ₹231.45 | ₹216.00 | ₹224.55 | 6.42% [₹13.55] | 1,57,579 |
| 16-Dec-2022 | ₹220.50 | ₹220.50 | ₹208.10 | ₹211.00 | -4.31% [-₹9.50] | 68,878 |
| 15-Dec-2022 | ₹223.95 | ₹225.50 | ₹219.20 | ₹220.50 | -1.25% [-₹2.80] | 74,130 |
| 14-Dec-2022 | ₹211.00 | ₹232.90 | ₹211.00 | ₹223.30 | 7.46% [₹15.50] | 4,13,420 |
| 13-Dec-2022 | ₹209.00 | ₹209.70 | ₹207.05 | ₹207.80 | 0.58% [₹1.20] | 24,187 |
| 12-Dec-2022 | ₹204.95 | ₹208.50 | ₹202.50 | ₹206.60 | 0.81% [₹1.65] | 20,154 |
| 09-Dec-2022 | ₹210.45 | ₹210.50 | ₹204.05 | ₹204.95 | -1.68% [-₹3.50] | 24,034 |
| 08-Dec-2022 | ₹213.95 | ₹213.95 | ₹205.00 | ₹208.45 | -0.88% [-₹1.85] | 32,254 |
| 07-Dec-2022 | ₹210.95 | ₹213.75 | ₹207.55 | ₹210.30 | -0.31% [-₹0.65] | 49,649 |
| 06-Dec-2022 | ₹214.00 | ₹219.00 | ₹210.05 | ₹210.95 | -3.30% [-₹7.20] | 47,786 |
| 05-Dec-2022 | ₹219.90 | ₹222.80 | ₹217.00 | ₹218.15 | 0.18% [₹0.40] | 41,598 |
| 02-Dec-2022 | ₹215.95 | ₹223.50 | ₹215.95 | ₹217.75 | 0.95% [₹2.05] | 85,181 |
| 01-Dec-2022 | ₹222.00 | ₹223.10 | ₹213.95 | ₹215.70 | -1.87% [-₹4.10] | 1,01,500 |
| 30-Nov-2022 | ₹220.20 | ₹228.20 | ₹217.10 | ₹219.80 | 1.31% [₹2.85] | 3,44,210 |
| 29-Nov-2022 | ₹201.95 | ₹236.70 | ₹201.95 | ₹216.95 | 8.18% [₹16.40] | 15,49,560 |
| 28-Nov-2022 | ₹195.65 | ₹204.70 | ₹193.50 | ₹200.55 | 2.50% [₹4.90] | 84,046 |
| 25-Nov-2022 | ₹192.00 | ₹202.00 | ₹191.90 | ₹195.65 | 4.91% [₹9.15] | 2,98,908 |
| 24-Nov-2022 | ₹194.80 | ₹195.00 | ₹186.00 | ₹186.50 | -3.07% [-₹5.90] | 30,219 |
| 23-Nov-2022 | ₹193.90 | ₹195.80 | ₹190.00 | ₹192.40 | 0.10% [₹0.20] | 72,078 |
| 22-Nov-2022 | ₹188.00 | ₹195.00 | ₹185.85 | ₹192.20 | 2.26% [₹4.25] | 95,597 |
| 21-Nov-2022 | ₹180.25 | ₹194.50 | ₹180.25 | ₹187.95 | 6.97% [₹12.25] | 2,17,987 |
| 18-Nov-2022 | ₹182.90 | ₹182.90 | ₹175.10 | ₹175.70 | -3.14% [-₹5.70] | 38,851 |
| 17-Nov-2022 | ₹174.80 | ₹183.35 | ₹173.00 | ₹181.40 | 4.92% [₹8.50] | 94,095 |
| 14-Nov-2022 | ₹177.50 | ₹178.65 | ₹175.60 | ₹176.05 | -1.10% [-₹1.95] | 19,087 |
| 11-Nov-2022 | ₹179.00 | ₹179.00 | ₹175.10 | ₹178.00 | 1.60% [₹2.80] | 17,956 |
| 10-Nov-2022 | ₹177.00 | ₹177.70 | ₹174.50 | ₹175.20 | -1.96% [-₹3.50] | 30,368 |
| 09-Nov-2022 | ₹183.00 | ₹183.00 | ₹174.00 | ₹178.70 | -0.72% [-₹1.30] | 28,614 |
| 07-Nov-2022 | ₹181.00 | ₹183.70 | ₹179.50 | ₹180.00 | -0.11% [-₹0.20] | 42,185 |
| 04-Nov-2022 | ₹179.40 | ₹184.40 | ₹179.40 | ₹180.20 | 1.12% [₹2.00] | 37,797 |
| 03-Nov-2022 | ₹180.65 | ₹181.95 | ₹176.95 | ₹178.20 | -1.33% [-₹2.40] | 11,642 |
| 31-Oct-2022 | ₹181.40 | ₹181.40 | ₹175.95 | ₹177.05 | -1.42% [-₹2.55] | 16,405 |
| 27-Oct-2022 | ₹181.00 | ₹182.00 | ₹178.55 | ₹180.00 | 0.22% [₹0.40] | 8,552 |
| 25-Oct-2022 | ₹182.50 | ₹182.50 | ₹177.95 | ₹179.60 | -0.36% [-₹0.65] | 12,136 |
| 24-Oct-2022 | ₹183.30 | ₹184.00 | ₹179.70 | ₹180.25 | 0.31% [₹0.55] | 7,470 |
| 20-Oct-2022 | ₹184.00 | ₹187.50 | ₹182.35 | ₹185.15 | 0.65% [₹1.20] | 11,553 |
| 19-Oct-2022 | ₹186.90 | ₹187.05 | ₹182.10 | ₹183.95 | -0.89% [-₹1.65] | 11,942 |
| 18-Oct-2022 | ₹185.90 | ₹189.00 | ₹183.10 | ₹185.60 | 0.92% [₹1.70] | 12,111 |
| 17-Oct-2022 | ₹185.45 | ₹186.65 | ₹183.00 | ₹183.90 | -1.16% [-₹2.15] | 7,602 |
| 14-Oct-2022 | ₹187.80 | ₹189.00 | ₹185.50 | ₹186.05 | 0.46% [₹0.85] | 10,958 |
| 13-Oct-2022 | ₹186.65 | ₹189.00 | ₹184.85 | ₹185.20 | -0.91% [-₹1.70] | 10,850 |
| 12-Oct-2022 | ₹191.50 | ₹191.50 | ₹185.00 | ₹186.90 | -0.72% [-₹1.35] | 14,151 |
| 11-Oct-2022 | ₹194.00 | ₹194.65 | ₹185.10 | ₹188.25 | -1.54% [-₹2.95] | 24,797 |
| 10-Oct-2022 | ₹187.45 | ₹194.30 | ₹185.55 | ₹191.20 | 1.49% [₹2.80] | 15,424 |
| 07-Oct-2022 | ₹188.50 | ₹189.00 | ₹185.00 | ₹188.40 | 0.03% [₹0.05] | 25,506 |
| 06-Oct-2022 | ₹188.90 | ₹189.60 | ₹186.00 | ₹188.35 | 1.29% [₹2.40] | 22,150 |
| 04-Oct-2022 | ₹186.35 | ₹188.80 | ₹182.55 | ₹185.95 | 2.68% [₹4.85] | 21,804 |
| 03-Oct-2022 | ₹189.90 | ₹189.90 | ₹179.15 | ₹181.10 | -3.98% [-₹7.50] | 48,944 |
| 30-Sep-2022 | ₹183.15 | ₹191.05 | ₹182.20 | ₹188.60 | 2.98% [₹5.45] | 25,906 |
| 29-Sep-2022 | ₹189.90 | ₹191.80 | ₹182.20 | ₹183.15 | -1.45% [-₹2.70] | 28,842 |
| 28-Sep-2022 | ₹186.70 | ₹188.00 | ₹183.70 | ₹185.85 | -0.46% [-₹0.85] | 14,541 |
| 26-Sep-2022 | ₹193.00 | ₹195.15 | ₹185.00 | ₹188.45 | -3.66% [-₹7.15] | 33,900 |
| 23-Sep-2022 | ₹200.75 | ₹203.00 | ₹193.10 | ₹195.60 | -1.11% [-₹2.20] | 54,241 |
| 22-Sep-2022 | ₹200.90 | ₹206.95 | ₹196.00 | ₹197.80 | -0.55% [-₹1.10] | 74,196 |
| 21-Sep-2022 | ₹204.25 | ₹208.05 | ₹197.80 | ₹198.90 | -3.24% [-₹6.65] | 68,494 |
| 20-Sep-2022 | ₹210.00 | ₹212.05 | ₹203.05 | ₹205.55 | -1.11% [-₹2.30] | 33,772 |
| 19-Sep-2022 | ₹215.05 | ₹215.90 | ₹206.00 | ₹207.85 | -2.28% [-₹4.85] | 37,333 |
| 16-Sep-2022 | ₹212.75 | ₹223.25 | ₹210.80 | ₹212.70 | 0.97% [₹2.05] | 2,58,239 |
| 15-Sep-2022 | ₹205.05 | ₹215.00 | ₹203.40 | ₹210.65 | 2.73% [₹5.60] | 1,16,295 |
| 14-Sep-2022 | ₹202.05 | ₹215.65 | ₹198.05 | ₹205.05 | 0.86% [₹1.75] | 65,647 |
| 13-Sep-2022 | ₹205.80 | ₹205.80 | ₹201.60 | ₹203.30 | 0.69% [₹1.40] | 37,225 |
| 12-Sep-2022 | ₹207.50 | ₹208.25 | ₹201.20 | ₹201.90 | -1.25% [-₹2.55] | 40,820 |
| 09-Sep-2022 | ₹205.50 | ₹212.80 | ₹203.20 | ₹204.45 | -0.34% [-₹0.70] | 36,668 |
| 08-Sep-2022 | ₹209.00 | ₹210.00 | ₹204.15 | ₹205.15 | -1.39% [-₹2.90] | 23,171 |
| 07-Sep-2022 | ₹208.00 | ₹209.15 | ₹205.00 | ₹208.05 | -0.07% [-₹0.15] | 25,481 |
| 06-Sep-2022 | ₹206.85 | ₹215.05 | ₹206.20 | ₹208.20 | 1.54% [₹3.15] | 56,596 |
| 05-Sep-2022 | ₹204.75 | ₹210.95 | ₹202.15 | ₹205.05 | 2.65% [₹5.30] | 84,033 |
| 02-Sep-2022 | ₹202.40 | ₹202.55 | ₹199.10 | ₹199.75 | 0.68% [₹1.35] | 24,164 |
| 01-Sep-2022 | ₹207.45 | ₹207.45 | ₹197.00 | ₹198.40 | -4.36% [-₹9.05] | 54,007 |
| 30-Aug-2022 | ₹204.85 | ₹211.75 | ₹203.00 | ₹207.45 | 3.18% [₹6.40] | 1,64,281 |
| 29-Aug-2022 | ₹199.00 | ₹202.75 | ₹195.70 | ₹201.05 | -1.54% [-₹3.15] | 54,044 |
| 26-Aug-2022 | ₹194.55 | ₹207.00 | ₹192.05 | ₹204.20 | 6.11% [₹11.75] | 2,90,255 |
| 25-Aug-2022 | ₹193.45 | ₹196.00 | ₹190.10 | ₹192.45 | 0.86% [₹1.65] | 26,664 |
| 24-Aug-2022 | ₹192.50 | ₹192.80 | ₹189.75 | ₹190.80 | 0.10% [₹0.20] | 20,061 |
| 23-Aug-2022 | ₹189.45 | ₹193.15 | ₹189.45 | ₹190.60 | 0.61% [₹1.15] | 21,183 |
| 22-Aug-2022 | ₹193.35 | ₹193.55 | ₹189.00 | ₹189.45 | -2.12% [-₹4.10] | 22,849 |
| 19-Aug-2022 | ₹197.00 | ₹197.80 | ₹192.55 | ₹193.55 | -1.40% [-₹2.75] | 20,271 |
| 18-Aug-2022 | ₹197.15 | ₹198.80 | ₹195.00 | ₹196.30 | -0.05% [-₹0.10] | 25,730 |
| 17-Aug-2022 | ₹194.95 | ₹199.70 | ₹193.00 | ₹196.40 | 1.45% [₹2.80] | 40,940 |
| 16-Aug-2022 | ₹194.60 | ₹195.25 | ₹192.00 | ₹193.60 | 0.47% [₹0.90] | 16,037 |
| 12-Aug-2022 | ₹194.00 | ₹195.15 | ₹192.00 | ₹192.70 | -0.18% [-₹0.35] | 21,460 |
| 11-Aug-2022 | ₹194.80 | ₹196.40 | ₹191.25 | ₹193.05 | -0.59% [-₹1.15] | 14,923 |
| 10-Aug-2022 | ₹197.95 | ₹199.45 | ₹193.00 | ₹194.20 | -0.82% [-₹1.60] | 27,435 |
| 05-Aug-2022 | ₹202.10 | ₹202.10 | ₹197.55 | ₹198.00 | -0.70% [-₹1.40] | 24,347 |
| 04-Aug-2022 | ₹197.05 | ₹203.40 | ₹197.05 | ₹199.40 | -1.97% [-₹4.00] | 1,09,224 |
| 03-Aug-2022 | ₹205.70 | ₹209.80 | ₹202.30 | ₹203.40 | 0.27% [₹0.55] | 84,659 |
| 02-Aug-2022 | ₹201.25 | ₹207.70 | ₹201.25 | ₹202.85 | 0.80% [₹1.60] | 78,065 |
| 01-Aug-2022 | ₹202.60 | ₹205.40 | ₹199.20 | ₹201.25 | 0.22% [₹0.45] | 41,455 |
| 29-Jul-2022 | ₹203.85 | ₹205.50 | ₹199.20 | ₹200.80 | 0.43% [₹0.85] | 44,462 |
| 28-Jul-2022 | ₹200.35 | ₹207.00 | ₹196.05 | ₹199.95 | 0.18% [₹0.35] | 1,24,070 |
| 27-Jul-2022 | ₹202.50 | ₹202.50 | ₹198.15 | ₹199.60 | 1.14% [₹2.25] | 11,468 |
| 26-Jul-2022 | ₹200.00 | ₹200.65 | ₹196.00 | ₹197.35 | -0.85% [-₹1.70] | 14,085 |
| 25-Jul-2022 | ₹198.75 | ₹201.50 | ₹195.35 | ₹199.05 | 0.40% [₹0.80] | 32,916 |
| 22-Jul-2022 | ₹201.00 | ₹204.50 | ₹196.80 | ₹198.25 | -0.65% [-₹1.30] | 28,347 |
| 21-Jul-2022 | ₹198.85 | ₹203.00 | ₹198.85 | ₹199.55 | 0.43% [₹0.85] | 14,055 |
| 20-Jul-2022 | ₹203.45 | ₹203.45 | ₹198.10 | ₹198.70 | -0.40% [-₹0.80] | 24,344 |
| 19-Jul-2022 | ₹196.55 | ₹206.00 | ₹196.55 | ₹199.50 | 1.73% [₹3.40] | 90,402 |
| 18-Jul-2022 | ₹196.00 | ₹197.35 | ₹195.10 | ₹196.10 | 0.54% [₹1.05] | 14,330 |
| 15-Jul-2022 | ₹193.20 | ₹197.50 | ₹192.85 | ₹195.05 | 0.96% [₹1.85] | 29,122 |
| 14-Jul-2022 | ₹194.55 | ₹196.65 | ₹191.35 | ₹193.20 | -0.69% [-₹1.35] | 21,554 |
| 13-Jul-2022 | ₹195.60 | ₹198.00 | ₹193.60 | ₹194.55 | -1.44% [-₹2.85] | 11,994 |
| 12-Jul-2022 | ₹196.55 | ₹198.50 | ₹192.65 | ₹197.40 | 0.43% [₹0.85] | 28,564 |
| 11-Jul-2022 | ₹197.00 | ₹198.05 | ₹192.60 | ₹196.55 | 0.59% [₹1.15] | 36,459 |
| 08-Jul-2022 | ₹203.80 | ₹205.45 | ₹194.30 | ₹195.40 | -0.84% [-₹1.65] | 68,719 |
| 07-Jul-2022 | ₹197.00 | ₹199.15 | ₹195.05 | ₹197.05 | 0.61% [₹1.20] | 40,630 |
| 06-Jul-2022 | ₹198.45 | ₹198.45 | ₹192.30 | ₹195.85 | -0.20% [-₹0.40] | 55,252 |
| 05-Jul-2022 | ₹193.45 | ₹226.65 | ₹188.00 | ₹196.25 | 3.37% [₹6.40] | 4,58,996 |
| 04-Jul-2022 | ₹193.90 | ₹194.95 | ₹188.20 | ₹189.85 | -1.58% [-₹3.05] | 47,367 |
| 01-Jul-2022 | ₹189.60 | ₹205.75 | ₹189.00 | ₹192.90 | 2.55% [₹4.80] | 5,73,379 |
| 30-Jun-2022 | ₹189.35 | ₹192.95 | ₹187.00 | ₹188.10 | 0.13% [₹0.25] | 37,080 |
| 29-Jun-2022 | ₹187.95 | ₹190.95 | ₹186.10 | ₹187.85 | -1.03% [-₹1.95] | 18,656 |
| 28-Jun-2022 | ₹191.00 | ₹191.85 | ₹188.00 | ₹189.80 | -1.35% [-₹2.60] | 31,687 |
| 27-Jun-2022 | ₹193.00 | ₹194.45 | ₹187.00 | ₹192.40 | 0.00% [₹0.00] | 1,01,907 |
| 24-Jun-2022 | ₹177.90 | ₹200.00 | ₹177.90 | ₹192.40 | 10.10% [₹17.65] | 6,41,358 |
| 22-Jun-2022 | ₹178.00 | ₹183.30 | ₹172.25 | ₹173.65 | -3.02% [-₹5.40] | 94,636 |
| 21-Jun-2022 | ₹177.85 | ₹183.00 | ₹177.85 | ₹179.05 | 2.49% [₹4.35] | 48,689 |
| 20-Jun-2022 | ₹188.85 | ₹188.85 | ₹170.50 | ₹174.70 | -8.10% [-₹15.40] | 1,01,677 |
| 17-Jun-2022 | ₹170.00 | ₹199.90 | ₹166.65 | ₹190.10 | 12.02% [₹20.40] | 5,91,162 |
| 16-Jun-2022 | ₹185.35 | ₹186.95 | ₹166.80 | ₹169.70 | -7.17% [-₹13.10] | 66,408 |
| 15-Jun-2022 | ₹185.80 | ₹187.15 | ₹180.00 | ₹182.80 | -0.44% [-₹0.80] | 88,091 |
| 14-Jun-2022 | ₹183.85 | ₹189.10 | ₹182.15 | ₹183.60 | -0.14% [-₹0.25] | 23,451 |
| 13-Jun-2022 | ₹190.00 | ₹190.60 | ₹179.15 | ₹183.85 | -4.91% [-₹9.50] | 41,721 |
| 10-Jun-2022 | ₹194.00 | ₹197.00 | ₹192.80 | ₹193.35 | -1.25% [-₹2.45] | 16,654 |
| 09-Jun-2022 | ₹198.15 | ₹200.65 | ₹192.25 | ₹195.80 | -1.61% [-₹3.20] | 34,026 |
| 08-Jun-2022 | ₹193.00 | ₹201.15 | ₹190.15 | ₹199.00 | 2.23% [₹4.35] | 39,725 |
| 07-Jun-2022 | ₹194.65 | ₹197.00 | ₹193.55 | ₹194.65 | -0.43% [-₹0.85] | 14,335 |
| 06-Jun-2022 | ₹198.00 | ₹198.85 | ₹193.50 | ₹195.50 | -0.94% [-₹1.85] | 26,662 |
| 03-Jun-2022 | ₹202.00 | ₹202.15 | ₹196.05 | ₹197.35 | -0.75% [-₹1.50] | 18,243 |
| 02-Jun-2022 | ₹199.55 | ₹202.00 | ₹198.00 | ₹198.85 | 0.15% [₹0.30] | 27,732 |
| 01-Jun-2022 | ₹200.00 | ₹202.00 | ₹197.15 | ₹198.55 | 0.30% [₹0.60] | 26,355 |
| 31-May-2022 | ₹200.00 | ₹202.80 | ₹197.50 | ₹197.95 | -0.93% [-₹1.85] | 46,810 |
| 30-May-2022 | ₹203.50 | ₹204.85 | ₹198.00 | ₹199.80 | -0.15% [-₹0.30] | 51,159 |
| 27-May-2022 | ₹202.20 | ₹202.20 | ₹196.00 | ₹200.10 | 0.45% [₹0.90] | 46,751 |
| 26-May-2022 | ₹199.00 | ₹201.00 | ₹191.00 | ₹199.20 | 1.58% [₹3.10] | 74,873 |
| 25-May-2022 | ₹198.00 | ₹203.45 | ₹195.00 | ₹196.10 | -1.23% [-₹2.45] | 51,553 |
| 24-May-2022 | ₹202.50 | ₹206.60 | ₹197.55 | ₹198.55 | -0.68% [-₹1.35] | 49,390 |
| 23-May-2022 | ₹205.80 | ₹215.40 | ₹198.75 | ₹199.90 | -8.20% [-₹17.85] | 1,60,175 |
| 20-May-2022 | ₹206.95 | ₹234.50 | ₹206.25 | ₹217.75 | 7.74% [₹15.65] | 4,74,931 |
| 19-May-2022 | ₹203.00 | ₹208.20 | ₹190.00 | ₹202.10 | -2.46% [-₹5.10] | 35,665 |
| 18-May-2022 | ₹215.00 | ₹216.50 | ₹205.85 | ₹207.20 | -1.00% [-₹2.10] | 41,566 |
| 17-May-2022 | ₹206.95 | ₹211.00 | ₹204.70 | ₹209.30 | 2.82% [₹5.75] | 43,321 |
| 16-May-2022 | ₹206.00 | ₹210.25 | ₹199.90 | ₹203.55 | 0.00% [₹0.00] | 40,974 |
| 13-May-2022 | ₹200.95 | ₹208.00 | ₹198.00 | ₹203.55 | 4.76% [₹9.25] | 50,987 |
| 12-May-2022 | ₹206.60 | ₹206.60 | ₹192.45 | ₹194.30 | -4.45% [-₹9.05] | 60,708 |
| 11-May-2022 | ₹217.00 | ₹221.50 | ₹199.25 | ₹203.35 | -6.78% [-₹14.80] | 83,684 |
| 10-May-2022 | ₹227.90 | ₹232.55 | ₹214.00 | ₹218.15 | -3.20% [-₹7.20] | 68,946 |
| 09-May-2022 | ₹221.95 | ₹227.50 | ₹216.70 | ₹225.35 | 1.97% [₹4.35] | 94,278 |
| 06-May-2022 | ₹224.80 | ₹230.00 | ₹219.05 | ₹221.00 | -4.91% [-₹11.40] | 1,02,825 |
| 05-May-2022 | ₹237.05 | ₹239.05 | ₹228.15 | ₹232.40 | -1.96% [-₹4.65] | 1,23,957 |
| 04-May-2022 | ₹219.10 | ₹262.50 | ₹219.10 | ₹237.05 | 8.37% [₹18.30] | 9,67,448 |
| 02-May-2022 | ₹220.00 | ₹224.50 | ₹215.00 | ₹218.75 | -2.06% [-₹4.60] | 29,082 |
| 29-Apr-2022 | ₹231.90 | ₹236.80 | ₹221.15 | ₹223.35 | -2.91% [-₹6.70] | 1,08,788 |
| 28-Apr-2022 | ₹217.60 | ₹240.00 | ₹215.20 | ₹230.05 | 7.02% [₹15.10] | 4,57,933 |
| 27-Apr-2022 | ₹217.00 | ₹219.10 | ₹211.60 | ₹214.95 | -0.56% [-₹1.20] | 45,677 |
| 26-Apr-2022 | ₹222.65 | ₹224.25 | ₹214.60 | ₹216.15 | -1.46% [-₹3.20] | 42,640 |
| 25-Apr-2022 | ₹227.55 | ₹227.55 | ₹218.10 | ₹219.35 | -3.60% [-₹8.20] | 27,953 |
| 22-Apr-2022 | ₹226.35 | ₹231.95 | ₹225.90 | ₹227.55 | -0.98% [-₹2.25] | 25,142 |
| 21-Apr-2022 | ₹226.90 | ₹232.05 | ₹226.90 | ₹229.80 | 1.82% [₹4.10] | 25,399 |
| 20-Apr-2022 | ₹232.30 | ₹233.75 | ₹223.00 | ₹225.70 | -1.66% [-₹3.80] | 53,089 |
| 19-Apr-2022 | ₹220.10 | ₹240.00 | ₹220.10 | ₹229.50 | 3.94% [₹8.70] | 2,62,133 |
| 18-Apr-2022 | ₹217.25 | ₹223.00 | ₹217.00 | ₹220.80 | -1.08% [-₹2.40] | 33,692 |
| 13-Apr-2022 | ₹227.65 | ₹227.85 | ₹220.00 | ₹223.20 | -0.27% [-₹0.60] | 44,749 |
| 12-Apr-2022 | ₹230.35 | ₹232.10 | ₹222.20 | ₹223.80 | -2.99% [-₹6.90] | 39,547 |
| 11-Apr-2022 | ₹234.20 | ₹235.70 | ₹228.15 | ₹230.70 | -1.01% [-₹2.35] | 53,678 |
| 08-Apr-2022 | ₹234.80 | ₹235.45 | ₹230.25 | ₹233.05 | 1.35% [₹3.10] | 51,153 |
| 07-Apr-2022 | ₹228.30 | ₹237.75 | ₹225.65 | ₹229.95 | 0.77% [₹1.75] | 1,33,438 |
| 06-Apr-2022 | ₹234.00 | ₹238.75 | ₹226.15 | ₹228.20 | -1.62% [-₹3.75] | 1,31,886 |
| 05-Apr-2022 | ₹226.80 | ₹238.80 | ₹223.05 | ₹231.95 | 4.13% [₹9.20] | 1,19,771 |
| 04-Apr-2022 | ₹221.90 | ₹225.00 | ₹219.95 | ₹222.75 | 1.90% [₹4.15] | 46,852 |
| 01-Apr-2022 | ₹209.10 | ₹225.50 | ₹208.95 | ₹218.60 | 4.74% [₹9.90] | 1,45,815 |
| 31-Mar-2022 | ₹218.60 | ₹218.60 | ₹207.00 | ₹208.70 | -2.32% [-₹4.95] | 74,798 |
| 30-Mar-2022 | ₹218.00 | ₹222.50 | ₹212.00 | ₹213.65 | -0.54% [-₹1.15] | 60,980 |
| 29-Mar-2022 | ₹224.45 | ₹224.45 | ₹214.00 | ₹214.80 | 0.02% [₹0.05] | 86,624 |
| 28-Mar-2022 | ₹224.40 | ₹226.15 | ₹213.10 | ₹214.75 | -3.44% [-₹7.65] | 74,987 |
| 25-Mar-2022 | ₹227.80 | ₹228.55 | ₹221.85 | ₹222.40 | -1.51% [-₹3.40] | 31,573 |
| 24-Mar-2022 | ₹227.00 | ₹230.00 | ₹224.10 | ₹225.80 | 0.85% [₹1.90] | 39,281 |
| 23-Mar-2022 | ₹231.70 | ₹233.00 | ₹221.50 | ₹223.90 | -2.14% [-₹4.90] | 37,120 |
| 22-Mar-2022 | ₹230.25 | ₹231.35 | ₹226.35 | ₹228.80 | -0.09% [-₹0.20] | 44,074 |
| 21-Mar-2022 | ₹225.30 | ₹233.95 | ₹225.30 | ₹229.00 | 0.81% [₹1.85] | 57,393 |
| 17-Mar-2022 | ₹230.00 | ₹232.40 | ₹225.55 | ₹227.15 | -0.85% [-₹1.95] | 48,819 |
| 16-Mar-2022 | ₹226.50 | ₹232.25 | ₹224.15 | ₹229.10 | 1.33% [₹3.00] | 79,927 |
| 15-Mar-2022 | ₹232.00 | ₹232.00 | ₹225.00 | ₹226.10 | -2.12% [-₹4.90] | 59,606 |
| 14-Mar-2022 | ₹233.00 | ₹238.00 | ₹225.00 | ₹231.00 | -0.04% [-₹0.10] | 67,289 |
| 11-Mar-2022 | ₹237.95 | ₹244.00 | ₹228.35 | ₹231.10 | -2.63% [-₹6.25] | 1,22,179 |
| 10-Mar-2022 | ₹245.00 | ₹245.00 | ₹235.00 | ₹237.35 | -1.39% [-₹3.35] | 45,079 |
| 09-Mar-2022 | ₹240.00 | ₹245.40 | ₹238.50 | ₹240.70 | 0.21% [₹0.50] | 55,738 |
| 08-Mar-2022 | ₹231.20 | ₹245.10 | ₹230.30 | ₹240.20 | 3.89% [₹9.00] | 84,490 |
| 04-Mar-2022 | ₹239.00 | ₹255.00 | ₹234.50 | ₹239.00 | -1.89% [-₹4.60] | 2,57,340 |
| 03-Mar-2022 | ₹239.70 | ₹260.90 | ₹236.45 | ₹243.60 | 1.27% [₹3.05] | 3,29,303 |
| 02-Mar-2022 | ₹218.10 | ₹254.75 | ₹213.95 | ₹240.55 | 10.29% [₹22.45] | 5,74,165 |
| 28-Feb-2022 | ₹207.40 | ₹224.90 | ₹199.30 | ₹218.10 | 6.34% [₹13.00] | 1,77,925 |
| 25-Feb-2022 | ₹205.00 | ₹214.45 | ₹200.70 | ₹205.10 | 5.29% [₹10.30] | 1,17,225 |
| 24-Feb-2022 | ₹210.00 | ₹220.95 | ₹191.00 | ₹194.80 | -13.65% [-₹30.80] | 2,53,962 |
| 23-Feb-2022 | ₹248.70 | ₹252.00 | ₹223.10 | ₹225.60 | -9.23% [-₹22.95] | 3,28,794 |
| 22-Feb-2022 | ₹208.20 | ₹251.90 | ₹198.45 | ₹248.55 | 18.30% [₹38.45] | 7,34,447 |
| 21-Feb-2022 | ₹222.00 | ₹222.00 | ₹208.25 | ₹210.10 | -5.64% [-₹12.55] | 37,603 |
| 18-Feb-2022 | ₹225.15 | ₹229.00 | ₹222.00 | ₹222.65 | -1.31% [-₹2.95] | 19,348 |
| 17-Feb-2022 | ₹230.00 | ₹231.30 | ₹224.75 | ₹225.60 | -1.46% [-₹3.35] | 21,958 |
| 16-Feb-2022 | ₹230.00 | ₹234.95 | ₹227.40 | ₹228.95 | 1.13% [₹2.55] | 17,303 |
| 15-Feb-2022 | ₹229.00 | ₹234.00 | ₹224.40 | ₹226.40 | -1.07% [-₹2.45] | 24,797 |
| 14-Feb-2022 | ₹233.05 | ₹234.10 | ₹226.80 | ₹228.85 | -3.76% [-₹8.95] | 37,223 |
| 11-Feb-2022 | ₹239.70 | ₹241.10 | ₹235.35 | ₹237.80 | -0.79% [-₹1.90] | 25,907 |
| 10-Feb-2022 | ₹239.00 | ₹242.55 | ₹235.30 | ₹239.70 | 0.91% [₹2.15] | 47,398 |
| 09-Feb-2022 | ₹244.80 | ₹244.80 | ₹235.00 | ₹237.55 | -0.69% [-₹1.65] | 80,926 |
| 08-Feb-2022 | ₹247.50 | ₹248.35 | ₹237.15 | ₹239.20 | -2.29% [-₹5.60] | 39,409 |
| 07-Feb-2022 | ₹248.50 | ₹259.45 | ₹232.35 | ₹244.80 | -5.13% [-₹13.25] | 1,46,544 |
| 04-Feb-2022 | ₹265.50 | ₹265.50 | ₹254.05 | ₹258.05 | -1.36% [-₹3.55] | 39,311 |
| 03-Feb-2022 | ₹264.00 | ₹270.00 | ₹260.50 | ₹261.60 | -0.44% [-₹1.15] | 55,212 |
| 02-Feb-2022 | ₹253.00 | ₹270.10 | ₹252.95 | ₹262.75 | 5.14% [₹12.85] | 1,45,175 |
| 01-Feb-2022 | ₹247.05 | ₹260.00 | ₹245.00 | ₹249.90 | 1.05% [₹2.60] | 49,673 |
| 31-Jan-2022 | ₹247.00 | ₹252.30 | ₹245.00 | ₹247.30 | 0.30% [₹0.75] | 15,275 |
| 28-Jan-2022 | ₹245.00 | ₹253.25 | ₹245.00 | ₹246.55 | 1.17% [₹2.85] | 34,814 |
| 27-Jan-2022 | ₹248.00 | ₹249.00 | ₹241.20 | ₹243.70 | -0.87% [-₹2.15] | 27,344 |
| 25-Jan-2022 | ₹244.60 | ₹253.10 | ₹240.00 | ₹245.85 | 1.51% [₹3.65] | 36,673 |
| 24-Jan-2022 | ₹258.00 | ₹259.65 | ₹239.00 | ₹242.20 | -6.52% [-₹16.90] | 55,166 |
| 21-Jan-2022 | ₹265.30 | ₹269.60 | ₹256.00 | ₹259.10 | -3.07% [-₹8.20] | 40,919 |
| 20-Jan-2022 | ₹264.00 | ₹274.05 | ₹262.85 | ₹267.30 | 1.87% [₹4.90] | 62,998 |
| 19-Jan-2022 | ₹265.75 | ₹266.85 | ₹261.00 | ₹262.40 | -0.40% [-₹1.05] | 32,430 |
| 18-Jan-2022 | ₹265.80 | ₹274.00 | ₹263.00 | ₹263.45 | 0.00% [₹0.00] | 1,16,070 |
| 17-Jan-2022 | ₹261.70 | ₹267.90 | ₹260.05 | ₹263.45 | 1.37% [₹3.55] | 43,663 |
| 14-Jan-2022 | ₹266.90 | ₹270.00 | ₹257.25 | ₹259.90 | -1.74% [-₹4.60] | 60,481 |
| 13-Jan-2022 | ₹258.00 | ₹268.85 | ₹258.00 | ₹264.50 | 2.44% [₹6.30] | 91,175 |
| 12-Jan-2022 | ₹259.80 | ₹264.35 | ₹257.05 | ₹258.20 | 0.53% [₹1.35] | 59,065 |
| 11-Jan-2022 | ₹260.75 | ₹261.00 | ₹256.60 | ₹256.85 | -0.73% [-₹1.90] | 50,059 |
| 10-Jan-2022 | ₹258.00 | ₹264.55 | ₹256.80 | ₹258.75 | 0.94% [₹2.40] | 79,865 |
| 07-Jan-2022 | ₹263.00 | ₹264.80 | ₹255.10 | ₹256.35 | -1.33% [-₹3.45] | 47,609 |
| 06-Jan-2022 | ₹257.10 | ₹263.45 | ₹255.05 | ₹259.80 | 1.05% [₹2.70] | 44,220 |
| 05-Jan-2022 | ₹252.00 | ₹261.05 | ₹252.00 | ₹257.10 | 1.82% [₹4.60] | 57,706 |
| 04-Jan-2022 | ₹257.10 | ₹260.30 | ₹250.20 | ₹252.50 | -1.77% [-₹4.55] | 76,294 |
| 03-Jan-2022 | ₹258.00 | ₹261.80 | ₹255.35 | ₹257.05 | -0.35% [-₹0.90] | 53,218 |
| 31-Dec-2021 | ₹259.90 | ₹263.00 | ₹257.20 | ₹257.95 | -0.08% [-₹0.20] | 37,323 |
| 30-Dec-2021 | ₹263.90 | ₹265.05 | ₹256.55 | ₹258.15 | -0.79% [-₹2.05] | 47,122 |
| 29-Dec-2021 | ₹266.50 | ₹270.90 | ₹258.20 | ₹260.20 | -2.24% [-₹5.95] | 55,022 |
| 28-Dec-2021 | ₹273.50 | ₹273.50 | ₹264.10 | ₹266.15 | -0.39% [-₹1.05] | 73,004 |
| 27-Dec-2021 | ₹265.40 | ₹276.00 | ₹260.65 | ₹267.20 | 0.68% [₹1.80] | 1,64,034 |
| 24-Dec-2021 | ₹261.00 | ₹274.50 | ₹252.00 | ₹265.40 | 4.20% [₹10.70] | 2,82,869 |
| 23-Dec-2021 | ₹261.00 | ₹262.90 | ₹251.50 | ₹254.70 | -2.34% [-₹6.10] | 90,357 |
| 22-Dec-2021 | ₹255.70 | ₹264.80 | ₹253.70 | ₹260.80 | 1.26% [₹3.25] | 1,03,205 |
| 21-Dec-2021 | ₹240.30 | ₹277.90 | ₹240.30 | ₹257.55 | 6.80% [₹16.40] | 6,33,376 |
| 20-Dec-2021 | ₹258.50 | ₹259.90 | ₹238.15 | ₹241.15 | -7.71% [-₹20.15] | 85,463 |
| 17-Dec-2021 | ₹272.05 | ₹276.00 | ₹253.00 | ₹261.30 | -2.43% [-₹6.50] | 2,05,115 |
| 16-Dec-2021 | ₹295.00 | ₹308.40 | ₹263.85 | ₹267.80 | -4.56% [-₹12.80] | 9,79,258 |
| 15-Dec-2021 | ₹235.05 | ₹280.60 | ₹235.05 | ₹280.60 | 19.99% [₹46.75] | 7,44,846 |
| 14-Dec-2021 | ₹230.75 | ₹235.45 | ₹230.55 | ₹233.85 | 1.12% [₹2.60] | 17,597 |
| 13-Dec-2021 | ₹231.10 | ₹235.65 | ₹230.60 | ₹231.25 | -0.90% [-₹2.10] | 29,582 |
| 10-Dec-2021 | ₹236.60 | ₹238.60 | ₹232.00 | ₹233.35 | -0.43% [-₹1.00] | 27,508 |
| 09-Dec-2021 | ₹239.10 | ₹239.10 | ₹233.50 | ₹234.35 | -0.68% [-₹1.60] | 15,399 |
| 08-Dec-2021 | ₹236.60 | ₹236.90 | ₹233.30 | ₹235.95 | 1.01% [₹2.35] | 20,392 |
| 07-Dec-2021 | ₹237.25 | ₹237.45 | ₹231.05 | ₹233.60 | -0.55% [-₹1.30] | 31,111 |
| 06-Dec-2021 | ₹231.00 | ₹239.40 | ₹228.35 | ₹234.90 | 1.82% [₹4.20] | 75,036 |
| 03-Dec-2021 | ₹231.35 | ₹235.70 | ₹229.05 | ₹230.70 | 0.30% [₹0.70] | 30,436 |
| 02-Dec-2021 | ₹228.30 | ₹233.40 | ₹228.30 | ₹230.00 | 1.23% [₹2.80] | 28,553 |
| 01-Dec-2021 | ₹229.25 | ₹231.90 | ₹215.50 | ₹227.20 | -0.89% [-₹2.05] | 1,16,901 |